Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.10  Variation-0.59%  Variation17.01  16.90 - 17.14   
2 Mini-Diagramm   AXP American Express -0.15  Variation-0.16%  Variation91.86  91.51 - 92.23   
3 Mini-Diagramm   BA Boeing Company (T -0.74  Variation-0.60%  Variation123.06  122.2036 - 123.63   
4 Mini-Diagramm   BAC Bank of America C -0.16  Variation-1.03%  Variation15.50  15.34 - 15.53   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.54  Variation+0.52%  Variation104.15  104.69 - 106.44   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.21  Variation-0.81%  Variation25.92  25.69 - 26.01   
7 Mini-Diagramm   CVX Chevron Corporati -0.82  Variation-0.62%  Variation133.24  132.42 - 133.72   
8 Mini-Diagramm   DD E.I. du Pont de N +0.88  Variation+1.35%  Variation65.32  65.37 - 66.95   
9 Mini-Diagramm   DIS Walt Disney Compa -0.95  Variation-1.09%  Variation87.15  86.16 - 87.30   
10 Mini-Diagramm   GE General Electric -0.14  Variation-0.55%  Variation25.59  25.45 - 25.72   
11 Mini-Diagramm   HD Home Depot, Inc. -0.09  Variation-0.11%  Variation81.07  80.89 - 81.81   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.34  Variation+0.96%  Variation35.60  35.60 - 36.21   
13 Mini-Diagramm   IBM International Bus -1.21  Variation-0.62%  Variation195.78  194.54 - 195.89   
14 Mini-Diagramm   INTC Intel Corporation -0.04  Variation-0.12%  Variation34.23  34.09 - 34.37   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.15  Variation-0.15%  Variation102.11  101.69 - 102.51   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.55  Variation-0.93%  Variation59.19  58.441 - 59.13   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.33  Variation-0.81%  Variation40.68  40.35 - 40.78   
19 Mini-Diagramm   MCD McDonald's Corpor +0.04  Variation+0.04%  Variation95.78  95.71 - 96.42   
20 Mini-Diagramm   MMM 3M Company Common -1.51  Variation-1.04%  Variation145.53  143.99 - 146.27   
21 Mini-Diagramm   MRK Merck & Company, +0.61  Variation+1.05%  Variation57.97  58.14 - 59.28   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.085  Variation-0.19%  Variation43.97  43.64 - 44.09   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.37  Variation-1.23%  Variation30.10  29.69 - 30.49   
24 Mini-Diagramm   PG Procter & Gamble -0.61  Variation-0.77%  Variation79.26  78.65 - 79.50   
25 Mini-Diagramm   T AT&T Inc. +0.94  Variation+2.64%  Variation35.65  36.46 - 37.48   
26 Mini-Diagramm   TRV The Travelers Com -0.76  Variation-0.83%  Variation91.88  91.085 - 92.47   
27 Mini-Diagramm   UTX United Technologi -1.66  Variation-1.52%  Variation108.99  107.21 - 109.25   
28 Mini-Diagramm   VZ Verizon Communica +0.39  Variation+0.76%  Variation51.58  51.88 - 53.66   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.27  Variation-0.36%  Variation75.71  75.15 - 76.01   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.82  Variation-0.79%  Variation104.37  103.52 - 104.76  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style