Indizes USA
Nasdaq 100 Einzelaktien

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.45  Variation+3.01%  Variation14.94  14.9299 - 15.46   
2 Mini-Diagramm   AMGN Amgen Inc. -2.32  Variation-2.20%  Variation105.63  103.20 - 105.50   
3 Mini-Diagramm   APOL Apollo Group, Inc 0.00  Variation0.00%  Variation21.35  21.12 - 21.44   
4 Mini-Diagramm   AAPL Apple Inc. +9.971  Variation+2.30%  Variation433.26  430.10 - 444.98   
5 Mini-Diagramm   AMAT Applied Materials +0.0162  Variation+0.11%  Variation14.96  14.84 - 15.03   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.11  Variation+0.30%  Variation37.11  37.11 - 37.87   
7 Mini-Diagramm   ADP Automatic Data Pr -0.79  Variation-1.10%  Variation71.99  71.15 - 72.00   
8 Mini-Diagramm   BMC BMC Software, Inc -0.15  Variation-0.33%  Variation45.49  45.31 - 45.44   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.14  Variation+0.37%  Variation37.55  37.24 - 37.85   
10 Mini-Diagramm   CA CA Inc. +0.15  Variation+0.54%  Variation27.69  27.60 - 27.85   
11 Mini-Diagramm   CELG Celgene Corporati -0.72  Variation-0.58%  Variation124.91  123.24 - 125.169   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.03  Variation-0.07%  Variation45.89  45.68 - 45.90   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.40  Variation-0.60%  Variation66.84  66.18 - 67.08   
14 Mini-Diagramm   CTSH Cognizant Technol -0.721  Variation-1.10%  Variation65.50  64.68 - 66.43   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.69  Variation-1.62%  Variation42.64  41.67 - 42.56   
16 Mini-Diagramm   COST Costco Wholesale -0.323  Variation-0.29%  Variation113.05  112.45 - 113.1289   
17 Mini-Diagramm   DELL Dell Inc. +0.0201  Variation+0.15%  Variation13.40  13.38 - 13.435   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.24  Variation+0.57%  Variation42.28  41.94 - 42.54   
19 Mini-Diagramm   XRAY DENTSPLY Internat +0.24  Variation+0.57%  Variation42.28  41.94 - 42.54   
20 Mini-Diagramm   DTV DIRECTV -0.76  Variation-1.17%  Variation65.21  63.935 - 65.25   
21 Mini-Diagramm   DISH DISH Network Corp -0.49  Variation-1.26%  Variation38.99  38.47 - 39.20   
22 Mini-Diagramm   ESRX Express Scripts H -0.453  Variation-0.73%  Variation61.87  61.255 - 61.673   
23 Mini-Diagramm   FSLR First Solar, Inc. +4.99  Variation+9.98%  Variation49.98  50.10 - 55.50   
24 Mini-Diagramm   FWLT Foster Wheeler AG +2.70  Variation+12.50%  Variation21.60  21.60 - 24.45   
25 Mini-Diagramm   GILD Gilead Sciences, -0.23  Variation-0.41%  Variation56.30  55.70 - 56.78   
26 Mini-Diagramm   GOOG Google Inc. +6.80  Variation+0.75%  Variation909.18  905.00 - 920.60   
27 Mini-Diagramm   ILMN Illumina, Inc. +1.64  Variation+2.28%  Variation72.00  71.7601 - 73.88   
28 Mini-Diagramm   INFY Infosys Limited A -0.425  Variation-0.98%  Variation43.36  42.75 - 43.30   
29 Mini-Diagramm   INTU Intuit Inc. -0.69  Variation-1.14%  Variation60.63  59.80 - 60.75   
30 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.675  Variation+0.90%  Variation74.88  74.82 - 75.555   
31 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   LRCX Lam Research Corp -0.04  Variation-0.08%  Variation48.04  47.68 - 48.25   
38 Mini-Diagramm   LIFE Life Technologies +0.035  Variation+0.05%  Variation73.54  73.51 - 73.58   
39 Mini-Diagramm   LLTC Linear Technology -0.14  Variation-0.37%  Variation38.06  37.84 - 38.07   
40 Mini-Diagramm   LOGI Logitech Internat +0.07  Variation+1.06%  Variation6.63  6.65 - 6.70   
41 Mini-Diagramm   MXIM Maxim Integrated -0.32  Variation-1.02%  Variation31.37  30.99 - 31.41   
42 Mini-Diagramm   MCHP Microchip Technol -0.125  Variation-0.34%  Variation37.08  36.92 - 37.26   
43 Mini-Diagramm   MYL Mylan Inc. +0.13  Variation+0.41%  Variation31.40  31.30 - 31.89   
44 Mini-Diagramm   NTAP NetApp, Inc. -0.60  Variation-1.59%  Variation37.84  37.10 - 37.57   
45 Mini-Diagramm   NWSA News Corporation -0.07  Variation-0.21%  Variation33.22  33.00 - 33.20   
46 Mini-Diagramm   NWSA News Corporation -0.07  Variation-0.21%  Variation33.22  33.00 - 33.20   
47 Mini-Diagramm   NIHD NII Holdings, Inc +0.24  Variation+2.89%  Variation8.31  8.27 - 8.7766   
48 Mini-Diagramm   NVDA NVIDIA Corporatio -0.03  Variation-0.20%  Variation14.87  14.76 - 14.88   
49 Mini-Diagramm   ORLY O'Reilly Automoti +0.48  Variation+0.43%  Variation110.95  109.28 - 111.52   
50 Mini-Diagramm   ORCL Oracle Corporatio -0.02  Variation-0.06%  Variation35.03  34.56 - 35.03   
51 Mini-Diagramm   PCAR PACCAR Inc. +0.20  Variation+0.37%  Variation54.54  54.18 - 54.79   
52 Mini-Diagramm   PCAR PACCAR Inc. +0.20  Variation+0.37%  Variation54.54  54.18 - 54.79   
53 Mini-Diagramm   PDCO Patterson Compani +0.23  Variation+0.59%  Variation38.68  38.64 - 38.91   
54 Mini-Diagramm   PAYX Paychex, Inc. -0.28  Variation-0.73%  Variation38.52  38.23 - 38.52   
55 Mini-Diagramm   PCLN priceline.com Inc +26.77  Variation+3.29%  Variation813.66  824.19 - 840.85   
56 Mini-Diagramm   PCLN priceline.com Inc +26.77  Variation+3.29%  Variation813.66  824.19 - 840.85   
57 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.21%  Variation18.65  18.54 - 18.66   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.21%  Variation18.65  18.54 - 18.66   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.21%  Variation18.65  18.54 - 18.66   
60 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.11  Variation-0.17%  Variation66.61  66.15 - 66.60   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.11  Variation-0.17%  Variation66.61  66.15 - 66.60   
62 Mini-Diagramm   ROST Ross Stores, Inc. -0.55  Variation-0.84%  Variation65.59  64.631 - 65.50   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.55  Variation-0.84%  Variation65.59  64.631 - 65.50   
64 Mini-Diagramm   SNDK SanDisk Corporati -0.88  Variation-1.47%  Variation59.90  58.83 - 59.61   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.88  Variation-1.47%  Variation59.90  58.83 - 59.61   
66 Mini-Diagramm   STX Seagate Technolog -0.38  Variation-0.92%  Variation41.47  40.71 - 41.19   
67 Mini-Diagramm   STX Seagate Technolog -0.38  Variation-0.92%  Variation41.47  40.71 - 41.19   
68 Mini-Diagramm   SHLD Sears Holdings Co +0.68  Variation+1.18%  Variation57.52  56.54 - 58.23   
69 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.04  Variation-0.05%  Variation84.19  83.53 - 84.23   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.04  Variation-0.05%  Variation84.19  83.53 - 84.23   
71 Mini-Diagramm   SPLS Staples, Inc. +0.25  Variation+1.72%  Variation14.51  14.43 - 14.77   
72 Mini-Diagramm   SPLS Staples, Inc. +0.25  Variation+1.72%  Variation14.51  14.43 - 14.77   
73 Mini-Diagramm   SPLS Staples, Inc. +0.25  Variation+1.72%  Variation14.51  14.43 - 14.77   
74 Mini-Diagramm   SBUX Starbucks Corpora +0.04  Variation+0.06%  Variation64.13  63.91 - 64.61   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.04  Variation+0.06%  Variation64.13  63.91 - 64.61   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.04  Variation+0.06%  Variation64.13  63.91 - 64.61   
77 Mini-Diagramm   SRCL Stericycle, Inc. -1.12  Variation-0.99%  Variation113.01  111.80 - 112.744   
78 Mini-Diagramm   SRCL Stericycle, Inc. -1.12  Variation-0.99%  Variation113.01  111.80 - 112.744   
79 Mini-Diagramm   SRCL Stericycle, Inc. -1.12  Variation-0.99%  Variation113.01  111.80 - 112.744   
80 Mini-Diagramm   SYMC Symantec Corporat -0.01  Variation-0.04%  Variation24.30  24.06 - 24.32   
81 Mini-Diagramm   SYMC Symantec Corporat -0.01  Variation-0.04%  Variation24.30  24.06 - 24.32   
82 Mini-Diagramm   SYMC Symantec Corporat -0.01  Variation-0.04%  Variation24.30  24.06 - 24.32   
83 Mini-Diagramm   TEVA Teva Pharmaceutic +0.175  Variation+0.43%  Variation40.23  40.05 - 40.48   
84 Mini-Diagramm   URBN Urban Outfitters, +0.19  Variation+0.43%  Variation44.54  44.21 - 44.96   
85 Mini-Diagramm   URBN Urban Outfitters, +0.19  Variation+0.43%  Variation44.54  44.21 - 44.96   
86 Mini-Diagramm   VRSN VeriSign, Inc. +0.1322  Variation+0.27%  Variation48.70  48.64 - 48.98   
87 Mini-Diagramm   VRSN VeriSign, Inc. +0.1322  Variation+0.27%  Variation48.70  48.64 - 48.98   
88 Mini-Diagramm   VRTX Vertex Pharmaceut -1.50  Variation-1.89%  Variation79.49  77.98 - 79.575   
89 Mini-Diagramm   VMED Virgin Media Inc. -0.21  Variation-0.42%  Variation50.36  49.82 - 50.32   
90 Mini-Diagramm   VMED Virgin Media Inc. -0.21  Variation-0.42%  Variation50.36  49.82 - 50.32   
91 Mini-Diagramm   VMED Virgin Media Inc. -0.21  Variation-0.42%  Variation50.36  49.82 - 50.32   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.09  Variation-0.30%  Variation30.23  29.95 - 30.15   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.09  Variation-0.30%  Variation30.23  29.95 - 30.15   
94 Mini-Diagramm   WCRX Warner Chilcott p +0.59  Variation+3.07%  Variation19.21  19.10 - 20.30   
95 Mini-Diagramm   WCRX Warner Chilcott p +0.59  Variation+3.07%  Variation19.21  19.10 - 20.30   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +2.42  Variation+1.72%  Variation140.99  141.05 - 143.56   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +2.42  Variation+1.72%  Variation140.99  141.05 - 143.56   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.08  Variation-0.20%  Variation39.22  39.01 - 39.30   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.08  Variation-0.20%  Variation39.22  39.01 - 39.30   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.365  Variation+1.38%  Variation26.52  26.21 - 27.05  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube