Nasdaq 100 Einzelaktien

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.

Anzahl anzeigen
#	Wertpapier		Unternehmen	Kursänderung	Änderung in %	letzter Schlusskurs	Tageshoch/-tief
1		ATVI	Activision Blizza	-0.03	-0.19%	15.57	15.445 - 15.70
2		AMGN	Amgen Inc.	+1.32	+1.27%	104.24	104.26 - 107.40
3		APOL	Apollo Group, Inc	-0.60	-2.79%	21.48	20.74 - 21.54
4		AAPL	Apple Inc.	+3.85	+0.88%	439.66	442.18 - 448.3499
5		AMAT	Applied Materials	+0.092	+0.63%	14.67	14.64 - 14.90
6		ADSK	Autodesk, Inc.	-0.09	-0.24%	37.48	37.07 - 37.94
7		ADP	Automatic Data Pr	-0.38	-0.53%	71.03	70.60 - 71.18
8		BMC	BMC Software, Inc	-0.025	-0.06%	45.31	45.25 - 45.37
9		BRCM	Broadcom Corporat	-0.305	-0.82%	37.40	37.05 - 37.48
10		CA	CA Inc.	-0.1367	-0.49%	27.65	27.25 - 27.81
11		CELG	Celgene Corporati	+1.4215	+1.15%	123.50	123.68 - 128.35
12		CTAS	Cintas Corporatio	-0.11	-0.24%	45.89	45.78 - 46.27
13		CTXS	Citrix Systems, I	-1.53	-2.31%	66.37	64.82 - 66.55
14		CTSH	Cognizant Technol	+1.10	+1.70%	64.61	63.85 - 66.40
15		CMCSA	Comcast Corporati	-0.04	-0.09%	42.23	41.935 - 42.64
16		COST	Costco Wholesale	+0.646	+0.57%	113.48	113.33 - 114.72
17		DELL	Dell Inc.	+0.01	+0.07%	13.39	13.38 - 13.425
18		XRAY	DENTSPLY Internat	-0.54	-1.28%	42.31	41.76 - 42.62
19		XRAY	DENTSPLY Internat	-0.54	-1.28%	42.31	41.76 - 42.62
20		DTV	DIRECTV	-0.41	-0.63%	65.00	64.565 - 65.20
21		DISH	DISH Network Corp	-0.38	-0.95%	39.93	39.39 - 39.8399
22		ESRX	Express Scripts H	+1.59	+2.59%	61.31	61.10 - 63.38
23		FSLR	First Solar, Inc.	-1.65	-2.97%	55.63	53.04 - 55.96
24		FWLT	Foster Wheeler AG	-0.125	-0.54%	23.30	23.00 - 23.47
25		GILD	Gilead Sciences,	-0.01	-0.02%	56.47	56.46 - 58.065
26		GOOG	Google Inc.	-9.77	-1.08%	906.97	896.29 - 909.31
27		ILMN	Illumina, Inc.	-1.29	-1.78%	72.58	71.26 - 72.68
28		INFY	Infosys Limited A	-0.28	-0.64%	43.54	42.83 - 43.50
29		INTU	Intuit Inc.	+1.67	+2.88%	57.89	58.86 - 60.95
30		JBHT	J.B. Hunt Transpo	+0.6212	+0.82%	75.91	76.10 - 77.20
31		MICC	Keine Daten	N/A	N/A	N/A	N/A - N/A
32		RIMM	Keine Daten	N/A	N/A	N/A	N/A - N/A
33		JOYG	Keine Daten	N/A	N/A	N/A	N/A - N/A
34		CEPH	Keine Daten	N/A	N/A	N/A	N/A - N/A
35		ERTS	Keine Daten	N/A	N/A	N/A	N/A - N/A
36		GENZ	Keine Daten	N/A	N/A	N/A	N/A - N/A
37		LRCX	Lam Research Corp	-0.52	-1.09%	47.92	47.341 - 48.14
38		LIFE	Life Technologies	+0.37	+0.50%	73.68	74.04 - 74.33
39		LLTC	Linear Technology	-0.04	-0.11%	37.64	37.30 - 37.76
40		LOGI	Logitech Internat	-0.10	-1.50%	6.65	6.53 - 6.65
41		MXIM	Maxim Integrated	-0.195	-0.63%	30.80	30.515 - 30.82
42		MCHP	Microchip Technol	+0.09	+0.25%	36.67	36.53 - 37.06
43		MYL	Mylan Inc.	+0.595	+1.91%	31.23	31.15 - 32.09
44		NTAP	NetApp, Inc.	+1.17	+3.19%	36.63	37.73 - 38.94
45		NWSA	News Corporation	+0.39	+1.17%	33.21	33.08 - 33.92
46		NWSA	News Corporation	+0.39	+1.17%	33.21	33.08 - 33.92
47		NIHD	NII Holdings, Inc	-0.32	-3.77%	8.49	8.15 - 8.58
48		NVDA	NVIDIA Corporatio	-0.20	-1.34%	14.92	14.71 - 14.98
49		ORLY	O'Reilly Automoti	-0.99	-0.88%	112.21	111.12 - 112.29
50		ORCL	Oracle Corporatio	-0.70	-1.99%	35.10	34.20 - 35.15
51		PCAR	PACCAR Inc.	-0.17	-0.31%	54.63	54.43 - 55.05
52		PCAR	PACCAR Inc.	-0.17	-0.31%	54.63	54.43 - 55.05
53		PDCO	Patterson Compani	+0.33	+0.84%	39.23	39.11 - 39.82
54		PAYX	Paychex, Inc.	+0.005	+0.01%	38.195	38.18 - 38.55
55		PCLN	priceline.com Inc	-18.405	-2.23%	825.96	803.00 - 820.72
56		PCLN	priceline.com Inc	-18.405	-2.23%	825.96	803.00 - 820.72
57		QGEN	Qiagen N.V.	+0.379	+2.04%	18.58	18.835 - 19.04
58		QGEN	Qiagen N.V.	+0.379	+2.04%	18.58	18.835 - 19.04
59		QGEN	Qiagen N.V.	+0.379	+2.04%	18.58	18.835 - 19.04
60		QCOM	QUALCOMM Incorpor	-0.38	-0.58%	65.76	65.35 - 66.15
61		QCOM	QUALCOMM Incorpor	-0.38	-0.58%	65.76	65.35 - 66.15
62		ROST	Ross Stores, Inc.	-0.49	-0.74%	66.17	65.60 - 66.48
63		ROST	Ross Stores, Inc.	-0.49	-0.74%	66.17	65.60 - 66.48
64		SNDK	SanDisk Corporati	+0.56	+0.96%	58.25	57.85 - 59.43
65		SNDK	SanDisk Corporati	+0.56	+0.96%	58.25	57.85 - 59.43
66		STX	Seagate Technolog	+1.07	+2.58%	41.52	41.15 - 42.88
67		STX	Seagate Technolog	+1.07	+2.58%	41.52	41.15 - 42.88
68		SHLD	Sears Holdings Co	-1.38	-2.31%	59.79	57.741 - 60.74
69		SIAL	Sigma-Aldrich Cor	+0.35	+0.42%	84.27	84.26 - 85.29
70		SIAL	Sigma-Aldrich Cor	+0.35	+0.42%	84.27	84.26 - 85.29
71		SPLS	Staples, Inc.	+0.545	+3.69%	14.75	14.51 - 15.50
72		SPLS	Staples, Inc.	+0.545	+3.69%	14.75	14.51 - 15.50
73		SPLS	Staples, Inc.	+0.545	+3.69%	14.75	14.51 - 15.50
74		SBUX	Starbucks Corpora	+0.4046	+0.63%	64.25	64.08 - 64.93
75		SBUX	Starbucks Corpora	+0.4046	+0.63%	64.25	64.08 - 64.93
76		SBUX	Starbucks Corpora	+0.4046	+0.63%	64.25	64.08 - 64.93
77		SRCL	Stericycle, Inc.	-0.65	-0.58%	111.89	111.18 - 112.50
78		SRCL	Stericycle, Inc.	-0.65	-0.58%	111.89	111.18 - 112.50
79		SRCL	Stericycle, Inc.	-0.65	-0.58%	111.89	111.18 - 112.50
80		SYMC	Symantec Corporat	-0.155	-0.65%	24.025	23.76 - 24.15
81		SYMC	Symantec Corporat	-0.155	-0.65%	24.025	23.76 - 24.15
82		SYMC	Symantec Corporat	-0.155	-0.65%	24.025	23.76 - 24.15
83		TEVA	Teva Pharmaceutic	-0.44	-1.09%	40.21	39.679 - 40.08
84		URBN	Urban Outfitters,	+0.30	+0.69%	43.27	43.24 - 43.93
85		URBN	Urban Outfitters,	+0.30	+0.69%	43.27	43.24 - 43.93
86		VRSN	VeriSign, Inc.	-0.54	-1.12%	48.36	47.80 - 48.57
87		VRSN	VeriSign, Inc.	-0.54	-1.12%	48.36	47.80 - 48.57
88		VRTX	Vertex Pharmaceut	-0.08	-0.10%	79.47	79.06 - 81.45
89		VMED	Virgin Media Inc.	+0.04	+0.08%	50.54	50.22 - 50.825
90		VMED	Virgin Media Inc.	+0.04	+0.08%	50.54	50.22 - 50.825
91		VMED	Virgin Media Inc.	+0.04	+0.08%	50.54	50.22 - 50.825
92		VOD	Vodafone Group Pl	-0.65	-2.15%	30.20	29.50 - 30.05
93		VOD	Vodafone Group Pl	-0.65	-2.15%	30.20	29.50 - 30.05
94		WCRX	Warner Chilcott p	-0.10	-0.49%	20.61	20.1562 - 20.75
95		WCRX	Warner Chilcott p	-0.10	-0.49%	20.61	20.1562 - 20.75
96		WYNN	Wynn Resorts, Lim	+1.13	+0.79%	142.43	142.61 - 144.99
97		WYNN	Wynn Resorts, Lim	+1.13	+0.79%	142.43	142.61 - 144.99
98		XLNX	Xilinx, Inc.	+0.42	+1.06%	39.47	39.13 - 40.04
99		XLNX	Xilinx, Inc.	+0.42	+1.06%	39.47	39.13 - 40.04
100		YHOO	Yahoo! Inc.	-0.1099	-0.41%	27.00	26.7899 - 27.19

Nasdaq 100 Einzelaktien

Follow Us