Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.10  Variation-0.48%  Variation20.79  20.63 - 20.87   
2 Mini-Diagramm   AMGN Amgen Inc. -0.415  Variation-0.30%  Variation140.46  139.38 - 140.78   
3 Mini-Diagramm   APOL Apollo Education -0.14  Variation-0.56%  Variation25.15  24.98 - 25.29   
4 Mini-Diagramm   AAPL Apple Inc. -1.02  Variation-1.01%  Variation100.75  99.70 - 100.69   
5 Mini-Diagramm   AMAT Applied Materials -0.35  Variation-1.62%  Variation21.61  21.25 - 21.69   
6 Mini-Diagramm   ADSK Autodesk, Inc. -1.10  Variation-2.00%  Variation55.10  53.48 - 54.33   
7 Mini-Diagramm   ADP Automatic Data Pr -11.01  Variation-13.25%  Variation83.08  72.01 - 73.08   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.556  Variation-1.38%  Variation40.42  39.84 - 40.46   
10 Mini-Diagramm   CA CA Inc. -0.29  Variation-1.04%  Variation27.94  27.64 - 27.87   
11 Mini-Diagramm   CELG Celgene Corporati -1.02  Variation-1.08%  Variation94.78  93.60 - 95.39   
12 Mini-Diagramm   CTAS Cintas Corporatio -1.27  Variation-1.80%  Variation70.59  69.23 - 70.50   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.88  Variation-1.23%  Variation71.34  70.39 - 71.19   
14 Mini-Diagramm   CTSH Cognizant Technol -0.13  Variation-0.29%  Variation44.77  44.47 - 44.77   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.4899  Variation-0.91%  Variation53.78  53.15 - 53.725   
16 Mini-Diagramm   COST Costco Wholesale -0.07  Variation-0.06%  Variation125.32  125.05 - 125.68   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.29  Variation-0.64%  Variation45.60  45.30 - 45.67   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.29  Variation-0.64%  Variation45.60  45.30 - 45.67   
19 Mini-Diagramm   DTV DIRECTV -0.20  Variation-0.23%  Variation86.52  86.23 - 86.49   
20 Mini-Diagramm   DISH DISH Network Corp -1.09  Variation-1.69%  Variation64.58  63.47 - 64.69   
21 Mini-Diagramm   ESRX Express Scripts H -0.01  Variation-0.01%  Variation70.63  70.57 - 71.13   
22 Mini-Diagramm   FSLR First Solar, Inc. -1.06  Variation-1.61%  Variation65.81  64.75 - 65.87   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.2499  Variation-0.79%  Variation31.62  31.32 - 31.53   
24 Mini-Diagramm   GILD Gilead Sciences, -0.42  Variation-0.39%  Variation106.45  105.41 - 107.59   
25 Mini-Diagramm   GOOG Google Inc. -4.38  Variation-0.76%  Variation577.36  572.65 - 577.5799   
26 Mini-Diagramm   ILMN Illumina, Inc. -4.23  Variation-2.58%  Variation163.92  159.47 - 164.37   
27 Mini-Diagramm   INFY Infosys Limited A +0.20  Variation+0.33%  Variation60.49  60.49 - 61.63   
28 Mini-Diagramm   INTU Intuit Inc. -0.67  Variation-0.76%  Variation87.65  86.93 - 87.72   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.34  Variation-0.46%  Variation74.05  73.60 - 74.34   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.92  Variation-1.23%  Variation74.70  73.78 - 74.88   
42 Mini-Diagramm   LLTC Linear Technology -0.73  Variation-1.64%  Variation44.39  43.66 - 44.33   
43 Mini-Diagramm   LOGI Logitech Internat -0.16  Variation-1.25%  Variation12.82  12.60 - 12.74   
44 Mini-Diagramm   MXIM Maxim Integrated -0.38  Variation-1.26%  Variation30.24  29.85 - 30.28   
45 Mini-Diagramm   MCHP Microchip Technol -0.64  Variation-1.36%  Variation47.23  46.56 - 47.26   
46 Mini-Diagramm   MYL Mylan Inc. 0.00  Variation0.00%  Variation45.49  45.33 - 45.73   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.94  Variation-2.19%  Variation42.96  41.99 - 42.68   
48 Mini-Diagramm   NWSA News Corporation -0.09  Variation-0.55%  Variation16.35  16.20 - 16.34   
49 Mini-Diagramm   NWSA News Corporation -0.09  Variation-0.55%  Variation16.35  16.20 - 16.34   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.13  Variation-0.70%  Variation18.45  18.26 - 18.48   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.16  Variation+0.11%  Variation150.36  149.97 - 150.57   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.11  Variation-0.29%  Variation38.28  38.08 - 38.41   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.795  Variation-1.40%  Variation56.875  56.015 - 56.83   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.795  Variation-1.40%  Variation56.875  56.015 - 56.83   
56 Mini-Diagramm   PDCO Patterson Compani -0.04  Variation-0.10%  Variation41.43  41.18 - 41.57   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.67  Variation-1.52%  Variation44.20  43.50 - 43.90   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.14  Variation-0.61%  Variation22.77  22.60 - 22.83   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.14  Variation-0.61%  Variation22.77  22.60 - 22.83   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.14  Variation-0.61%  Variation22.77  22.60 - 22.83   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.24  Variation-0.32%  Variation74.77  74.39 - 74.69   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.24  Variation-0.32%  Variation74.77  74.39 - 74.69   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.25  Variation-0.33%  Variation75.58  75.05 - 75.54   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.25  Variation-0.33%  Variation75.58  75.05 - 75.54   
65 Mini-Diagramm   SNDK SanDisk Corporati -2.40  Variation-2.45%  Variation97.95  95.01 - 97.68   
66 Mini-Diagramm   SNDK SanDisk Corporati -2.40  Variation-2.45%  Variation97.95  95.01 - 97.68   
67 Mini-Diagramm   STX Seagate Technolog -1.20  Variation-2.10%  Variation57.27  56.07 - 57.25   
68 Mini-Diagramm   STX Seagate Technolog -1.20  Variation-2.10%  Variation57.27  56.07 - 57.25   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.02  Variation-0.08%  Variation25.23  24.99 - 25.31   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.14  Variation-0.10%  Variation136.01  135.65 - 135.95   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.14  Variation-0.10%  Variation136.01  135.65 - 135.95   
72 Mini-Diagramm   SPLS Staples, Inc. -0.07  Variation-0.58%  Variation12.10  11.98 - 12.137   
73 Mini-Diagramm   SPLS Staples, Inc. -0.07  Variation-0.58%  Variation12.10  11.98 - 12.137   
74 Mini-Diagramm   SPLS Staples, Inc. -0.07  Variation-0.58%  Variation12.10  11.98 - 12.137   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.03  Variation-0.04%  Variation75.46  75.39 - 75.91   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.03  Variation-0.04%  Variation75.46  75.39 - 75.91   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.03  Variation-0.04%  Variation75.46  75.39 - 75.91   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.51  Variation-0.44%  Variation116.56  116.02 - 116.99   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.51  Variation-0.44%  Variation116.56  116.02 - 116.99   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.51  Variation-0.44%  Variation116.56  116.02 - 116.99   
81 Mini-Diagramm   SYMC Symantec Corporat -0.1531  Variation-0.65%  Variation23.51  23.35 - 23.55   
82 Mini-Diagramm   SYMC Symantec Corporat -0.1531  Variation-0.65%  Variation23.51  23.35 - 23.55   
83 Mini-Diagramm   SYMC Symantec Corporat -0.1531  Variation-0.65%  Variation23.51  23.35 - 23.55   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.105  Variation-0.20%  Variation53.75  53.59 - 53.95   
85 Mini-Diagramm   PCLN The Priceline Gro -13.97  Variation-1.21%  Variation1158.58  1143.0699 - 1154.75   
86 Mini-Diagramm   PCLN The Priceline Gro -13.97  Variation-1.21%  Variation1158.58  1143.0699 - 1154.75   
87 Mini-Diagramm   URBN Urban Outfitters, -0.12  Variation-0.33%  Variation36.70  36.38 - 36.71   
88 Mini-Diagramm   URBN Urban Outfitters, -0.12  Variation-0.33%  Variation36.70  36.38 - 36.71   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.34  Variation-0.62%  Variation55.12  54.69 - 55.11   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.34  Variation-0.62%  Variation55.12  54.69 - 55.11   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -3.73  Variation-3.32%  Variation112.31  108.57 - 112.89   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.26  Variation+0.79%  Variation32.89  33.04 - 33.23   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.26  Variation+0.79%  Variation32.89  33.04 - 33.23   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -5.0464  Variation-2.70%  Variation187.08  181.81 - 185.11   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -5.0464  Variation-2.70%  Variation187.08  181.81 - 185.11   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.49  Variation-1.16%  Variation42.35  41.81 - 42.47   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.49  Variation-1.16%  Variation42.35  41.81 - 42.47   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.40  Variation-0.98%  Variation40.75  40.34 - 40.66  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style