Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.11  Variation+0.67%  Variation16.32  16.27 - 16.47   
2 Mini-Diagramm   AXP American Express +0.96  Variation+1.10%  Variation87.16  87.45 - 88.28   
3 Mini-Diagramm   BA Boeing Company (T +0.60  Variation+0.48%  Variation124.98  125.11 - 125.79   
4 Mini-Diagramm   BAC Bank of America C 0.00  Variation0.00%  Variation15.45  15.44 - 15.65   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.32  Variation+0.30%  Variation106.98  106.87 - 107.699   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.01  Variation+0.04%  Variation24.63  24.60 - 24.69   
7 Mini-Diagramm   CVX Chevron Corporati +1.33  Variation+1.05%  Variation126.30  126.55 - 127.70   
8 Mini-Diagramm   DD E.I. du Pont de N +0.42  Variation+0.64%  Variation65.87  65.81 - 66.31   
9 Mini-Diagramm   DIS Walt Disney Compa +0.12  Variation+0.13%  Variation89.97  89.64 - 90.29   
10 Mini-Diagramm   GE General Electric -0.02  Variation-0.08%  Variation26.07  26.05 - 26.16   
11 Mini-Diagramm   HD Home Depot, Inc. +4.64  Variation+5.55%  Variation83.59  86.57 - 88.99   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.14  Variation+0.40%  Variation35.34  35.29 - 35.77   
13 Mini-Diagramm   IBM International Bus +0.71  Variation+0.37%  Variation189.36  189.36 - 190.25   
14 Mini-Diagramm   INTC Intel Corporation -0.07  Variation-0.20%  Variation34.41  34.25 - 34.50   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.26  Variation+0.25%  Variation102.70  102.02 - 102.96   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.33  Variation+0.58%  Variation57.23  57.34 - 57.72   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.09  Variation-0.22%  Variation41.35  41.16 - 41.48   
19 Mini-Diagramm   MCD McDonald's Corpor +0.20  Variation+0.21%  Variation94.25  94.26 - 94.75   
20 Mini-Diagramm   MMM 3M Company Common +0.13  Variation+0.09%  Variation144.12  143.81 - 145.01   
21 Mini-Diagramm   MRK Merck & Company, +0.49  Variation+0.84%  Variation58.42  58.34 - 58.95   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.22  Variation+0.49%  Variation45.11  44.83 - 45.34   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.10  Variation+0.35%  Variation28.84  28.6875 - 29.03   
24 Mini-Diagramm   PG Procter & Gamble +0.25  Variation+0.30%  Variation82.44  82.12 - 82.87   
25 Mini-Diagramm   T AT&T Inc. -0.17  Variation-0.49%  Variation34.65  34.33 - 34.69   
26 Mini-Diagramm   TRV The Travelers Com -0.08  Variation-0.09%  Variation92.99  92.72 - 93.055   
27 Mini-Diagramm   UTX United Technologi +0.47  Variation+0.43%  Variation108.09  107.69 - 108.58   
28 Mini-Diagramm   VZ Verizon Communica -0.08  Variation-0.16%  Variation48.78  48.27 - 49.04   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.39  Variation+0.52%  Variation74.49  74.14 - 74.94   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.03  Variation-0.03%  Variation99.52  99.43 - 99.95  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style