Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -22.48  Variation-1.59%  Variation1413.70  1386.13 - 1415.08   
2 Mini-Diagramm   ^CXPBX Banks -4.29  Variation-2.64%  Variation162.50  157.57 - 161.55   
3 Mini-Diagramm   ^CXPEX Basic Resources -31.75  Variation-2.03%  Variation1567.26  1530.30 - 1566.03   
4 Mini-Diagramm   ^CXPCX Chemicals -54.21  Variation-2.34%  Variation2318.80  2262.98 - 2321.62   
5 Mini-Diagramm   ^CXPOX Construction -18.97  Variation-2.63%  Variation720.66  699.08 - 719.07   
6 Mini-Diagramm   ^CXPYX Consumer -74.42  Variation-5.77%  Variation1289.71  1213.82 - 1290.62   
7 Mini-Diagramm   ^CXPVX Financial Services -8.26  Variation-0.86%  Variation955.45  947.05 - 956.01   
8 Mini-Diagramm   ^CXPFX Food & Beverages -10.12  Variation-2.97%  Variation340.20  328.59 - 339.20   
9 Mini-Diagramm   ^CXPNX Industrial -70.16  Variation-1.65%  Variation4260.89  4190.67 - 4271.67   
10 Mini-Diagramm   ^CXPIX Insurance -11.77  Variation-2.02%  Variation581.25  568.10 - 582.31   
11 Mini-Diagramm   ^CXPDX Media -6.06  Variation-1.86%  Variation325.42  318.04 - 325.01  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +29.48  Variation+0.99%  Variation2985.15  2994.15 - 3077.20   
13 Mini-Diagramm   ^CXPRX Retail -12.96  Variation-4.00%  Variation324.38  310.59 - 324.62   
14 Mini-Diagramm   ^CXPSX Software -278.73  Variation-1.66%  Variation16841.631  16559.109 - 16894.051   
15 Mini-Diagramm   ^CXPHX Technology -19.56  Variation-3.62%  Variation540.73  518.91 - 540.68   
16 Mini-Diagramm   ^CXPTX Telecommunication -2.45  Variation-1.43%  Variation171.36  168.25 - 172.08   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -16.70  Variation-2.68%  Variation622.23  603.31 - 623.08   
18 Mini-Diagramm   ^CXPUX Utilities -17.97  Variation-2.06%  Variation871.43  851.13 - 871.80   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style