Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.04  Variation-0.26%  Variation15.11  15.04 - 15.15   
2 Mini-Diagramm   AXP American Express -0.7197  Variation-0.86%  Variation83.25  82.28 - 83.38   
3 Mini-Diagramm   BA Boeing Company (T -0.67  Variation-0.44%  Variation151.73  150.45 - 151.50   
4 Mini-Diagramm   BAC Bank of America C -0.23  Variation-1.43%  Variation16.04  15.62 - 15.83   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.50  Variation-0.60%  Variation83.80  83.30 - 84.18   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.04  Variation-0.13%  Variation29.91  29.73 - 29.91   
7 Mini-Diagramm   CVX Chevron Corporati -0.13  Variation-0.12%  Variation107.06  106.84 - 107.73   
8 Mini-Diagramm   DD E.I. du Pont de N -0.34  Variation-0.44%  Variation78.03  77.483 - 77.93   
9 Mini-Diagramm   DIS Walt Disney Compa +0.35  Variation+0.33%  Variation104.56  104.67 - 105.1396   
10 Mini-Diagramm   GE General Electric +0.01  Variation+0.04%  Variation25.89  25.75 - 25.92   
11 Mini-Diagramm   HD Home Depot, Inc. -0.11  Variation-0.10%  Variation115.38  114.62 - 115.3547   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.59  Variation+1.73%  Variation34.01  33.92 - 34.60   
13 Mini-Diagramm   IBM International Bus +0.52  Variation+0.32%  Variation160.87  160.16 - 161.42   
14 Mini-Diagramm   INTC Intel Corporation -0.15  Variation-0.45%  Variation33.65  33.23 - 33.63   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.03  Variation+0.03%  Variation102.80  102.66 - 103.33   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.1168  Variation+0.19%  Variation61.58  61.13 - 61.92   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.39  Variation+0.92%  Variation42.46  42.47 - 42.92   
19 Mini-Diagramm   MCD McDonald's Corpor -0.47  Variation-0.47%  Variation99.51  98.85 - 99.30   
20 Mini-Diagramm   MMM 3M Company Common -0.44  Variation-0.26%  Variation169.61  168.88 - 169.75   
21 Mini-Diagramm   MRK Merck & Company, -0.10  Variation-0.17%  Variation58.96  58.73 - 59.06   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.2649  Variation-0.60%  Variation44.055  43.76 - 44.20   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.05  Variation-0.14%  Variation34.59  34.41 - 34.57   
24 Mini-Diagramm   PG Procter & Gamble -0.20  Variation-0.23%  Variation85.17  84.57 - 85.17   
25 Mini-Diagramm   T AT&T Inc. -0.05  Variation-0.14%  Variation34.50  34.38 - 34.53   
26 Mini-Diagramm   TRV The Travelers Com -0.27  Variation-0.25%  Variation107.82  107.45 - 108.22   
27 Mini-Diagramm   UTX United Technologi -0.17  Variation-0.14%  Variation122.67  122.38 - 122.85   
28 Mini-Diagramm   VZ Verizon Communica +0.19  Variation+0.38%  Variation49.37  49.05 - 49.57   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.1652  Variation+0.20%  Variation83.80  83.40 - 83.99   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.16  Variation+0.18%  Variation88.65  88.65 - 89.03  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style