Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.15  Variation+0.87%  Variation17.22  17.27 - 17.66   
2 Mini-Diagramm   AXP American Express +0.36  Variation+0.40%  Variation91.04  90.76 - 91.58   
3 Mini-Diagramm   BA Boeing Company (T +0.20  Variation+0.15%  Variation134.61  134.74 - 135.60   
4 Mini-Diagramm   BAC Bank of America C -0.08  Variation-0.47%  Variation17.18  17.08 - 17.26   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.28  Variation+0.26%  Variation105.96  105.33 - 106.6279   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.25  Variation+0.92%  Variation27.03  27.03 - 27.30   
7 Mini-Diagramm   CVX Chevron Corporati -1.44  Variation-1.22%  Variation117.59  115.6347 - 117.82   
8 Mini-Diagramm   DD E.I. du Pont de N -0.47  Variation-0.65%  Variation72.15  71.46 - 72.15   
9 Mini-Diagramm   DIS Walt Disney Compa +1.07  Variation+1.18%  Variation90.58  90.71 - 91.92   
10 Mini-Diagramm   GE General Electric -0.14  Variation-0.52%  Variation27.00  26.84 - 27.03   
11 Mini-Diagramm   HD Home Depot, Inc. -1.39  Variation-1.41%  Variation98.40  96.41 - 98.87   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.13  Variation+0.35%  Variation37.50  37.50 - 38.25   
13 Mini-Diagramm   IBM International Bus -0.39  Variation-0.24%  Variation162.15  161.56 - 163.50   
14 Mini-Diagramm   INTC Intel Corporation +0.07  Variation+0.19%  Variation36.25  36.15 - 36.48   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.18  Variation-0.17%  Variation106.88  106.70 - 107.19   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.66  Variation-1.08%  Variation60.96  59.95 - 61.16   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.16  Variation+0.36%  Variation44.27  44.12 - 44.59   
19 Mini-Diagramm   MCD McDonald's Corpor -0.17  Variation-0.17%  Variation97.17  96.8501 - 97.34   
20 Mini-Diagramm   MMM 3M Company Common -1.82  Variation-1.14%  Variation159.88  158.06 - 159.68   
21 Mini-Diagramm   MRK Merck & Company, +0.09  Variation+0.15%  Variation59.25  59.13 - 59.659   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.12  Variation-0.25%  Variation47.59  47.45 - 47.97   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.25  Variation+0.83%  Variation30.22  30.18 - 30.66   
24 Mini-Diagramm   PG Procter & Gamble +0.69  Variation+0.78%  Variation88.11  88.08 - 88.82   
25 Mini-Diagramm   T AT&T Inc. +0.12  Variation+0.35%  Variation34.70  34.30 - 34.85   
26 Mini-Diagramm   TRV The Travelers Com -0.36  Variation-0.35%  Variation103.79  103.11 - 104.09   
27 Mini-Diagramm   UTX United Technologi +2.92  Variation+2.68%  Variation108.79  109.70 - 112.26   
28 Mini-Diagramm   VZ Verizon Communica -0.16  Variation-0.32%  Variation49.50  48.91 - 49.52   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.45  Variation-0.53%  Variation85.40  84.39 - 85.51   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.94  Variation-0.98%  Variation95.72  94.37 - 96.03  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style