Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.39  Variation-2.42%  Variation16.09  15.63 - 16.14   
2 Mini-Diagramm   AXP American Express -1.47  Variation-1.68%  Variation87.28  85.51 - 87.31   
3 Mini-Diagramm   BA Boeing Company (T -2.71  Variation-2.13%  Variation127.38  124.31 - 127.37   
4 Mini-Diagramm   BAC Bank of America C -0.23  Variation-1.35%  Variation17.05  16.80 - 17.09   
5 Mini-Diagramm   CAT Caterpillar, Inc. -1.42  Variation-1.43%  Variation99.03  97.27 - 99.00   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.14  Variation-0.56%  Variation25.17  24.94 - 25.25   
7 Mini-Diagramm   CVX Chevron Corporati -1.67  Variation-1.40%  Variation119.32  117.38 - 119.35   
8 Mini-Diagramm   DD E.I. du Pont de N -1.28  Variation-1.78%  Variation71.76  69.85 - 71.35   
9 Mini-Diagramm   DIS Walt Disney Compa -1.54  Variation-1.73%  Variation89.03  87.20 - 89.24   
10 Mini-Diagramm   GE General Electric -0.46  Variation-1.80%  Variation25.62  25.08 - 25.47   
11 Mini-Diagramm   HD Home Depot, Inc. -0.72  Variation-0.78%  Variation91.74  90.92 - 92.34   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.92  Variation-2.59%  Variation35.47  34.40 - 35.40   
13 Mini-Diagramm   IBM International Bus -2.66  Variation-1.40%  Variation189.83  186.79 - 190.40   
14 Mini-Diagramm   INTC Intel Corporation -0.83  Variation-2.38%  Variation34.82  33.84 - 34.78   
15 Mini-Diagramm   JNJ Johnson & Johnson -2.29  Variation-2.15%  Variation106.59  103.95 - 106.28   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.47  Variation-0.78%  Variation60.24  59.73 - 60.40   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.08  Variation+0.19%  Variation42.66  42.37 - 42.85   
19 Mini-Diagramm   MCD McDonald's Corpor -0.62  Variation-0.65%  Variation94.81  94.01 - 95.08   
20 Mini-Diagramm   MMM 3M Company Common -2.50  Variation-1.76%  Variation141.68  138.72 - 141.67   
21 Mini-Diagramm   MRK Merck & Company, -0.57  Variation-0.96%  Variation59.28  58.50 - 59.215   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.46  Variation-0.99%  Variation46.36  45.845 - 46.53   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.42  Variation-1.42%  Variation29.57  29.02 - 29.41   
24 Mini-Diagramm   PG Procter & Gamble -0.60  Variation-0.72%  Variation83.74  83.03 - 84.04   
25 Mini-Diagramm   T AT&T Inc. -0.28  Variation-0.79%  Variation35.24  34.93 - 35.23   
26 Mini-Diagramm   TRV The Travelers Com -0.84  Variation-0.89%  Variation93.94  92.99 - 94.14   
27 Mini-Diagramm   UTX United Technologi -1.76  Variation-1.67%  Variation105.60  103.44 - 105.25   
28 Mini-Diagramm   VZ Verizon Communica -0.56  Variation-1.12%  Variation49.99  49.40 - 49.95   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.35  Variation-0.46%  Variation76.47  75.91 - 76.86   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -1.19  Variation-1.27%  Variation94.05  92.715 - 94.54  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style