Indizes USA
Dow Jones 30 Einzelaktien

Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.19  Variation-2.19%  Variation8.69  8.48 - 8.59   
2 Mini-Diagramm   AXP American Express -0.06  Variation-0.08%  Variation74.44  73.61 - 74.67   
3 Mini-Diagramm   BA Boeing Company (T +0.935  Variation+0.95%  Variation97.93  97.06 - 99.04   
4 Mini-Diagramm   BAC Bank of America C -0.1428  Variation-1.07%  Variation13.31  12.82 - 13.25   
5 Mini-Diagramm   CAT Caterpillar, Inc. -1.28  Variation-1.46%  Variation87.70  85.78 - 86.89   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.09  Variation+0.39%  Variation23.34  23.06 - 23.48   
7 Mini-Diagramm   CVX Chevron Corporati +0.11  Variation+0.09%  Variation124.93  124.30 - 125.34   
8 Mini-Diagramm   DD E.I. du Pont de N -0.77  Variation-1.39%  Variation55.57  53.81 - 55.077   
9 Mini-Diagramm   DIS Walt Disney Compa -0.57  Variation-0.87%  Variation65.57  64.24 - 65.12   
10 Mini-Diagramm   GE General Electric -0.385  Variation-1.61%  Variation23.86  23.47 - 23.74   
11 Mini-Diagramm   HD Home Depot, Inc. -1.18  Variation-1.48%  Variation79.69  77.7901 - 79.25   
12 Mini-Diagramm   HPQ Hewlett-Packard C +2.79  Variation+13.14%  Variation21.23  22.90 - 24.20   
13 Mini-Diagramm   IBM International Bus +0.7142  Variation+0.35%  Variation206.99  205.13 - 207.93   
14 Mini-Diagramm   INTC Intel Corporation -0.14  Variation-0.58%  Variation24.07  23.84 - 24.12   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.58  Variation-0.66%  Variation87.80  87.00 - 87.97   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.6399  Variation-1.19%  Variation53.63  52.66 - 53.315   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.465  Variation-1.10%  Variation42.25  41.56 - 42.07   
19 Mini-Diagramm   MCD McDonald's Corpor -1.21  Variation-1.19%  Variation101.74  100.348 - 101.49   
20 Mini-Diagramm   MMM 3M Company Common -0.95  Variation-0.86%  Variation110.79  109.58 - 110.44   
21 Mini-Diagramm   MRK Merck & Company, -0.26  Variation-0.56%  Variation46.71  46.42 - 46.88   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.4481  Variation-1.29%  Variation34.61  33.90 - 34.46   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.435  Variation-1.48%  Variation29.30  28.85 - 29.33   
24 Mini-Diagramm   PG Procter & Gamble -0.33  Variation-0.42%  Variation78.82  78.23 - 78.787   
25 Mini-Diagramm   T AT&T Inc. -0.097  Variation-0.26%  Variation36.62  36.35 - 36.71   
26 Mini-Diagramm   TRV The Travelers Com -0.46  Variation-0.55%  Variation83.77  82.76 - 83.46   
27 Mini-Diagramm   UTX United Technologi -1.09  Variation-1.13%  Variation96.25  94.93 - 95.73   
28 Mini-Diagramm   VZ Verizon Communica -0.11  Variation-0.21%  Variation51.47  51.04 - 51.56   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.61  Variation-0.79%  Variation77.03  76.27 - 76.94   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.46  Variation-0.50%  Variation92.19  91.36 - 92.13  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube