Nasdaq 100 Einzelaktien

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.

Anzahl anzeigen
#	Wertpapier		Unternehmen	Kursänderung	Änderung in %	letzter Schlusskurs	Tageshoch/-tief
1		ATVI	Activision Blizza	-0.34	-2.18%	15.57	15.22 - 15.70
2		AMGN	Amgen Inc.	-0.02	-0.02%	104.24	104.20 - 107.40
3		APOL	Apollo Group, Inc	-0.83	-3.86%	21.48	20.64 - 21.54
4		AAPL	Apple Inc.	+0.6176	+0.14%	439.66	438.87 - 448.3499
5		AMAT	Applied Materials	-0.16	-1.09%	14.67	14.50 - 14.90
6		ADSK	Autodesk, Inc.	-0.82	-2.19%	37.48	36.65 - 37.94
7		ADP	Automatic Data Pr	-0.89	-1.25%	71.03	70.13 - 71.18
8		BMC	BMC Software, Inc	-0.04	-0.09%	45.31	45.25 - 45.37
9		BRCM	Broadcom Corporat	-0.80	-2.14%	37.40	36.60 - 37.48
10		CA	CA Inc.	-0.35	-1.27%	27.65	27.25 - 27.81
11		CELG	Celgene Corporati	-0.02	-0.02%	123.50	123.12 - 128.35
12		CTAS	Cintas Corporatio	-0.48	-1.05%	45.89	45.37 - 46.27
13		CTXS	Citrix Systems, I	-1.94	-2.92%	66.37	64.21 - 66.55
14		CTSH	Cognizant Technol	+0.18	+0.28%	64.61	63.85 - 66.40
15		CMCSA	Comcast Corporati	-0.57	-1.35%	42.23	41.65 - 42.64
16		COST	Costco Wholesale	-0.1301	-0.11%	113.48	113.26 - 114.72
17		DELL	Dell Inc.	-0.005	-0.04%	13.39	13.37 - 13.425
18		XRAY	DENTSPLY Internat	-0.81	-1.91%	42.31	41.48 - 42.62
19		XRAY	DENTSPLY Internat	-0.81	-1.91%	42.31	41.48 - 42.62
20		DTV	DIRECTV	-1.14	-1.75%	65.00	63.845 - 65.20
21		DISH	DISH Network Corp	-0.71	-1.78%	39.93	39.14 - 39.8399
22		ESRX	Express Scripts H	+1.02	+1.66%	61.31	61.10 - 63.38
23		FSLR	First Solar, Inc.	-2.989	-5.37%	55.63	52.58 - 55.96
24		FWLT	Foster Wheeler AG	-0.32	-1.37%	23.30	22.825 - 23.47
25		GILD	Gilead Sciences,	-0.56	-0.99%	56.47	55.84 - 58.065
26		GOOG	Google Inc.	-16.96	-1.87%	906.97	887.87 - 909.31
27		ILMN	Illumina, Inc.	-2.17	-2.99%	72.58	70.38 - 72.68
28		INFY	Infosys Limited A	-0.54	-1.24%	43.54	42.83 - 43.50
29		INTU	Intuit Inc.	+0.795	+1.37%	57.89	58.56 - 60.95
30		JBHT	J.B. Hunt Transpo	-0.59	-0.78%	75.91	75.1701 - 77.20
31		MICC	Keine Daten	N/A	N/A	N/A	N/A - N/A
32		RIMM	Keine Daten	N/A	N/A	N/A	N/A - N/A
33		JOYG	Keine Daten	N/A	N/A	N/A	N/A - N/A
34		CEPH	Keine Daten	N/A	N/A	N/A	N/A - N/A
35		ERTS	Keine Daten	N/A	N/A	N/A	N/A - N/A
36		GENZ	Keine Daten	N/A	N/A	N/A	N/A - N/A
37		LRCX	Lam Research Corp	-1.17	-2.44%	47.92	46.711 - 48.14
38		LIFE	Life Technologies	+0.29	+0.39%	73.68	73.82 - 74.33
39		LLTC	Linear Technology	-0.38	-1.01%	37.64	37.235 - 37.76
40		LOGI	Logitech Internat	-0.12	-1.80%	6.65	6.52 - 6.65
41		MXIM	Maxim Integrated	-0.55	-1.79%	30.80	30.235 - 30.82
42		MCHP	Microchip Technol	-0.43	-1.17%	36.67	36.23 - 37.06
43		MYL	Mylan Inc.	+0.25	+0.80%	31.23	31.15 - 32.09
44		NTAP	NetApp, Inc.	+0.6468	+1.77%	36.63	37.26 - 38.94
45		NWSA	News Corporation	+0.01	+0.03%	33.21	33.08 - 33.92
46		NWSA	News Corporation	+0.01	+0.03%	33.21	33.08 - 33.92
47		NIHD	NII Holdings, Inc	-0.46	-5.42%	8.49	7.865 - 8.58
48		NVDA	NVIDIA Corporatio	-0.50	-3.35%	14.92	14.40 - 14.98
49		ORLY	O'Reilly Automoti	-1.86	-1.66%	112.21	110.32 - 112.29
50		ORCL	Oracle Corporatio	-1.05	-2.99%	35.10	34.05 - 35.15
51		PCAR	PACCAR Inc.	-0.57	-1.04%	54.63	54.00 - 55.05
52		PCAR	PACCAR Inc.	-0.57	-1.04%	54.63	54.00 - 55.05
53		PDCO	Patterson Compani	-0.07	-0.18%	39.23	39.11 - 39.82
54		PAYX	Paychex, Inc.	-0.275	-0.72%	38.195	37.91 - 38.55
55		PCLN	priceline.com Inc	-27.28	-3.30%	825.96	798.16 - 820.72
56		PCLN	priceline.com Inc	-27.28	-3.30%	825.96	798.16 - 820.72
57		QGEN	Qiagen N.V.	+0.165	+0.89%	18.58	18.68 - 19.04
58		QGEN	Qiagen N.V.	+0.165	+0.89%	18.58	18.68 - 19.04
59		QGEN	Qiagen N.V.	+0.165	+0.89%	18.58	18.68 - 19.04
60		QCOM	QUALCOMM Incorpor	-0.615	-0.94%	65.76	64.88 - 66.15
61		QCOM	QUALCOMM Incorpor	-0.615	-0.94%	65.76	64.88 - 66.15
62		ROST	Ross Stores, Inc.	-1.205	-1.82%	66.17	64.913 - 66.48
63		ROST	Ross Stores, Inc.	-1.205	-1.82%	66.17	64.913 - 66.48
64		SNDK	SanDisk Corporati	-0.27	-0.46%	58.25	57.85 - 59.43
65		SNDK	SanDisk Corporati	-0.27	-0.46%	58.25	57.85 - 59.43
66		STX	Seagate Technolog	+0.6332	+1.53%	41.52	41.15 - 42.88
67		STX	Seagate Technolog	+0.6332	+1.53%	41.52	41.15 - 42.88
68		SHLD	Sears Holdings Co	-1.28	-2.14%	59.79	57.741 - 60.74
69		SIAL	Sigma-Aldrich Cor	+0.01	+0.01%	84.27	84.17 - 85.29
70		SIAL	Sigma-Aldrich Cor	+0.01	+0.01%	84.27	84.17 - 85.29
71		SPLS	Staples, Inc.	+0.36	+2.44%	14.75	14.51 - 15.50
72		SPLS	Staples, Inc.	+0.36	+2.44%	14.75	14.51 - 15.50
73		SPLS	Staples, Inc.	+0.36	+2.44%	14.75	14.51 - 15.50
74		SBUX	Starbucks Corpora	-0.095	-0.15%	64.25	64.08 - 64.93
75		SBUX	Starbucks Corpora	-0.095	-0.15%	64.25	64.08 - 64.93
76		SBUX	Starbucks Corpora	-0.095	-0.15%	64.25	64.08 - 64.93
77		SRCL	Stericycle, Inc.	-1.27	-1.14%	111.89	110.59 - 112.50
78		SRCL	Stericycle, Inc.	-1.27	-1.14%	111.89	110.59 - 112.50
79		SRCL	Stericycle, Inc.	-1.27	-1.14%	111.89	110.59 - 112.50
80		SYMC	Symantec Corporat	-0.445	-1.85%	24.025	23.57 - 24.15
81		SYMC	Symantec Corporat	-0.445	-1.85%	24.025	23.57 - 24.15
82		SYMC	Symantec Corporat	-0.445	-1.85%	24.025	23.57 - 24.15
83		TEVA	Teva Pharmaceutic	-0.91	-2.26%	40.21	39.29 - 40.08
84		URBN	Urban Outfitters,	-0.55	-1.27%	43.27	42.68 - 43.93
85		URBN	Urban Outfitters,	-0.55	-1.27%	43.27	42.68 - 43.93
86		VRSN	VeriSign, Inc.	-0.66	-1.36%	48.36	47.50 - 48.57
87		VRSN	VeriSign, Inc.	-0.66	-1.36%	48.36	47.50 - 48.57
88		VRTX	Vertex Pharmaceut	-0.99	-1.25%	79.47	78.25 - 81.45
89		VMED	Virgin Media Inc.	-0.30	-0.59%	50.54	50.20 - 50.825
90		VMED	Virgin Media Inc.	-0.30	-0.59%	50.54	50.20 - 50.825
91		VMED	Virgin Media Inc.	-0.30	-0.59%	50.54	50.20 - 50.825
92		VOD	Vodafone Group Pl	-0.87	-2.88%	30.20	29.31 - 30.05
93		VOD	Vodafone Group Pl	-0.87	-2.88%	30.20	29.31 - 30.05
94		WCRX	Warner Chilcott p	-0.3775	-1.83%	20.61	20.1562 - 20.75
95		WCRX	Warner Chilcott p	-0.3775	-1.83%	20.61	20.1562 - 20.75
96		WYNN	Wynn Resorts, Lim	-0.74	-0.52%	142.43	141.40 - 144.99
97		WYNN	Wynn Resorts, Lim	-0.74	-0.52%	142.43	141.40 - 144.99
98		XLNX	Xilinx, Inc.	+0.03	+0.08%	39.47	39.13 - 40.10
99		XLNX	Xilinx, Inc.	+0.03	+0.08%	39.47	39.13 - 40.10
100		YHOO	Yahoo! Inc.	-0.425	-1.57%	27.00	26.56 - 27.19

Nasdaq 100 Einzelaktien

Follow Us