Aktien Indizes Welt
Indizes Europa

Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +22.20  Variation+0.56%  Variation3979.07  3962.31 - 4018.84   
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +16.45  Variation+0.55%  Variation2988.80  2976.83 - 3016.14   
3 Mini-Diagramm   ^GDAXI DAX +28.13  Variation+0.34%  Variation8369.87  8327.47 - 8408.62   
4 Mini-Diagramm   ^FTSE FTSE 100 +35.26  Variation+0.53%  Variation6687.80  6669.93 - 6726.90   
5 Mini-Diagramm   ^FTLC FTSE 350 +20.69  Variation+0.57%  Variation3619.32  3590.75 - 3620.46   
6 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +20.05  Variation+0.57%  Variation3547.38  3519.86 - 3548.39   
7 Mini-Diagramm   FTSEMIB.MI FTSE MIB +60.600  Variation+0.35%  Variation17544.010  17453.420 - 17644.730   
8 Mini-Diagramm   ^FTMC FTSE MID 250 +126.52  Variation+0.87%  Variation14693.06  14563.33 - 14696.30   
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +12.53  Variation+0.29%  Variation4318.22  4297.52 - 4335.02   
10 Mini-Diagramm   ^IBEX IBEX 35 +40.101  Variation+0.47%  Variation8542.30  8518.40 - 8590.00   
11 Mini-Diagramm   ^MDAXI MID CAP INDEX +19.20  Variation+0.14%  Variation14051.43  13977.26 - 14080.49   
12 Mini-Diagramm   ^MCAPM MIDCAP MARKET PER +0.66  Variation+0.05%  Variation1210.02  1203.53 - 1211.70   
13 Mini-Diagramm   OMXC20.CO OMX COPENHAGEN 20 -1.109  Variation-0.20%  Variation552.339  550.246 - 553.615   
14 Mini-Diagramm   ^OMXSPI OMX Stockholm_PI +1.65  Variation+0.43%  Variation387.80  387.44 - 389.58   
15 Mini-Diagramm   ^OMX OMXS30 +9.257  Variation+0.75%  Variation1234.996  1232.535 - 1244.668   
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHA +0.29  Variation+0.05%  Variation530.88  530.18 - 532.32   
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +14.39  Variation+0.24%  Variation5961.90  5954.45 - 5986.85   
18 Mini-Diagramm   ^SSMI SMI +24.10  Variation+0.29%  Variation8256.15  8200.91 - 8281.86  
19 Mini-Diagramm   ^TECDAX TECDAX -2.94  Variation-0.30%  Variation970.40  964.22 - 971.55   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube