Indizes USA
Dow Jones 30 Einzelaktien

Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.14  Variation-1.61%  Variation8.69  8.48 - 8.59   
2 Mini-Diagramm   AXP American Express -0.02  Variation-0.03%  Variation74.44  73.61 - 74.98   
3 Mini-Diagramm   BA Boeing Company (T +1.4857  Variation+1.52%  Variation97.93  97.06 - 99.99   
4 Mini-Diagramm   BAC Bank of America C -0.06  Variation-0.45%  Variation13.31  12.82 - 13.42   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.93  Variation-1.06%  Variation87.70  85.78 - 87.38   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.11  Variation+0.47%  Variation23.34  23.06 - 23.61   
7 Mini-Diagramm   CVX Chevron Corporati +0.485  Variation+0.39%  Variation124.93  124.30 - 125.82   
8 Mini-Diagramm   DD E.I. du Pont de N -0.31  Variation-0.56%  Variation55.57  53.81 - 55.49   
9 Mini-Diagramm   DIS Walt Disney Compa -0.43  Variation-0.66%  Variation65.57  64.24 - 65.405   
10 Mini-Diagramm   GE General Electric -0.28  Variation-1.17%  Variation23.86  23.45 - 23.74   
11 Mini-Diagramm   HD Home Depot, Inc. -0.89  Variation-1.12%  Variation79.69  77.7901 - 79.25   
12 Mini-Diagramm   HPQ Hewlett-Packard C +2.87  Variation+13.52%  Variation21.23  22.90 - 24.33   
13 Mini-Diagramm   IBM International Bus +0.1648  Variation+0.08%  Variation206.99  205.13 - 208.61   
14 Mini-Diagramm   INTC Intel Corporation -0.165  Variation-0.69%  Variation24.07  23.84 - 24.12   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.55  Variation-0.63%  Variation87.80  87.00 - 87.97   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.35  Variation-0.65%  Variation53.63  52.66 - 53.789   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.38  Variation-0.90%  Variation42.25  41.56 - 42.07   
19 Mini-Diagramm   MCD McDonald's Corpor -1.005  Variation-0.99%  Variation101.74  100.348 - 101.49   
20 Mini-Diagramm   MMM 3M Company Common -0.58  Variation-0.52%  Variation110.79  109.58 - 110.53   
21 Mini-Diagramm   MRK Merck & Company, +0.27  Variation+0.58%  Variation46.71  46.42 - 47.19   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.38  Variation-1.10%  Variation34.61  33.90 - 34.55   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.23  Variation-0.78%  Variation29.30  28.85 - 29.33   
24 Mini-Diagramm   PG Procter & Gamble -0.07  Variation-0.09%  Variation78.82  78.23 - 78.9843   
25 Mini-Diagramm   T AT&T Inc. -0.1099  Variation-0.30%  Variation36.62  36.35 - 36.71   
26 Mini-Diagramm   TRV The Travelers Com -0.555  Variation-0.66%  Variation83.77  82.76 - 83.84   
27 Mini-Diagramm   UTX United Technologi -0.75  Variation-0.78%  Variation96.25  94.93 - 95.95   
28 Mini-Diagramm   VZ Verizon Communica +0.13  Variation+0.25%  Variation51.47  51.04 - 51.80   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.58  Variation-0.75%  Variation77.03  76.27 - 76.94   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.36  Variation-0.39%  Variation92.19  91.36 - 92.32  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube