Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock +0.0799  Variation+0.5941%  Variation13.4500  13.4500 - 13.7350  
2 Mini-Diagramm   AXP American Express Company Common -0.07  Variation-0.09%  Variation77.49  76.94 - 77.73  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -0.39  Variation-0.26%  Variation147.80  146.01 - 148.37  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.125  Variation+0.803%  Variation15.560  15.500 - 15.710  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock +0.86  Variation+1.01%  Variation85.33  84.50 - 86.19  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.42  Variation+1.45%  Variation28.89  28.76 - 29.31  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +1.49  Variation+1.36%  Variation109.70  109.65 - 111.23  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com +0.11  Variation+0.15%  Variation74.81  74.78 - 75.80  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -0.27  Variation-0.25%  Variation110.16  108.89 - 111.15  
10 Mini-Diagramm   GE General Electric Company Common +0.17  Variation+0.63%  Variation26.88  26.64 - 27.06  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S -0.78  Variation-0.70%  Variation111.39  110.05 - 111.77  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common +0.105  Variation+0.318%  Variation33.070  32.730 - 33.230  
13 Mini-Diagramm   IBM International Business Machines +3.53  Variation+2.07%  Variation170.73  170.02 - 174.48  
14 Mini-Diagramm   INTC Intel Corporation +0.445  Variation+1.369%  Variation32.500  32.230 - 32.950  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +0.19  Variation+0.19%  Variation100.58  99.31 - 100.95  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +0.3562  Variation+0.5714%  Variation62.3400  61.7700 - 62.7800  
17 Mini-Diagramm   KFT ** SEE +0.00  Variation+0.00%  Variation42.52  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common -0.04  Variation-0.10%  Variation40.83  40.60 - 40.97  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +0.31  Variation+0.32%  Variation96.44  95.78 - 96.89  
20 Mini-Diagramm   MMM 3M Company Common Stock +0.21  Variation+0.13%  Variation157.98  156.18 - 158.36  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +3.14  Variation+5.50%  Variation57.10  59.22 - 60.48  
22 Mini-Diagramm   MSFT Microsoft Corporation +1.035  Variation+2.155%  Variation48.030  47.700 - 49.210  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.225  Variation-0.650%  Variation34.590  34.150 - 34.880  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -0.115  Variation-0.143%  Variation80.600  80.340 - 80.820  
25 Mini-Diagramm   T AT&T Inc. +0.86  Variation+2.52%  Variation34.09  34.17 - 34.99  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +0.385  Variation+0.373%  Variation103.330  102.730 - 104.310  
27 Mini-Diagramm   UTX United Technologies Corporation +0.31  Variation+0.27%  Variation115.74  114.95 - 116.24  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.52  Variation+1.04%  Variation50.08  50.07 - 50.61  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.29  Variation-0.37%  Variation79.37  78.77 - 79.48  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.76  Variation+0.87%  Variation87.01  87.04 - 87.86  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style