Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock +0.135  Variation+1.368%  Variation9.870  9.890 - 10.050  
2 Mini-Diagramm   AXP American Express Company Common +0.68  Variation+0.91%  Variation75.11  74.92 - 76.00  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto +2.23  Variation+1.57%  Variation141.81  142.37 - 144.37  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.29  Variation+1.62%  Variation17.88  17.92 - 18.18  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.73  Variation-0.94%  Variation77.78  76.51 - 77.42  
6 Mini-Diagramm   CSCO N/A +0.185  Variation+0.656%  Variation28.210  28.020 - 28.420  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +0.335  Variation+0.363%  Variation92.400  91.440 - 93.390  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.39  Variation-0.70%  Variation55.90  55.25 - 56.44  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +0.78  Variation+0.66%  Variation118.46  118.41 - 119.55  
10 Mini-Diagramm   GE General Electric Company Common +0.10  Variation+0.38%  Variation26.10  26.05 - 26.24  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +1.1699  Variation+1.0187%  Variation114.8400  115.1100 - 116.4000  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common +0.06  Variation+0.20%  Variation30.27  30.09 - 30.45  
13 Mini-Diagramm   IBM International Business Machines +1.13  Variation+0.71%  Variation160.05  159.39 - 161.40  
14 Mini-Diagramm   INTC Intel Corporation +0.0899  Variation+0.3104%  Variation28.9600  28.7900 - 29.1300  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +0.715  Variation+0.722%  Variation99.020  99.050 - 100.040  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +0.89  Variation+1.31%  Variation68.05  68.16 - 68.95  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.02  Variation+0.05%  Variation40.55  40.49 - 40.71  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +0.65  Variation+0.67%  Variation97.33  97.00 - 98.28  
20 Mini-Diagramm   MMM 3M Company Common Stock +0.05  Variation+0.03%  Variation151.11  150.71 - 151.58  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +1.08  Variation+1.88%  Variation57.52  57.64 - 58.82  
22 Mini-Diagramm   MSFT Microsoft Corporation +1.22  Variation+2.69%  Variation45.34  45.26 - 46.78  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.335  Variation+0.948%  Variation35.350  35.440 - 36.130  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.66  Variation+0.82%  Variation80.23  80.16 - 80.91  
25 Mini-Diagramm   T AT&T Inc. +0.485  Variation+1.413%  Variation34.330  34.370 - 34.850  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +0.25  Variation+0.24%  Variation105.94  105.71 - 106.52  
27 Mini-Diagramm   UTX United Technologies Corporation -0.755  Variation-0.763%  Variation98.970  98.130 - 99.580  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.88  Variation+1.92%  Variation45.89  45.97 - 46.77  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +0.245  Variation+0.340%  Variation72.100  72.120 - 72.630  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.385  Variation+0.467%  Variation82.480  81.910 - 83.190  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style