Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.37  Variation+1.96%  Variation18.87  18.93 - 19.24   
2 Mini-Diagramm   AMGN Amgen Inc. +6.58  Variation+4.79%  Variation137.51  137.01 - 145.49   
3 Mini-Diagramm   APOL Apollo Education +1.12  Variation+4.35%  Variation25.75  24.90 - 27.38   
4 Mini-Diagramm   AAPL Apple Inc. +2.71  Variation+2.72%  Variation99.76  101.27 - 103.02   
5 Mini-Diagramm   AMAT Applied Materials +0.71  Variation+3.54%  Variation20.07  20.09 - 20.78   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.98  Variation+1.89%  Variation51.82  52.06 - 53.105   
7 Mini-Diagramm   ADP Automatic Data Pr +1.455  Variation+1.98%  Variation73.35  73.25 - 74.89   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +1.03  Variation+2.84%  Variation36.30  36.50 - 37.395   
10 Mini-Diagramm   CA CA Inc. +0.95  Variation+3.57%  Variation26.61  26.57 - 27.62   
11 Mini-Diagramm   CELG Celgene Corporati +2.97  Variation+3.23%  Variation92.00  93.22 - 95.90   
12 Mini-Diagramm   CTAS Cintas Corporatio +2.12  Variation+3.07%  Variation69.05  69.37 - 71.17   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.825  Variation+1.27%  Variation65.175  65.12 - 66.11   
14 Mini-Diagramm   CTSH Cognizant Technol +1.06  Variation+2.43%  Variation43.57  43.75 - 44.86   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.89  Variation+1.73%  Variation51.30  51.62 - 52.78   
16 Mini-Diagramm   COST Costco Wholesale +1.86  Variation+1.45%  Variation128.42  128.17 - 130.65   
17 Mini-Diagramm   XRAY DENTSPLY Internat +1.175  Variation+2.63%  Variation44.76  44.72 - 45.95   
18 Mini-Diagramm   XRAY DENTSPLY Internat +1.175  Variation+2.63%  Variation44.76  44.72 - 45.95   
19 Mini-Diagramm   DTV DIRECTV +0.96  Variation+1.13%  Variation85.26  85.03 - 86.38   
20 Mini-Diagramm   DISH DISH Network Corp +1.96  Variation+3.34%  Variation58.70  58.93 - 61.00   
21 Mini-Diagramm   ESRX Express Scripts H +2.51  Variation+3.51%  Variation71.52  71.84 - 74.08   
22 Mini-Diagramm   FSLR First Solar, Inc. +1.98  Variation+3.64%  Variation54.37  54.93 - 56.60   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.49  Variation+1.64%  Variation29.90  30.175 - 30.50   
24 Mini-Diagramm   GILD Gilead Sciences, +4.46  Variation+4.36%  Variation102.21  103.46 - 106.67   
25 Mini-Diagramm   GOOG Google Inc. +5.70  Variation+1.09%  Variation520.84  519.11 - 526.79   
26 Mini-Diagramm   ILMN Illumina, Inc. +15.08  Variation+9.17%  Variation164.47  174.01 - 180.80   
27 Mini-Diagramm   INFY Infosys Limited A +0.12  Variation+0.19%  Variation62.24  61.60 - 62.56   
28 Mini-Diagramm   INTU Intuit Inc. +2.33  Variation+2.88%  Variation81.04  81.06 - 83.38   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +2.08  Variation+2.78%  Variation74.86  74.87 - 76.98   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +1.88  Variation+2.64%  Variation71.32  70.33 - 73.72   
42 Mini-Diagramm   LLTC Linear Technology +1.285  Variation+3.25%  Variation39.59  39.84 - 40.95   
43 Mini-Diagramm   LOGI Logitech Internat +0.34  Variation+2.82%  Variation12.05  12.20 - 12.40   
44 Mini-Diagramm   MXIM Maxim Integrated +0.94  Variation+3.53%  Variation26.66  26.81 - 27.66   
45 Mini-Diagramm   MCHP Microchip Technol +1.47  Variation+3.76%  Variation39.12  39.47 - 40.655   
46 Mini-Diagramm   MYL Mylan Inc. +1.735  Variation+3.45%  Variation50.31  50.64 - 52.12   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.73  Variation+1.89%  Variation38.54  38.63 - 39.35   
48 Mini-Diagramm   NWSA News Corporation +0.51  Variation+3.42%  Variation14.90  15.00 - 15.465   
49 Mini-Diagramm   NWSA News Corporation +0.51  Variation+3.42%  Variation14.90  15.00 - 15.465   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.75  Variation+4.27%  Variation17.57  17.65 - 18.34   
52 Mini-Diagramm   ORLY O'Reilly Automoti +3.94  Variation+2.54%  Variation154.96  155.51 - 159.20   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.55  Variation+1.46%  Variation37.80  38.04 - 38.47   
54 Mini-Diagramm   PCAR PACCAR Inc. +1.48  Variation+2.56%  Variation57.92  58.09 - 59.46   
55 Mini-Diagramm   PCAR PACCAR Inc. +1.48  Variation+2.56%  Variation57.92  58.09 - 59.46   
56 Mini-Diagramm   PDCO Patterson Compani +0.90  Variation+2.22%  Variation40.56  40.60 - 41.57   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.93  Variation+2.13%  Variation43.75  43.61 - 44.75   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.46  Variation+2.08%  Variation22.12  22.06 - 22.64   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.46  Variation+2.08%  Variation22.12  22.06 - 22.64   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.46  Variation+2.08%  Variation22.12  22.06 - 22.64   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.725  Variation+2.35%  Variation73.27  73.83 - 75.11   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.725  Variation+2.35%  Variation73.27  73.83 - 75.11   
63 Mini-Diagramm   ROST Ross Stores, Inc. +1.18  Variation+1.51%  Variation78.40  77.01 - 80.18   
64 Mini-Diagramm   ROST Ross Stores, Inc. +1.18  Variation+1.51%  Variation78.40  77.01 - 80.18   
65 Mini-Diagramm   SNDK SanDisk Corporati +4.25  Variation+5.04%  Variation84.38  85.412 - 89.35   
66 Mini-Diagramm   SNDK SanDisk Corporati +4.25  Variation+5.04%  Variation84.38  85.412 - 89.35   
67 Mini-Diagramm   STX Seagate Technolog +1.36  Variation+2.53%  Variation53.85  54.06 - 55.28   
68 Mini-Diagramm   STX Seagate Technolog +1.36  Variation+2.53%  Variation53.85  54.06 - 55.28   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.17  Variation-0.49%  Variation34.96  32.94 - 35.6245   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.61  Variation+0.45%  Variation134.99  134.16 - 135.81   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.61  Variation+0.45%  Variation134.99  134.16 - 135.81   
72 Mini-Diagramm   SPLS Staples, Inc. +0.16  Variation+1.30%  Variation12.30  12.1301 - 12.46   
73 Mini-Diagramm   SPLS Staples, Inc. +0.16  Variation+1.30%  Variation12.30  12.1301 - 12.46   
74 Mini-Diagramm   SPLS Staples, Inc. +0.16  Variation+1.30%  Variation12.30  12.1301 - 12.46   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.34  Variation-0.46%  Variation74.70  74.14 - 75.185   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.34  Variation-0.46%  Variation74.70  74.14 - 75.185   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.34  Variation-0.46%  Variation74.70  74.14 - 75.185   
78 Mini-Diagramm   SRCL Stericycle, Inc. +3.425  Variation+2.88%  Variation118.96  118.96 - 122.55   
79 Mini-Diagramm   SRCL Stericycle, Inc. +3.425  Variation+2.88%  Variation118.96  118.96 - 122.55   
80 Mini-Diagramm   SRCL Stericycle, Inc. +3.425  Variation+2.88%  Variation118.96  118.96 - 122.55   
81 Mini-Diagramm   SYMC Symantec Corporat +1.18  Variation+5.25%  Variation22.495  22.52 - 23.68   
82 Mini-Diagramm   SYMC Symantec Corporat +1.18  Variation+5.25%  Variation22.495  22.52 - 23.68   
83 Mini-Diagramm   SYMC Symantec Corporat +1.18  Variation+5.25%  Variation22.495  22.52 - 23.68   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +1.57  Variation+3.04%  Variation51.69  51.72 - 53.30   
85 Mini-Diagramm   PCLN The Priceline Gro +29.90  Variation+2.71%  Variation1103.0699  1107.01 - 1136.85   
86 Mini-Diagramm   PCLN The Priceline Gro +29.90  Variation+2.71%  Variation1103.0699  1107.01 - 1136.85   
87 Mini-Diagramm   URBN Urban Outfitters, +0.05  Variation+0.17%  Variation30.19  30.00 - 30.39   
88 Mini-Diagramm   URBN Urban Outfitters, +0.05  Variation+0.17%  Variation30.19  30.00 - 30.39   
89 Mini-Diagramm   VRSN VeriSign, Inc. +1.44  Variation+2.61%  Variation55.17  54.98 - 56.74   
90 Mini-Diagramm   VRSN VeriSign, Inc. +1.44  Variation+2.61%  Variation55.17  54.98 - 56.74   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +3.39  Variation+3.24%  Variation104.77  104.51 - 110.91   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.57  Variation+1.86%  Variation30.70  30.85 - 31.28   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.57  Variation+1.86%  Variation30.70  30.85 - 31.28   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +2.93  Variation+1.61%  Variation181.66  182.07 - 185.62   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +2.93  Variation+1.61%  Variation181.66  182.07 - 185.62   
98 Mini-Diagramm   XLNX Xilinx, Inc. +1.55  Variation+3.72%  Variation41.66  41.82 - 43.40   
99 Mini-Diagramm   XLNX Xilinx, Inc. +1.55  Variation+3.72%  Variation41.66  41.82 - 43.40   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.90  Variation+2.29%  Variation39.28  39.455 - 40.48  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style