Aktien Indizes Welt
Indizes USA

Indizes USA

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^IRX 13-WEEKTREASURYBI +0.005  Variation+20.00%  Variation0.025  0.025 - 0.03   
2 Mini-Diagramm   ^TNX CBOEInterestRate1 +0.084  Variation+4.50%  Variation1.865  1.881 - 1.956   
3 Mini-Diagramm   ^DJA Dow Jones Composi +50.26  Variation+0.96%  Variation5211.34  5213.63 - 5261.70   
4 Mini-Diagramm   ^DJC Dow Jones-UBS Com +0.796  Variation+0.61%  Variation130.904  130.834 - 131.719   
5 Mini-Diagramm   ^SOXX iShares PHLX SOX 0.00  Variation0.00%  Variation0.00  0.00 - 0.00   
6 Mini-Diagramm   ^DJI Keine Daten         
7 Mini-Diagramm   ^IXIC NASDAQ Composite +33.722  Variation+0.97%  Variation3465.243  3473.037 - 3499.205   
8 Mini-Diagramm   ^NDX NASDAQ-100 +29.614  Variation+0.99%  Variation2999.343  3005.253 - 3028.957   
9 Mini-Diagramm   ^XAX NYSEAMEXCOMPOSITE -0.78  Variation-0.03%  Variation2427.47  2417.078 - 2428.713   
10 Mini-Diagramm   ^NYA NYSECOMPOSITE(DJ) +87.11  Variation+0.92%  Variation9489.31  9502.545 - 9578.351   
11 Mini-Diagramm   ^RUT Russell 2000 +10.937  Variation+1.11%  Variation985.34  986.93 - 996.47   
12 Mini-Diagramm   ^GSPC S&P 500 +17.00  Variation+1.03%  Variation1650.47  1652.45 - 1667.47   
13 Mini-Diagramm   ^OEX S&P100INDEX +6.92  Variation+0.93%  Variation740.80  741.81 - 747.72  
14 Mini-Diagramm   ^TYX TreasuryYield30Ye +0.079  Variation+2.56%  Variation3.086  3.102 - 3.174   
15 Mini-Diagramm   ^FVX TreasuryYield5Yea +0.057  Variation+7.37%  Variation0.773  0.781 - 0.842   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube