Perfect-Trader Lifestyle

 

Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.03  Variation-0.22%  Variation13.63  13.56 - 13.70   
2 Mini-Diagramm   AXP American Express +0.42  Variation+0.48%  Variation87.13  86.96 - 87.79   
3 Mini-Diagramm   BA Boeing Company (T -1.27  Variation-0.97%  Variation130.63  128.43 - 130.62   
4 Mini-Diagramm   BAC Bank of America C -0.005  Variation-0.03%  Variation16.37  16.21 - 16.50   
5 Mini-Diagramm   CAT Caterpillar, Inc. +2.765  Variation+2.67%  Variation103.38  105.02 - 107.40   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.14  Variation-0.60%  Variation23.50  23.32 - 23.64   
7 Mini-Diagramm   CVX Chevron Corporati -0.29  Variation-0.23%  Variation124.69  124.32 - 124.92   
8 Mini-Diagramm   DD E.I. du Pont de N -0.30  Variation-0.45%  Variation67.34  66.73 - 67.50   
9 Mini-Diagramm   DIS Walt Disney Compa -0.1958  Variation-0.25%  Variation79.52  79.11 - 80.06   
10 Mini-Diagramm   GE General Electric +0.07  Variation+0.26%  Variation26.42  26.2301 - 26.57   
11 Mini-Diagramm   HD Home Depot, Inc. +0.37  Variation+0.47%  Variation78.52  78.72 - 79.13   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.179  Variation+0.56%  Variation31.74  31.75 - 32.08   
13 Mini-Diagramm   IBM International Bus -1.28  Variation-0.67%  Variation191.73  190.44 - 192.22   
14 Mini-Diagramm   INTC Intel Corporation +0.1105  Variation+0.41%  Variation26.75  26.64 - 26.96   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.57  Variation-0.57%  Variation100.22  99.55 - 100.24   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.045  Variation-0.08%  Variation56.05  55.61 - 56.21   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.07  Variation+0.17%  Variation40.73  40.46 - 40.85   
19 Mini-Diagramm   MCD McDonald's Corpor +0.72  Variation+0.73%  Variation99.13  99.13 - 99.94   
20 Mini-Diagramm   MMM 3M Company Common -1.73  Variation-1.25%  Variation137.99  135.00 - 136.99   
21 Mini-Diagramm   MRK Merck & Company, -0.12  Variation-0.21%  Variation57.50  56.90 - 57.50   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.385  Variation-0.97%  Variation39.69  39.30 - 39.97   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.52  Variation-1.68%  Variation30.92  30.20 - 30.90   
24 Mini-Diagramm   PG Procter & Gamble +0.44  Variation+0.55%  Variation80.36  80.01 - 81.14   
25 Mini-Diagramm   T AT&T Inc. -0.129  Variation-0.37%  Variation34.92  34.58 - 35.10   
26 Mini-Diagramm   TRV The Travelers Com +0.58  Variation+0.66%  Variation88.13  88.30 - 88.99   
27 Mini-Diagramm   UTX United Technologi -0.61  Variation-0.51%  Variation119.65  118.55 - 120.08   
28 Mini-Diagramm   VZ Verizon Communica -0.94  Variation-1.98%  Variation47.43  46.34 - 47.49   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.08  Variation-0.10%  Variation78.04  77.70 - 78.21   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.59  Variation-0.59%  Variation100.50  99.86 - 100.60  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style