Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +23.77  Variation+1.40%  Variation1698.62  1688.82 - 1724.72   
2 Mini-Diagramm   ^CXPBX Banks -0.20  Variation-0.12%  Variation163.11  159.94 - 163.24   
3 Mini-Diagramm   ^CXPEX Basic Resources +0.22  Variation+0.01%  Variation1608.37  1586.30 - 1615.63   
4 Mini-Diagramm   ^CXPCX Chemicals +12.77  Variation+0.50%  Variation2579.63  2549.95 - 2597.07   
5 Mini-Diagramm   ^CXPOX Construction +13.28  Variation+1.71%  Variation775.40  770.35 - 788.84   
6 Mini-Diagramm   ^CXPYX Consumer +7.81  Variation+0.57%  Variation1372.79  1374.08 - 1383.56   
7 Mini-Diagramm   ^CXPVX Financial Services +0.52  Variation+0.04%  Variation1231.52  1219.88 - 1232.75   
8 Mini-Diagramm   ^CXPFX Food & Beverages -5.77  Variation-2.08%  Variation277.38  267.12 - 276.11   
9 Mini-Diagramm   ^CXPNX Industrial +44.52  Variation+0.96%  Variation4642.07  4628.10 - 4686.59   
10 Mini-Diagramm   ^CXPIX Insurance +0.34  Variation+0.05%  Variation664.78  659.51 - 665.86   
11 Mini-Diagramm   ^CXPDX Media +4.17  Variation+1.09%  Variation383.98  381.87 - 388.17  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +40.33  Variation+1.07%  Variation3765.63  3768.60 - 3808.63   
13 Mini-Diagramm   ^CXPRX Retail +0.02  Variation+0.01%  Variation337.16  331.82 - 337.25   
14 Mini-Diagramm   ^CXPSX Software +106.83  Variation+0.63%  Variation17013.08  16971.131 - 17119.91   
15 Mini-Diagramm   ^CXPHX Technology +7.42  Variation+1.26%  Variation590.48  589.30 - 598.12   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.99  Variation+0.48%  Variation207.49  205.41 - 209.65   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +9.47  Variation+1.34%  Variation707.67  707.25 - 717.26   
18 Mini-Diagramm   ^CXPUX Utilities +4.54  Variation+0.59%  Variation768.96  764.08 - 775.42   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style