Indizes USA
Dow Jones 30 Einzelaktien

Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.015  Variation+0.17%  Variation8.76  8.68 - 8.79   
2 Mini-Diagramm   AXP American Express +0.87  Variation+1.17%  Variation74.40  74.40 - 75.32   
3 Mini-Diagramm   BA Boeing Company (T -0.35  Variation-0.35%  Variation98.72  97.90 - 99.05   
4 Mini-Diagramm   BAC Bank of America C -0.055  Variation-0.41%  Variation13.51  13.36 - 13.56   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.23  Variation-0.26%  Variation88.33  87.73 - 88.98   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.2299  Variation-0.96%  Variation23.945  23.59 - 24.00   
7 Mini-Diagramm   CVX Chevron Corporati +0.799  Variation+0.64%  Variation124.78  124.7504 - 125.83   
8 Mini-Diagramm   DD E.I. du Pont de N +0.02  Variation+0.04%  Variation55.93  55.83 - 56.30   
9 Mini-Diagramm   DIS Walt Disney Compa -0.15  Variation-0.23%  Variation66.12  65.71 - 66.40   
10 Mini-Diagramm   GE General Electric +0.075  Variation+0.32%  Variation23.57  23.59 - 23.75   
11 Mini-Diagramm   HD Home Depot, Inc. +1.57  Variation+2.05%  Variation76.76  78.06 - 79.40   
12 Mini-Diagramm   HPQ Hewlett-Packard C 0.00  Variation0.00%  Variation21.18  21.035 - 21.37   
13 Mini-Diagramm   IBM International Bus +1.53  Variation+0.74%  Variation207.60  207.00 - 209.315   
14 Mini-Diagramm   INTC Intel Corporation +0.14  Variation+0.58%  Variation24.08  24.00 - 24.25   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.26  Variation+0.30%  Variation88.01  87.79 - 88.405   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.8401  Variation+1.61%  Variation52.29  52.45 - 53.49   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.075  Variation-0.18%  Variation42.38  42.07 - 42.50   
19 Mini-Diagramm   MCD McDonald's Corpor +0.83  Variation+0.82%  Variation101.54  101.42 - 102.43   
20 Mini-Diagramm   MMM 3M Company Common +0.33  Variation+0.30%  Variation111.72  111.52 - 112.23   
21 Mini-Diagramm   MRK Merck & Company, +0.3599  Variation+0.80%  Variation45.21  45.19 - 45.60   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.20  Variation-0.57%  Variation35.08  34.80 - 35.2725   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.305  Variation-1.06%  Variation28.70  28.31 - 28.73   
24 Mini-Diagramm   PG Procter & Gamble -0.395  Variation-0.50%  Variation79.09  78.22 - 79.22   
25 Mini-Diagramm   T AT&T Inc. -0.40  Variation-1.07%  Variation37.22  36.80 - 37.24   
26 Mini-Diagramm   TRV The Travelers Com -1.84  Variation-2.15%  Variation85.55  83.16 - 85.66   
27 Mini-Diagramm   UTX United Technologi +0.25  Variation+0.26%  Variation97.23  97.22 - 97.96   
28 Mini-Diagramm   VZ Verizon Communica -0.71  Variation-1.35%  Variation52.74  52.02 - 52.78   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.025  Variation+0.03%  Variation77.40  77.25 - 78.18   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.6101  Variation+0.66%  Variation92.52  92.38 - 93.32  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube