Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.02  Variation+0.11%  Variation18.85  18.67 - 18.92   
2 Mini-Diagramm   AMGN Amgen Inc. +3.82  Variation+2.86%  Variation133.69  133.01 - 137.55   
3 Mini-Diagramm   APOL Apollo Education +0.13  Variation+0.51%  Variation25.62  25.32 - 26.21   
4 Mini-Diagramm   AAPL Apple Inc. +2.09  Variation+2.14%  Variation97.67  98.22 - 99.96   
5 Mini-Diagramm   AMAT Applied Materials +0.19  Variation+0.96%  Variation19.88  19.65 - 20.135   
6 Mini-Diagramm   ADSK Autodesk, Inc. +1.03  Variation+2.03%  Variation50.79  50.15 - 51.84   
7 Mini-Diagramm   ADP Automatic Data Pr +0.67  Variation+0.92%  Variation72.68  72.35 - 73.39   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.53  Variation+1.48%  Variation35.77  35.48 - 36.32   
10 Mini-Diagramm   CA CA Inc. +0.26  Variation+0.99%  Variation26.35  26.07 - 26.66   
11 Mini-Diagramm   CELG Celgene Corporati +3.88  Variation+4.40%  Variation88.12  88.57 - 92.55   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.24  Variation-0.35%  Variation69.29  68.70 - 69.35   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.635  Variation+0.98%  Variation64.54  63.54 - 65.335   
14 Mini-Diagramm   CTSH Cognizant Technol -0.63  Variation-1.43%  Variation44.20  43.55 - 44.3265   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.62  Variation+1.22%  Variation50.68  50.225 - 51.455   
16 Mini-Diagramm   COST Costco Wholesale +3.77  Variation+3.02%  Variation124.65  124.65 - 128.87   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.54  Variation-1.19%  Variation45.30  43.83 - 44.91   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.54  Variation-1.19%  Variation45.30  43.83 - 44.91   
19 Mini-Diagramm   DTV DIRECTV +0.24  Variation+0.28%  Variation85.02  84.68 - 85.535   
20 Mini-Diagramm   DISH DISH Network Corp +0.17  Variation+0.29%  Variation58.53  58.13 - 58.91   
21 Mini-Diagramm   ESRX Express Scripts H +0.78  Variation+1.10%  Variation70.74  70.44 - 71.60   
22 Mini-Diagramm   FSLR First Solar, Inc. +1.14  Variation+2.14%  Variation53.23  52.61 - 54.61   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.42  Variation-1.39%  Variation30.32  29.73 - 30.32   
24 Mini-Diagramm   GILD Gilead Sciences, +1.46  Variation+1.45%  Variation100.75  100.82 - 103.59   
25 Mini-Diagramm   GOOG Google Inc. +9.67  Variation+1.89%  Variation511.17  508.10 - 521.76   
26 Mini-Diagramm   ILMN Illumina, Inc. -0.44  Variation-0.27%  Variation164.91  161.00 - 166.00   
27 Mini-Diagramm   INFY Infosys Limited A +0.21  Variation+0.34%  Variation62.03  61.49 - 62.45   
28 Mini-Diagramm   INTU Intuit Inc. +0.01  Variation+0.01%  Variation81.03  80.18 - 81.25   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.05  Variation-0.07%  Variation74.91  74.63 - 75.61   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +2.13  Variation+3.08%  Variation69.19  68.59 - 71.33   
42 Mini-Diagramm   LLTC Linear Technology +0.50  Variation+1.28%  Variation39.09  38.64 - 39.65   
43 Mini-Diagramm   LOGI Logitech Internat -0.02  Variation-0.17%  Variation12.07  11.88 - 12.07   
44 Mini-Diagramm   MXIM Maxim Integrated +0.40  Variation+1.52%  Variation26.26  26.07 - 26.76   
45 Mini-Diagramm   MCHP Microchip Technol +0.73  Variation+1.90%  Variation38.39  38.00 - 39.15   
46 Mini-Diagramm   MYL Mylan Inc. +0.85  Variation+1.72%  Variation49.46  48.67 - 50.39   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.28  Variation-0.72%  Variation38.82  37.44 - 38.60   
48 Mini-Diagramm   NWSA News Corporation +0.19  Variation+1.29%  Variation14.71  14.60 - 14.91   
49 Mini-Diagramm   NWSA News Corporation +0.19  Variation+1.29%  Variation14.71  14.60 - 14.91   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.15  Variation+0.86%  Variation17.42  17.30 - 17.725   
52 Mini-Diagramm   ORLY O'Reilly Automoti +2.875  Variation+1.89%  Variation152.085  151.874 - 155.23   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.07  Variation-0.18%  Variation37.87  35.82 - 37.81   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.48  Variation-0.82%  Variation58.40  57.515 - 58.45   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.48  Variation-0.82%  Variation58.40  57.515 - 58.45   
56 Mini-Diagramm   PDCO Patterson Compani +0.14  Variation+0.35%  Variation40.42  40.13 - 41.15   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.255  Variation+0.59%  Variation43.495  43.33 - 43.77   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.20  Variation+0.91%  Variation21.92  21.78 - 22.12   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.20  Variation+0.91%  Variation21.92  21.78 - 22.12   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.20  Variation+0.91%  Variation21.92  21.78 - 22.12   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.84  Variation+1.16%  Variation72.43  72.00 - 73.30   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.84  Variation+1.16%  Variation72.43  72.00 - 73.30   
63 Mini-Diagramm   ROST Ross Stores, Inc. +1.21  Variation+1.57%  Variation77.19  76.49 - 78.48   
64 Mini-Diagramm   ROST Ross Stores, Inc. +1.21  Variation+1.57%  Variation77.19  76.49 - 78.48   
65 Mini-Diagramm   SNDK SanDisk Corporati +1.58  Variation+1.91%  Variation82.80  83.00 - 85.8399   
66 Mini-Diagramm   SNDK SanDisk Corporati +1.58  Variation+1.91%  Variation82.80  83.00 - 85.8399   
67 Mini-Diagramm   STX Seagate Technolog +0.90  Variation+1.70%  Variation52.95  52.41 - 53.90   
68 Mini-Diagramm   STX Seagate Technolog +0.90  Variation+1.70%  Variation52.95  52.41 - 53.90   
69 Mini-Diagramm   SHLD Sears Holdings Co +6.55  Variation+23.06%  Variation28.41  28.41 - 37.13   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.96  Variation+0.72%  Variation134.03  134.21 - 135.20   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.96  Variation+0.72%  Variation134.03  134.21 - 135.20   
72 Mini-Diagramm   SPLS Staples, Inc. +0.38  Variation+3.19%  Variation11.92  11.93 - 12.37   
73 Mini-Diagramm   SPLS Staples, Inc. +0.38  Variation+3.19%  Variation11.92  11.93 - 12.37   
74 Mini-Diagramm   SPLS Staples, Inc. +0.38  Variation+3.19%  Variation11.92  11.93 - 12.37   
75 Mini-Diagramm   SBUX Starbucks Corpora +1.16  Variation+1.58%  Variation73.54  73.405 - 74.75   
76 Mini-Diagramm   SBUX Starbucks Corpora +1.16  Variation+1.58%  Variation73.54  73.405 - 74.75   
77 Mini-Diagramm   SBUX Starbucks Corpora +1.16  Variation+1.58%  Variation73.54  73.405 - 74.75   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.63  Variation+0.53%  Variation118.33  117.79 - 119.01   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.63  Variation+0.53%  Variation118.33  117.79 - 119.01   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.63  Variation+0.53%  Variation118.33  117.79 - 119.01   
81 Mini-Diagramm   SYMC Symantec Corporat +0.175  Variation+0.78%  Variation22.32  22.08 - 22.5175   
82 Mini-Diagramm   SYMC Symantec Corporat +0.175  Variation+0.78%  Variation22.32  22.08 - 22.5175   
83 Mini-Diagramm   SYMC Symantec Corporat +0.175  Variation+0.78%  Variation22.32  22.08 - 22.5175   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.55  Variation+1.08%  Variation51.14  51.14 - 52.20   
85 Mini-Diagramm   PCLN The Priceline Gro +25.7999  Variation+2.39%  Variation1077.27  1074.728 - 1104.439   
86 Mini-Diagramm   PCLN The Priceline Gro +25.7999  Variation+2.39%  Variation1077.27  1074.728 - 1104.439   
87 Mini-Diagramm   URBN Urban Outfitters, +0.57  Variation+1.92%  Variation29.62  29.55 - 30.57   
88 Mini-Diagramm   URBN Urban Outfitters, +0.57  Variation+1.92%  Variation29.62  29.55 - 30.57   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.93  Variation+1.71%  Variation54.24  53.33 - 55.23   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.93  Variation+1.71%  Variation54.24  53.33 - 55.23   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +2.42  Variation+2.36%  Variation102.35  101.845 - 105.00   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.22  Variation+0.72%  Variation30.48  30.30 - 30.749   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.22  Variation+0.72%  Variation30.48  30.30 - 30.749   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.79  Variation-0.43%  Variation182.45  179.60 - 183.52   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.79  Variation-0.43%  Variation182.45  179.60 - 183.52   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.61  Variation+1.49%  Variation41.05  40.61 - 41.81   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.61  Variation+1.49%  Variation41.05  40.61 - 41.81   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.83  Variation+2.16%  Variation38.45  38.25 - 39.40  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style