Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +17.45  Variation+1.27%  Variation1378.94  1376.85 - 1398.20   
2 Mini-Diagramm   ^CXPBX Banks +1.70  Variation+1.10%  Variation155.17  154.37 - 157.53   
3 Mini-Diagramm   ^CXPEX Basic Resources +4.11  Variation+0.27%  Variation1546.99  1534.88 - 1556.25   
4 Mini-Diagramm   ^CXPCX Chemicals +19.19  Variation+0.85%  Variation2249.31  2236.09 - 2268.50   
5 Mini-Diagramm   ^CXPOX Construction +4.52  Variation+0.65%  Variation700.57  697.23 - 706.40   
6 Mini-Diagramm   ^CXPYX Consumer +0.41  Variation+0.03%  Variation1201.27  1197.56 - 1204.81   
7 Mini-Diagramm   ^CXPVX Financial Services +4.02  Variation+0.42%  Variation963.98  963.04 - 969.48   
8 Mini-Diagramm   ^CXPFX Food & Beverages +1.75  Variation+0.54%  Variation326.89  323.77 - 328.64   
9 Mini-Diagramm   ^CXPNX Industrial +53.58  Variation+1.27%  Variation4220.68  4210.34 - 4274.27   
10 Mini-Diagramm   ^CXPIX Insurance +4.80  Variation+0.85%  Variation566.94  566.07 - 571.74   
11 Mini-Diagramm   ^CXPDX Media -3.34  Variation-1.04%  Variation321.53  315.64 - 322.01  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +15.42  Variation+0.52%  Variation2987.69  2987.44 - 3005.03   
13 Mini-Diagramm   ^CXPRX Retail +2.94  Variation+0.95%  Variation308.88  307.81 - 311.86   
14 Mini-Diagramm   ^CXPSX Software +120.08  Variation+0.73%  Variation16531.43  16413.529 - 16651.51   
15 Mini-Diagramm   ^CXPHX Technology -0.18  Variation-0.03%  Variation527.96  525.20 - 539.05   
16 Mini-Diagramm   ^CXPTX Telecommunication +2.14  Variation+1.36%  Variation157.06  156.61 - 159.20   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +5.90  Variation+0.96%  Variation612.76  607.86 - 619.08   
18 Mini-Diagramm   ^CXPUX Utilities +0.38  Variation+0.05%  Variation838.16  835.15 - 844.54   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style