Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.05  Variation-0.39%  Variation12.96  12.80 - 12.91  
2 Mini-Diagramm   AXP American Express Company Common +0.609  Variation+0.783%  Variation77.790  77.620 - 78.526  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -1.93  Variation-1.26%  Variation152.70  150.59 - 152.25  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.035  Variation-0.226%  Variation15.520  15.400 - 15.520  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -1.02  Variation-1.25%  Variation81.37  80.07 - 80.65  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. -0.08  Variation-0.29%  Variation27.65  27.28 - 27.65  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -1.3632  Variation-1.2752%  Variation106.9000  105.1600 - 105.8500  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.73  Variation-1.01%  Variation72.58  71.36 - 72.34  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -0.28  Variation-0.26%  Variation106.12  105.31 - 106.32  
10 Mini-Diagramm   GE General Electric Company Common -0.2773  Variation-1.1039%  Variation25.1200  24.8100 - 25.0900  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S -0.06  Variation-0.05%  Variation114.63  113.67 - 115.37  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common -0.28  Variation-0.89%  Variation31.57  31.04 - 31.45  
13 Mini-Diagramm   IBM International Business Machines -0.71  Variation-0.44%  Variation162.67  160.40 - 162.33  
14 Mini-Diagramm   INTC Intel Corporation +0.08  Variation+0.25%  Variation31.46  31.34 - 31.93  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -0.5269  Variation-0.5189%  Variation101.5500  100.8100 - 101.4900  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.26  Variation-0.43%  Variation60.96  60.42 - 60.85  
17 Mini-Diagramm   KFT ** SEE +0.00  Variation+0.00%  Variation42.52  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.19  Variation+0.47%  Variation40.51  40.35 - 40.90  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +0.09  Variation+0.09%  Variation97.88  97.50 - 98.43  
20 Mini-Diagramm   MMM 3M Company Common Stock -0.52  Variation-0.31%  Variation166.05  164.90 - 166.00  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St -0.42  Variation-0.72%  Variation58.34  57.85 - 58.31  
22 Mini-Diagramm   MSFT Microsoft Corporation -0.22  Variation-0.54%  Variation40.96  40.54 - 40.94  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.04  Variation-0.11%  Variation35.00  34.76 - 35.05  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -0.32  Variation-0.39%  Variation82.72  82.32 - 82.93  
25 Mini-Diagramm   T AT&T Inc. -0.2559  Variation-0.7762%  Variation32.9700  32.7000 - 33.0300  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C -1.14  Variation-1.04%  Variation109.64  108.13 - 108.85  
27 Mini-Diagramm   UTX United Technologies Corporation -1.20  Variation-1.01%  Variation118.83  117.28 - 117.98  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com -0.23  Variation-0.47%  Variation49.12  48.84 - 49.15  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +0.29  Variation+0.35%  Variation82.53  82.34 - 82.98  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common -0.60  Variation-0.70%  Variation85.63  84.46 - 85.27  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style