Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.33  Variation+1.93%  Variation17.12  17.33 - 17.75   
2 Mini-Diagramm   AXP American Express -0.23  Variation-0.25%  Variation90.62  90.30 - 91.68   
3 Mini-Diagramm   BA Boeing Company (T +1.08  Variation+0.82%  Variation131.70  132.51 - 133.36   
4 Mini-Diagramm   BAC Bank of America C +0.12  Variation+0.71%  Variation17.00  17.06 - 17.19   
5 Mini-Diagramm   CAT Caterpillar, Inc. +4.36  Variation+4.27%  Variation102.09  104.20 - 107.12   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.07  Variation+0.26%  Variation26.81  26.67 - 27.05   
7 Mini-Diagramm   CVX Chevron Corporati +1.27  Variation+1.08%  Variation117.31  117.73 - 118.91   
8 Mini-Diagramm   DD E.I. du Pont de N +0.72  Variation+1.01%  Variation71.43  72.00 - 72.71   
9 Mini-Diagramm   DIS Walt Disney Compa +0.06  Variation+0.07%  Variation88.90  88.76 - 89.80   
10 Mini-Diagramm   GE General Electric +0.14  Variation+0.52%  Variation26.85  26.86 - 27.10   
11 Mini-Diagramm   HD Home Depot, Inc. +0.71  Variation+0.73%  Variation97.57  97.82 - 99.10   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.33  Variation+0.89%  Variation36.93  36.91 - 37.45   
13 Mini-Diagramm   IBM International Bus +0.28  Variation+0.17%  Variation160.64  160.75 - 161.95   
14 Mini-Diagramm   INTC Intel Corporation -0.36  Variation-1.00%  Variation35.95  35.50 - 36.46   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.38  Variation+0.35%  Variation107.48  107.62 - 108.73   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.33  Variation+0.55%  Variation60.12  60.30 - 61.07   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.25  Variation+0.56%  Variation44.25  44.28 - 44.74   
19 Mini-Diagramm   MCD McDonald's Corpor +0.04  Variation+0.04%  Variation96.64  96.42 - 97.50   
20 Mini-Diagramm   MMM 3M Company Common +0.80  Variation+0.50%  Variation159.36  159.59 - 160.86   
21 Mini-Diagramm   MRK Merck & Company, +0.28  Variation+0.47%  Variation59.38  59.3301 - 60.02   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.72  Variation-1.48%  Variation48.70  47.57 - 49.05   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.01  Variation+0.03%  Variation30.44  30.20 - 30.78   
24 Mini-Diagramm   PG Procter & Gamble +0.13  Variation+0.15%  Variation88.47  88.46 - 89.43   
25 Mini-Diagramm   T AT&T Inc. 0.00  Variation0.00%  Variation35.28  34.99 - 35.50   
26 Mini-Diagramm   TRV The Travelers Com +0.35  Variation+0.34%  Variation103.46  103.55 - 104.46   
27 Mini-Diagramm   UTX United Technologi +1.48  Variation+1.36%  Variation108.82  109.97 - 110.61   
28 Mini-Diagramm   VZ Verizon Communica +0.02  Variation+0.04%  Variation50.19  49.70 - 50.54   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.07  Variation+0.08%  Variation84.58  84.58 - 85.44   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.99  Variation+1.03%  Variation95.82  96.10 - 97.20  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style