Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.795  Variation-2.777%  Variation28.630  27.510 - 28.280  
2 Mini-Diagramm   AMGN Amgen Inc. -2.766  Variation-1.822%  Variation151.780  147.650 - 150.990  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.09  Variation-0.81%  Variation11.11  10.89 - 11.17  
4 Mini-Diagramm   AAPL Apple Inc. -2.645  Variation-2.346%  Variation112.760  109.750 - 111.880  
5 Mini-Diagramm   AMAT Applied Materials, Inc. -0.34  Variation-2.14%  Variation16.08  15.60 - 16.01  
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.73  Variation-1.56%  Variation46.75  45.53 - 46.54  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. -1.72  Variation-2.22%  Variation77.32  75.21 - 76.11  
8 Mini-Diagramm   BRCM Broadcom Corporation -1.58  Variation-3.06%  Variation51.67  49.75 - 51.35  
9 Mini-Diagramm   CA CA Inc. -0.62  Variation-2.27%  Variation27.29  26.45 - 26.87  
10 Mini-Diagramm   CELG Celgene Corporation -1.0321  Variation-0.8741%  Variation118.0800  114.6200 - 118.4000  
11 Mini-Diagramm   CTAS Cintas Corporation -1.36  Variation-1.60%  Variation84.99  83.01 - 84.36  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. -2.09  Variation-3.07%  Variation68.11  65.64 - 66.95  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions -1.32  Variation-2.10%  Variation62.94  61.05 - 62.40  
14 Mini-Diagramm   CMCSA Comcast Corporation -0.85  Variation-1.51%  Variation56.33  55.00 - 56.15  
15 Mini-Diagramm   COST Costco Wholesale Corporation -1.78  Variation-1.27%  Variation140.05  137.50 - 139.90  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.46  Variation-2.79%  Variation52.41  50.76 - 51.53  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.46  Variation-2.79%  Variation52.41  50.76 - 51.53  
18 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
19 Mini-Diagramm   DISH DISH Network Corporation -0.295  Variation-0.498%  Variation59.270  57.930 - 59.800  
20 Mini-Diagramm   ESRX Express Scripts Holding Company -1.36  Variation-1.63%  Variation83.60  81.67 - 83.09  
21 Mini-Diagramm   FSLR First Solar, Inc. +0.19  Variation+0.40%  Variation47.84  46.39 - 48.79  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. -2.38  Variation-2.27%  Variation105.07  101.77 - 104.64  
23 Mini-Diagramm   GOOG Google Inc. -14.32  Variation-2.32%  Variation618.25  601.00 - 612.86  
24 Mini-Diagramm   ILMN Illumina, Inc. -1.47  Variation-0.74%  Variation197.61  193.87 - 197.75  
25 Mini-Diagramm   INFY Infosys Limited American Deposi -0.25  Variation-1.46%  Variation17.15  16.77 - 17.03  
26 Mini-Diagramm   INTU Intuit Inc. -0.63  Variation-0.73%  Variation85.75  83.10 - 85.12  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -1.05  Variation-1.44%  Variation72.78  70.92 - 72.31  
28 Mini-Diagramm   LRCX Lam Research Corporation -2.33  Variation-3.20%  Variation72.77  69.85 - 72.02  
29 Mini-Diagramm   LLTC Linear Technology Corporation -1.27  Variation-3.15%  Variation40.28  38.57 - 39.76  
30 Mini-Diagramm   LOGI Logitech International S.A. -0.17  Variation-1.28%  Variation13.24  13.00 - 13.18  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.90  Variation-2.67%  Variation33.67  32.49 - 33.29  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat -1.50  Variation-3.53%  Variation42.50  40.62 - 41.75  
33 Mini-Diagramm   MYL Mylan Inc. -0.91  Variation-1.84%  Variation49.59  48.00 - 49.66  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A +0.36  Variation+4.19%  Variation8.59  8.40 - 9.10  
43 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A -0.48  Variation-3.31%  Variation14.48  13.56 - 15.05  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. -0.835  Variation-2.613%  Variation31.960  30.800 - 31.270  
51 Mini-Diagramm   NWSA News Corporation -0.58  Variation-4.26%  Variation13.63  12.98 - 13.36  
52 Mini-Diagramm   NWSA News Corporation -0.58  Variation-4.26%  Variation13.63  12.98 - 13.36  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.69  Variation-3.07%  Variation22.48  21.60 - 22.20  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -6.4301  Variation-2.6784%  Variation240.0700  233.0899 - 239.0000  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.7147  Variation-1.9269%  Variation37.0900  36.0900 - 36.5500  
56 Mini-Diagramm   PCAR PACCAR Inc. -1.6252  Variation-2.7560%  Variation58.9700  57.1800 - 58.0900  
57 Mini-Diagramm   PCAR PACCAR Inc. -1.6252  Variation-2.7560%  Variation58.9700  57.1800 - 58.0900  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -1.12  Variation-2.44%  Variation45.83  44.59 - 45.57  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.95  Variation-2.13%  Variation44.66  43.60 - 44.26  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.385  Variation-1.468%  Variation26.220  25.620 - 25.990  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.385  Variation-1.468%  Variation26.220  25.620 - 25.990  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.385  Variation-1.468%  Variation26.220  25.620 - 25.990  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -1.26  Variation-2.23%  Variation56.58  54.97 - 55.91  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -1.26  Variation-2.23%  Variation56.58  54.97 - 55.91  
65 Mini-Diagramm   ROST Ross Stores, Inc. -1.06  Variation-2.18%  Variation48.62  47.44 - 48.21  
66 Mini-Diagramm   ROST Ross Stores, Inc. -1.06  Variation-2.18%  Variation48.62  47.44 - 48.21  
67 Mini-Diagramm   SNDK SanDisk Corporation -1.10  Variation-2.02%  Variation54.56  52.65 - 54.54  
68 Mini-Diagramm   SNDK SanDisk Corporation -1.10  Variation-2.02%  Variation54.56  52.65 - 54.54  
69 Mini-Diagramm   STX Seagate Technology. -0.17  Variation-0.33%  Variation51.40  50.14 - 52.12  
70 Mini-Diagramm   STX Seagate Technology. -0.17  Variation-0.33%  Variation51.40  50.14 - 52.12  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.33  Variation-1.24%  Variation26.68  25.90 - 26.61  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.03  Variation+0.02%  Variation139.41  139.11 - 139.53  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.03  Variation+0.02%  Variation139.41  139.11 - 139.53  
74 Mini-Diagramm   SPLS Staples, Inc. -0.325  Variation-2.287%  Variation14.210  13.720 - 14.170  
75 Mini-Diagramm   SPLS Staples, Inc. -0.325  Variation-2.287%  Variation14.210  13.720 - 14.170  
76 Mini-Diagramm   SPLS Staples, Inc. -0.325  Variation-2.287%  Variation14.210  13.720 - 14.170  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.93  Variation-1.70%  Variation54.71  52.74 - 54.36  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.93  Variation-1.70%  Variation54.71  52.74 - 54.36  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.93  Variation-1.70%  Variation54.71  52.74 - 54.36  
80 Mini-Diagramm   SRCL Stericycle, Inc. -1.325  Variation-0.939%  Variation141.140  139.050 - 140.950  
81 Mini-Diagramm   SRCL Stericycle, Inc. -1.325  Variation-0.939%  Variation141.140  139.050 - 140.950  
82 Mini-Diagramm   SRCL Stericycle, Inc. -1.325  Variation-0.939%  Variation141.140  139.050 - 140.950  
83 Mini-Diagramm   SYMC Symantec Corporation -0.425  Variation-2.074%  Variation20.490  19.900 - 20.275  
84 Mini-Diagramm   SYMC Symantec Corporation -0.425  Variation-2.074%  Variation20.490  19.900 - 20.275  
85 Mini-Diagramm   SYMC Symantec Corporation -0.425  Variation-2.074%  Variation20.490  19.900 - 20.275  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.99  Variation-1.54%  Variation64.41  62.93 - 63.78  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -25.48  Variation-2.04%  Variation1248.64  1215.02 - 1245.00  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -25.48  Variation-2.04%  Variation1248.64  1215.02 - 1245.00  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.26  Variation-0.84%  Variation30.86  30.00 - 30.86  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.26  Variation-0.84%  Variation30.86  30.00 - 30.86  
91 Mini-Diagramm   VRSN VeriSign, Inc. -1.93  Variation-2.80%  Variation68.94  66.79 - 67.95  
92 Mini-Diagramm   VRSN VeriSign, Inc. -1.93  Variation-2.80%  Variation68.94  66.79 - 67.95  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -1.15  Variation-0.90%  Variation127.52  123.00 - 127.42  
94 Mini-Diagramm   VOD Vodafone Group Plc -0.6827  Variation-1.9800%  Variation34.4800  33.5400 - 33.9600  
95 Mini-Diagramm   VOD Vodafone Group Plc -0.6827  Variation-1.9800%  Variation34.4800  33.5400 - 33.9600  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -3.64  Variation-4.85%  Variation75.05  70.91 - 73.64  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -3.64  Variation-4.85%  Variation75.05  70.91 - 73.64  
98 Mini-Diagramm   XLNX Xilinx, Inc. -1.44  Variation-3.44%  Variation41.89  40.06 - 41.09  
99 Mini-Diagramm   XLNX Xilinx, Inc. -1.44  Variation-3.44%  Variation41.89  40.06 - 41.09  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.2599  Variation-0.8061%  Variation32.2400  31.2300 - 32.1000  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style