Nasdaq 100 Einzelaktien

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.

Anzahl anzeigen
#	Wertpapier		Unternehmen	Kursänderung	Änderung in %	letzter Schlusskurs	Tageshoch/-tief
1		ATVI	Activision Blizza	+0.25	+1.67%	14.94	14.9299 - 15.46
2		AMGN	Amgen Inc.	-3.57	-3.38%	105.63	101.255 - 105.50
3		APOL	Apollo Group, Inc	0.00	0.00%	21.35	21.12 - 21.44
4		AAPL	Apple Inc.	+9.91	+2.29%	433.26	430.10 - 444.98
5		AMAT	Applied Materials	+0.011	+0.07%	14.96	14.84 - 15.03
6		ADSK	Autodesk, Inc.	-0.13	-0.35%	37.11	36.74 - 37.87
7		ADP	Automatic Data Pr	-1.02	-1.42%	71.99	70.82 - 72.00
8		BMC	BMC Software, Inc	-0.16	-0.35%	45.49	45.28 - 45.44
9		BRCM	Broadcom Corporat	-0.045	-0.12%	37.55	37.24 - 37.85
10		CA	CA Inc.	+0.02	+0.07%	27.69	27.60 - 27.85
11		CELG	Celgene Corporati	-1.43	-1.14%	124.91	122.5501 - 125.169
12		CTAS	Cintas Corporatio	-0.01	-0.02%	45.89	45.68 - 45.925
13		CTXS	Citrix Systems, I	-0.74	-1.11%	66.84	65.72 - 67.08
14		CTSH	Cognizant Technol	-1.095	-1.67%	65.50	64.05 - 66.43
15		CMCSA	Comcast Corporati	-1.09	-2.56%	42.64	41.31 - 42.56
16		COST	Costco Wholesale	-0.8269	-0.73%	113.05	112.096 - 113.1289
17		DELL	Dell Inc.	+0.01	+0.07%	13.40	13.38 - 13.435
18		XRAY	DENTSPLY Internat	-0.03	-0.07%	42.28	41.94 - 42.54
19		XRAY	DENTSPLY Internat	-0.03	-0.07%	42.28	41.94 - 42.54
20		DTV	DIRECTV	-0.63	-0.97%	65.21	63.935 - 65.25
21		DISH	DISH Network Corp	-0.38	-0.97%	38.99	38.46 - 39.20
22		ESRX	Express Scripts H	-0.51	-0.82%	61.87	61.20 - 61.673
23		FSLR	First Solar, Inc.	+4.83	+9.66%	49.98	50.10 - 55.50
24		FWLT	Foster Wheeler AG	+1.97	+9.12%	21.60	21.60 - 24.45
25		GILD	Gilead Sciences,	-0.55	-0.98%	56.30	55.21 - 56.78
26		GOOG	Google Inc.	+0.71	+0.08%	909.18	905.00 - 920.60
27		ILMN	Illumina, Inc.	+1.45	+2.01%	72.00	71.7601 - 73.88
28		INFY	Infosys Limited A	-0.255	-0.59%	43.36	42.75 - 43.30
29		INTU	Intuit Inc.	-1.05	-1.73%	60.63	59.53 - 60.75
30		JBHT	J.B. Hunt Transpo	+0.62	+0.83%	74.88	74.82 - 75.64
31		MICC	Keine Daten	N/A	N/A	N/A	N/A - N/A
32		RIMM	Keine Daten	N/A	N/A	N/A	N/A - N/A
33		JOYG	Keine Daten	N/A	N/A	N/A	N/A - N/A
34		CEPH	Keine Daten	N/A	N/A	N/A	N/A - N/A
35		ERTS	Keine Daten	N/A	N/A	N/A	N/A - N/A
36		GENZ	Keine Daten	N/A	N/A	N/A	N/A - N/A
37		LRCX	Lam Research Corp	-0.10	-0.21%	48.04	47.68 - 48.25
38		LIFE	Life Technologies	+0.035	+0.05%	73.54	73.51 - 73.58
39		LLTC	Linear Technology	-0.3249	-0.85%	38.06	37.68 - 38.07
40		LOGI	Logitech Internat	+0.075	+1.13%	6.63	6.65 - 6.72
41		MXIM	Maxim Integrated	-0.52	-1.66%	31.37	30.77 - 31.41
42		MCHP	Microchip Technol	-0.42	-1.13%	37.08	36.6575 - 37.26
43		MYL	Mylan Inc.	-0.09	-0.29%	31.40	31.14 - 31.89
44		NTAP	NetApp, Inc.	-0.63	-1.66%	37.84	37.05 - 37.57
45		NWSA	News Corporation	-0.22	-0.66%	33.22	32.96 - 33.20
46		NWSA	News Corporation	-0.22	-0.66%	33.22	32.96 - 33.20
47		NIHD	NII Holdings, Inc	+0.16	+1.93%	8.31	8.27 - 8.7766
48		NVDA	NVIDIA Corporatio	-0.025	-0.17%	14.87	14.76 - 14.895
49		ORLY	O'Reilly Automoti	-0.01	-0.01%	110.95	109.28 - 111.53
50		ORCL	Oracle Corporatio	-0.175	-0.50%	35.03	34.56 - 35.03
51		PCAR	PACCAR Inc.	-0.06	-0.11%	54.54	54.18 - 54.79
52		PCAR	PACCAR Inc.	-0.06	-0.11%	54.54	54.18 - 54.79
53		PDCO	Patterson Compani	+0.14	+0.36%	38.68	38.64 - 38.96
54		PAYX	Paychex, Inc.	-0.39	-1.01%	38.52	38.06 - 38.52
55		PCLN	priceline.com Inc	+26.85	+3.30%	813.66	824.19 - 842.75
56		PCLN	priceline.com Inc	+26.85	+3.30%	813.66	824.19 - 842.75
57		QGEN	Qiagen N.V.	-0.13	-0.70%	18.65	18.515 - 18.66
58		QGEN	Qiagen N.V.	-0.13	-0.70%	18.65	18.515 - 18.66
59		QGEN	Qiagen N.V.	-0.13	-0.70%	18.65	18.515 - 18.66
60		QCOM	QUALCOMM Incorpor	-0.46	-0.69%	66.61	66.03 - 66.60
61		QCOM	QUALCOMM Incorpor	-0.46	-0.69%	66.61	66.03 - 66.60
62		ROST	Ross Stores, Inc.	-0.28	-0.43%	65.59	64.631 - 65.50
63		ROST	Ross Stores, Inc.	-0.28	-0.43%	65.59	64.631 - 65.50
64		SNDK	SanDisk Corporati	-1.30	-2.17%	59.90	58.23 - 59.61
65		SNDK	SanDisk Corporati	-1.30	-2.17%	59.90	58.23 - 59.61
66		STX	Seagate Technolog	-0.5701	-1.37%	41.47	40.71 - 41.19
67		STX	Seagate Technolog	-0.5701	-1.37%	41.47	40.71 - 41.19
68		SHLD	Sears Holdings Co	+0.43	+0.75%	57.52	56.54 - 58.26
69		SIAL	Sigma-Aldrich Cor	-0.07	-0.08%	84.19	83.53 - 84.32
70		SIAL	Sigma-Aldrich Cor	-0.07	-0.08%	84.19	83.53 - 84.32
71		SPLS	Staples, Inc.	+0.25	+1.72%	14.51	14.43 - 14.88
72		SPLS	Staples, Inc.	+0.25	+1.72%	14.51	14.43 - 14.88
73		SPLS	Staples, Inc.	+0.25	+1.72%	14.51	14.43 - 14.88
74		SBUX	Starbucks Corpora	-0.02	-0.03%	64.13	63.89 - 64.61
75		SBUX	Starbucks Corpora	-0.02	-0.03%	64.13	63.89 - 64.61
76		SBUX	Starbucks Corpora	-0.02	-0.03%	64.13	63.89 - 64.61
77		SRCL	Stericycle, Inc.	-1.57	-1.39%	113.01	111.165 - 112.744
78		SRCL	Stericycle, Inc.	-1.57	-1.39%	113.01	111.165 - 112.744
79		SRCL	Stericycle, Inc.	-1.57	-1.39%	113.01	111.165 - 112.744
80		SYMC	Symantec Corporat	-0.14	-0.58%	24.30	24.06 - 24.32
81		SYMC	Symantec Corporat	-0.14	-0.58%	24.30	24.06 - 24.32
82		SYMC	Symantec Corporat	-0.14	-0.58%	24.30	24.06 - 24.32
83		TEVA	Teva Pharmaceutic	+0.04	+0.10%	40.23	40.05 - 40.48
84		URBN	Urban Outfitters,	+0.22	+0.49%	44.54	44.21 - 44.96
85		URBN	Urban Outfitters,	+0.22	+0.49%	44.54	44.21 - 44.96
86		VRSN	VeriSign, Inc.	-0.15	-0.31%	48.70	48.44 - 48.98
87		VRSN	VeriSign, Inc.	-0.15	-0.31%	48.70	48.44 - 48.98
88		VRTX	Vertex Pharmaceut	-1.99	-2.50%	79.49	77.40 - 79.575
89		VMED	Virgin Media Inc.	-0.18	-0.36%	50.36	49.82 - 50.33
90		VMED	Virgin Media Inc.	-0.18	-0.36%	50.36	49.82 - 50.33
91		VMED	Virgin Media Inc.	-0.18	-0.36%	50.36	49.82 - 50.33
92		VOD	Vodafone Group Pl	-0.14	-0.46%	30.23	29.95 - 30.16
93		VOD	Vodafone Group Pl	-0.14	-0.46%	30.23	29.95 - 30.16
94		WCRX	Warner Chilcott p	+0.47	+2.45%	19.21	19.10 - 20.30
95		WCRX	Warner Chilcott p	+0.47	+2.45%	19.21	19.10 - 20.30
96		WYNN	Wynn Resorts, Lim	+1.95	+1.38%	140.99	141.05 - 143.56
97		WYNN	Wynn Resorts, Lim	+1.95	+1.38%	140.99	141.05 - 143.56
98		XLNX	Xilinx, Inc.	-0.17	-0.43%	39.22	38.93 - 39.30
99		XLNX	Xilinx, Inc.	-0.17	-0.43%	39.22	38.93 - 39.30
100		YHOO	Yahoo! Inc.	+0.1299	+0.49%	26.52	26.21 - 27.05

Nasdaq 100 Einzelaktien

Follow Us