Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.50  Variation+3.19%  Variation15.69  15.83 - 16.19   
2 Mini-Diagramm   AXP American Express +1.52  Variation+1.81%  Variation84.01  84.44 - 85.62   
3 Mini-Diagramm   BA Boeing Company (T +2.40  Variation+1.93%  Variation124.31  124.93 - 126.97   
4 Mini-Diagramm   BAC Bank of America C +0.24  Variation+1.48%  Variation16.26  16.31 - 16.50   
5 Mini-Diagramm   CAT Caterpillar, Inc. +2.04  Variation+2.17%  Variation94.03  95.06 - 96.32   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.429  Variation+1.87%  Variation22.93  22.96 - 23.42   
7 Mini-Diagramm   CVX Chevron Corporati +2.83  Variation+2.54%  Variation111.49  112.911 - 114.38   
8 Mini-Diagramm   DD E.I. du Pont de N +0.915  Variation+1.35%  Variation67.81  68.0801 - 68.82   
9 Mini-Diagramm   DIS Walt Disney Compa +1.905  Variation+2.23%  Variation85.52  86.25 - 87.68   
10 Mini-Diagramm   GE General Electric +0.43  Variation+1.72%  Variation25.03  25.13 - 25.49   
11 Mini-Diagramm   HD Home Depot, Inc. +2.12  Variation+2.31%  Variation91.85  92.12 - 94.23   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.59  Variation+1.74%  Variation33.82  34.18 - 34.51   
13 Mini-Diagramm   IBM International Bus -6.91  Variation-4.09%  Variation169.10  161.68 - 166.68   
14 Mini-Diagramm   INTC Intel Corporation +0.54  Variation+1.71%  Variation31.58  31.58 - 32.205   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.65  Variation+0.66%  Variation99.20  99.34 - 100.00   
16 Mini-Diagramm   JPM JP Morgan Chase & +1.12  Variation+1.98%  Variation56.63  57.08 - 57.7982   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -2.5418  Variation-5.87%  Variation43.29  40.26 - 41.19   
19 Mini-Diagramm   MCD McDonald's Corpor -0.31  Variation-0.34%  Variation91.59  89.70 - 91.45   
20 Mini-Diagramm   MMM 3M Company Common +2.83  Variation+2.06%  Variation137.60  138.34 - 140.50   
21 Mini-Diagramm   MRK Merck & Company, +0.77  Variation+1.42%  Variation54.05  54.32 - 55.01   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.74  Variation+1.68%  Variation44.08  44.19 - 44.80   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.38  Variation+1.36%  Variation27.93  28.00 - 28.43   
24 Mini-Diagramm   PG Procter & Gamble +0.22  Variation+0.26%  Variation84.18  83.66 - 84.59   
25 Mini-Diagramm   T AT&T Inc. +0.215  Variation+0.63%  Variation34.28  34.09 - 34.50   
26 Mini-Diagramm   TRV The Travelers Com +0.79  Variation+0.85%  Variation93.20  92.50 - 94.25   
27 Mini-Diagramm   UTX United Technologi +1.77  Variation+1.74%  Variation101.48  100.68 - 104.15   
28 Mini-Diagramm   VZ Verizon Communica +0.19  Variation+0.39%  Variation48.48  47.95 - 48.80   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.80  Variation+1.06%  Variation75.14  75.01 - 76.04   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +1.365  Variation+1.49%  Variation91.77  92.36 - 93.395  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style