Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.20  Variation-1.25%  Variation15.94  15.48 - 15.99   
2 Mini-Diagramm   AXP American Express +0.72  Variation+0.78%  Variation92.90  92.825 - 93.66   
3 Mini-Diagramm   BA Boeing Company (T +1.99  Variation+1.58%  Variation126.23  126.73 - 128.54   
4 Mini-Diagramm   BAC Bank of America C +0.09  Variation+0.51%  Variation17.62  17.55 - 17.73   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.61  Variation+0.67%  Variation91.71  91.85 - 92.81   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.45  Variation+1.62%  Variation27.77  27.75 - 28.29   
7 Mini-Diagramm   CVX Chevron Corporati -0.90  Variation-0.80%  Variation112.93  111.07 - 112.989   
8 Mini-Diagramm   DD E.I. du Pont de N +0.85  Variation+1.16%  Variation73.29  72.34 - 74.22   
9 Mini-Diagramm   DIS Walt Disney Compa +1.31  Variation+1.41%  Variation92.89  93.22 - 94.36   
10 Mini-Diagramm   GE General Electric +0.09  Variation+0.35%  Variation25.62  25.555 - 25.77   
11 Mini-Diagramm   HD Home Depot, Inc. +1.57  Variation+1.54%  Variation101.93  102.23 - 103.57   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.10  Variation-0.25%  Variation39.90  39.52 - 40.41   
13 Mini-Diagramm   IBM International Bus +2.93  Variation+1.85%  Variation158.51  158.33 - 161.91   
14 Mini-Diagramm   INTC Intel Corporation +0.84  Variation+2.31%  Variation36.37  36.39 - 37.26   
15 Mini-Diagramm   JNJ Johnson & Johnson +1.19  Variation+1.13%  Variation105.55  105.67 - 106.83   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.01  Variation+0.02%  Variation61.93  61.61 - 62.33   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.40  Variation+0.95%  Variation41.95  42.09 - 42.44   
19 Mini-Diagramm   MCD McDonald's Corpor +0.67  Variation+0.72%  Variation93.22  93.03 - 94.015   
20 Mini-Diagramm   MMM 3M Company Common +1.79  Variation+1.08%  Variation165.48  166.14 - 167.305   
21 Mini-Diagramm   MRK Merck & Company, -0.62  Variation-1.04%  Variation59.58  58.55 - 59.56   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.32  Variation+0.67%  Variation47.66  47.71 - 48.12   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.15  Variation+0.47%  Variation31.94  31.62 - 32.12   
24 Mini-Diagramm   PG Procter & Gamble +0.55  Variation+0.60%  Variation92.05  92.00 - 92.73   
25 Mini-Diagramm   T AT&T Inc. +0.31  Variation+0.92%  Variation33.54  33.57 - 33.98   
26 Mini-Diagramm   TRV The Travelers Com +0.56  Variation+0.53%  Variation105.75  105.63 - 106.62   
27 Mini-Diagramm   UTX United Technologi +1.55  Variation+1.34%  Variation115.59  115.28 - 117.20   
28 Mini-Diagramm   VZ Verizon Communica +0.49  Variation+1.04%  Variation47.02  46.89 - 47.51   
29 Mini-Diagramm   WMT Wal-Mart Stores, +1.22  Variation+1.43%  Variation85.16  85.29 - 86.40   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.31  Variation-0.33%  Variation93.64  92.45 - 93.67  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style