Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.01  Variation+0.06%  Variation16.20  16.16 - 16.335   
2 Mini-Diagramm   AXP American Express -0.40  Variation-0.44%  Variation90.10  89.42 - 90.68   
3 Mini-Diagramm   BA Boeing Company (T +0.77  Variation+0.60%  Variation128.58  128.92 - 129.70   
4 Mini-Diagramm   BAC Bank of America C -0.09  Variation-0.53%  Variation17.04  16.88 - 17.17   
5 Mini-Diagramm   CAT Caterpillar, Inc. -1.83  Variation-1.75%  Variation104.34  102.08 - 105.00   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.02  Variation-0.08%  Variation25.22  25.01 - 25.30   
7 Mini-Diagramm   CVX Chevron Corporati +0.66  Variation+0.53%  Variation124.14  124.645 - 125.70   
8 Mini-Diagramm   DD E.I. du Pont de N +0.05  Variation+0.07%  Variation71.20  71.22 - 72.15   
9 Mini-Diagramm   DIS Walt Disney Compa +0.15  Variation+0.17%  Variation90.34  90.39 - 91.15   
10 Mini-Diagramm   GE General Electric +0.08  Variation+0.31%  Variation26.21  26.25 - 26.40   
11 Mini-Diagramm   HD Home Depot, Inc. +0.25  Variation+0.27%  Variation92.09  92.20 - 93.75   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.22  Variation-0.59%  Variation37.01  36.72 - 37.38   
13 Mini-Diagramm   IBM International Bus +0.25  Variation+0.13%  Variation193.75  193.19 - 195.00   
14 Mini-Diagramm   INTC Intel Corporation -0.35  Variation-1.00%  Variation35.17  34.82 - 35.22   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.64  Variation+0.60%  Variation107.35  107.62 - 108.37   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.21  Variation-0.34%  Variation61.32  60.98 - 61.85   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.26  Variation+0.62%  Variation41.79  41.75 - 42.345   
19 Mini-Diagramm   MCD McDonald's Corpor +0.88  Variation+0.94%  Variation93.48  93.80 - 94.93   
20 Mini-Diagramm   MMM 3M Company Common -0.15  Variation-0.10%  Variation146.84  146.52 - 147.87   
21 Mini-Diagramm   MRK Merck & Company, +0.18  Variation+0.30%  Variation60.31  60.49 - 60.89   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.84  Variation+1.80%  Variation46.68  46.60 - 47.57   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.18  Variation-0.59%  Variation30.58  30.26 - 30.84   
24 Mini-Diagramm   PG Procter & Gamble +0.28  Variation+0.33%  Variation84.19  84.18 - 84.77   
25 Mini-Diagramm   T AT&T Inc. +0.31  Variation+0.88%  Variation35.16  35.23 - 35.48   
26 Mini-Diagramm   TRV The Travelers Com -0.17  Variation-0.18%  Variation94.78  94.61 - 95.38   
27 Mini-Diagramm   UTX United Technologi -0.07  Variation-0.06%  Variation108.52  108.16 - 109.20   
28 Mini-Diagramm   VZ Verizon Communica +0.66  Variation+1.33%  Variation49.69  49.83 - 50.38   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.62  Variation+0.81%  Variation76.22  76.38 - 77.07   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.51  Variation+0.53%  Variation96.61  96.865 - 97.56  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style