Indizes USA
Dow Jones 30 Einzelaktien

Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.105  Variation+1.22%  Variation8.61  8.61 - 8.74   
2 Mini-Diagramm   AXP American Express +1.04  Variation+1.42%  Variation73.32  73.22 - 74.54   
3 Mini-Diagramm   BA Boeing Company (T -0.05  Variation-0.05%  Variation98.92  98.52 - 99.33   
4 Mini-Diagramm   BAC Bank of America C +0.123  Variation+0.92%  Variation13.43  13.39 - 13.60   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.62  Variation+0.71%  Variation87.67  87.27 - 88.75   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.53  Variation-2.19%  Variation24.24  23.70 - 23.97   
7 Mini-Diagramm   CVX Chevron Corporati +1.00  Variation+0.81%  Variation123.42  123.18 - 124.75   
8 Mini-Diagramm   DD E.I. du Pont de N +0.32  Variation+0.57%  Variation55.89  55.6601 - 56.285   
9 Mini-Diagramm   DIS Walt Disney Compa -0.295  Variation-0.44%  Variation66.58  66.175 - 66.59   
10 Mini-Diagramm   GE General Electric +0.0569  Variation+0.24%  Variation23.46  23.425 - 23.5676   
11 Mini-Diagramm   HD Home Depot, Inc. -0.10  Variation-0.13%  Variation76.86  76.62 - 77.00   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.10  Variation-0.47%  Variation21.27  21.03 - 21.3601   
13 Mini-Diagramm   IBM International Bus -0.42  Variation-0.20%  Variation208.44  207.69 - 209.15   
14 Mini-Diagramm   INTC Intel Corporation -0.01  Variation-0.04%  Variation24.04  24.02 - 24.25   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.04  Variation-0.05%  Variation88.09  87.81 - 88.20   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.1865  Variation+0.36%  Variation52.30  51.91 - 52.63   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.53  Variation-1.23%  Variation42.97  42.42 - 42.95   
19 Mini-Diagramm   MCD McDonald's Corpor +0.06  Variation+0.06%  Variation101.54  101.245 - 101.94   
20 Mini-Diagramm   MMM 3M Company Common +0.42  Variation+0.38%  Variation111.39  110.96 - 112.055   
21 Mini-Diagramm   MRK Merck & Company, -0.63  Variation-1.37%  Variation45.99  45.265 - 46.02   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.04  Variation+0.11%  Variation34.87  34.68 - 34.98   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.08  Variation-0.28%  Variation28.96  28.85 - 29.02   
24 Mini-Diagramm   PG Procter & Gamble -0.98  Variation-1.22%  Variation80.02  79.01 - 79.98   
25 Mini-Diagramm   T AT&T Inc. -0.16  Variation-0.43%  Variation37.44  37.15 - 37.44   
26 Mini-Diagramm   TRV The Travelers Com -0.459  Variation-0.53%  Variation86.50  85.93 - 86.67   
27 Mini-Diagramm   UTX United Technologi +0.10  Variation+0.10%  Variation97.35  96.94 - 97.72   
28 Mini-Diagramm   VZ Verizon Communica -0.1221  Variation-0.23%  Variation53.35  53.17 - 53.40   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.27  Variation-0.35%  Variation77.87  77.46 - 77.90   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.67  Variation+0.73%  Variation91.76  91.46 - 92.69  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube