Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.10  Variation-0.45%  Variation22.31  22.165 - 22.52   
2 Mini-Diagramm   AMGN Amgen Inc. +1.36  Variation+0.99%  Variation137.97  136.95 - 139.55   
3 Mini-Diagramm   APOL Apollo Education -0.13  Variation-0.48%  Variation27.11  26.87 - 27.16   
4 Mini-Diagramm   AAPL Apple Inc. -0.77  Variation-0.76%  Variation101.63  98.89 - 101.26   
5 Mini-Diagramm   AMAT Applied Materials +0.32  Variation+1.45%  Variation22.05  21.85 - 22.41   
6 Mini-Diagramm   ADSK Autodesk, Inc. +1.02  Variation+1.90%  Variation53.73  53.48 - 54.76   
7 Mini-Diagramm   ADP Automatic Data Pr -0.05  Variation-0.06%  Variation83.46  82.56 - 83.555   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.145  Variation+0.36%  Variation40.285  39.88 - 40.64   
10 Mini-Diagramm   CA CA Inc. +0.265  Variation+0.94%  Variation28.29  28.10 - 28.65   
11 Mini-Diagramm   CELG Celgene Corporati +3.11  Variation+3.48%  Variation89.46  89.01 - 92.80   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.01  Variation-0.01%  Variation66.87  66.20 - 67.10   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.08  Variation-0.11%  Variation71.65  70.88 - 71.82   
14 Mini-Diagramm   CTSH Cognizant Technol +0.67  Variation+1.51%  Variation44.31  44.20 - 45.10   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.21  Variation+0.37%  Variation57.02  56.78 - 57.27   
16 Mini-Diagramm   COST Costco Wholesale +0.72  Variation+0.57%  Variation125.71  125.52 - 126.79   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.06  Variation-0.13%  Variation46.63  46.29 - 46.7299   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.06  Variation-0.13%  Variation46.63  46.29 - 46.7299   
19 Mini-Diagramm   DTV DIRECTV +0.08  Variation+0.09%  Variation86.94  86.85 - 87.32   
20 Mini-Diagramm   DISH DISH Network Corp -0.20  Variation-0.30%  Variation65.74  65.03 - 65.90   
21 Mini-Diagramm   ESRX Express Scripts H +0.65  Variation+0.89%  Variation73.39  73.34 - 74.26   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.775  Variation+1.11%  Variation69.915  68.55 - 70.74   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.12  Variation-0.38%  Variation31.41  31.04 - 31.42   
24 Mini-Diagramm   GILD Gilead Sciences, +3.77  Variation+3.73%  Variation100.99  99.23 - 104.97   
25 Mini-Diagramm   GOOG Google Inc. +6.85  Variation+1.20%  Variation573.10  572.66 - 581.50   
26 Mini-Diagramm   ILMN Illumina, Inc. +4.92  Variation+2.93%  Variation168.10  164.78 - 173.51   
27 Mini-Diagramm   INFY Infosys Limited A +0.67  Variation+1.13%  Variation59.05  59.18 - 59.96   
28 Mini-Diagramm   INTU Intuit Inc. +0.16  Variation+0.19%  Variation83.62  83.45 - 83.86   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.09  Variation-0.12%  Variation74.72  74.42 - 75.00   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +1.96  Variation+2.72%  Variation72.13  71.35 - 74.16   
42 Mini-Diagramm   LLTC Linear Technology +0.32  Variation+0.72%  Variation44.44  44.21 - 44.85   
43 Mini-Diagramm   LOGI Logitech Internat -0.12  Variation-0.91%  Variation13.19  12.92 - 13.12   
44 Mini-Diagramm   MXIM Maxim Integrated +0.44  Variation+1.45%  Variation30.41  30.27 - 30.90   
45 Mini-Diagramm   MCHP Microchip Technol +0.75  Variation+1.59%  Variation47.31  47.01 - 48.125   
46 Mini-Diagramm   MYL Mylan Inc. +1.21  Variation+2.59%  Variation46.75  46.56 - 48.01   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.105  Variation+0.24%  Variation42.865  42.61 - 43.10   
48 Mini-Diagramm   NWSA News Corporation -0.01  Variation-0.06%  Variation17.05  16.98 - 17.175   
49 Mini-Diagramm   NWSA News Corporation -0.01  Variation-0.06%  Variation17.05  16.98 - 17.175   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0077  Variation-9.28%  Variation0.083  0.07 - 0.09   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.275  Variation+1.46%  Variation18.86  18.75 - 19.24   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.14  Variation+0.74%  Variation153.88  153.5236 - 155.511   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.53  Variation+1.30%  Variation40.66  40.50 - 41.33   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.34  Variation-0.57%  Variation59.54  58.65 - 59.50   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.34  Variation-0.57%  Variation59.54  58.65 - 59.50   
56 Mini-Diagramm   PDCO Patterson Compani -0.20  Variation-0.49%  Variation40.56  40.31 - 40.64   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.21  Variation-0.50%  Variation42.11  41.64 - 42.12   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.29  Variation+1.24%  Variation23.41  23.28 - 23.74   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.29  Variation+1.24%  Variation23.41  23.28 - 23.74   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.29  Variation+1.24%  Variation23.41  23.28 - 23.74   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.63  Variation+0.84%  Variation75.08  74.90 - 75.965   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.63  Variation+0.84%  Variation75.08  74.90 - 75.965   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.54  Variation+0.72%  Variation74.95  74.75 - 75.76   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.54  Variation+0.72%  Variation74.95  74.75 - 75.76   
65 Mini-Diagramm   SNDK SanDisk Corporati +2.70  Variation+2.77%  Variation97.34  97.002 - 100.22   
66 Mini-Diagramm   SNDK SanDisk Corporati +2.70  Variation+2.77%  Variation97.34  97.002 - 100.22   
67 Mini-Diagramm   STX Seagate Technolog +0.405  Variation+0.69%  Variation58.84  57.86 - 59.61   
68 Mini-Diagramm   STX Seagate Technolog +0.405  Variation+0.69%  Variation58.84  57.86 - 59.61   
69 Mini-Diagramm   SHLD Sears Holdings Co -3.15  Variation-9.40%  Variation33.52  30.1575 - 33.27   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.45  Variation+0.44%  Variation102.35  102.0701 - 103.16   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.45  Variation+0.44%  Variation102.35  102.0701 - 103.16   
72 Mini-Diagramm   SPLS Staples, Inc. +0.13  Variation+1.01%  Variation12.90  12.84 - 13.05   
73 Mini-Diagramm   SPLS Staples, Inc. +0.13  Variation+1.01%  Variation12.90  12.84 - 13.05   
74 Mini-Diagramm   SPLS Staples, Inc. +0.13  Variation+1.01%  Variation12.90  12.84 - 13.05   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.17  Variation+0.23%  Variation74.92  74.53 - 75.45   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.17  Variation+0.23%  Variation74.92  74.53 - 75.45   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.17  Variation+0.23%  Variation74.92  74.53 - 75.45   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.05  Variation-0.04%  Variation117.29  116.29 - 117.37   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.05  Variation-0.04%  Variation117.29  116.29 - 117.37   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.05  Variation-0.04%  Variation117.29  116.29 - 117.37   
81 Mini-Diagramm   SYMC Symantec Corporat +0.02  Variation+0.08%  Variation24.19  24.17 - 24.415   
82 Mini-Diagramm   SYMC Symantec Corporat +0.02  Variation+0.08%  Variation24.19  24.17 - 24.415   
83 Mini-Diagramm   SYMC Symantec Corporat +0.02  Variation+0.08%  Variation24.19  24.17 - 24.415   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.85  Variation+1.65%  Variation51.38  51.15 - 52.52   
85 Mini-Diagramm   PCLN The Priceline Gro +19.3301  Variation+1.68%  Variation1153.59  1149.3051 - 1179.559   
86 Mini-Diagramm   PCLN The Priceline Gro +19.3301  Variation+1.68%  Variation1153.59  1149.3051 - 1179.559   
87 Mini-Diagramm   URBN Urban Outfitters, +0.19  Variation+0.49%  Variation38.43  38.24 - 38.93   
88 Mini-Diagramm   URBN Urban Outfitters, +0.19  Variation+0.49%  Variation38.43  38.24 - 38.93   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.17  Variation+0.31%  Variation55.58  55.11 - 55.94   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.17  Variation+0.31%  Variation55.58  55.11 - 55.94   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.73  Variation+1.88%  Variation92.13  91.04 - 94.30   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.24  Variation+0.74%  Variation32.61  32.40 - 32.90   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.24  Variation+0.74%  Variation32.61  32.40 - 32.90   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.85  Variation-0.47%  Variation180.72  172.525 - 181.03   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.85  Variation-0.47%  Variation180.72  172.525 - 181.03   
98 Mini-Diagramm   XLNX Xilinx, Inc. +1.255  Variation+2.99%  Variation41.97  42.13 - 43.50   
99 Mini-Diagramm   XLNX Xilinx, Inc. +1.255  Variation+2.99%  Variation41.97  42.13 - 43.50   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.16  Variation+0.38%  Variation42.55  41.69 - 42.96  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style