Perfect-Trader Lifestyle

 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.17  Variation-0.88%  Variation19.24  18.85 - 19.29   
2 Mini-Diagramm   AMGN Amgen Inc. +1.68  Variation+1.48%  Variation113.32  111.40 - 115.99   
3 Mini-Diagramm   APOL Apollo Education -0.20  Variation-0.74%  Variation27.19  26.55 - 27.56   
4 Mini-Diagramm   AAPL Apple Inc. -3.7201  Variation-0.71%  Variation521.68  511.33 - 521.64   
5 Mini-Diagramm   AMAT Applied Materials -0.16  Variation-0.84%  Variation19.02  18.30 - 19.15   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.99  Variation+2.16%  Variation45.83  45.221 - 46.88   
7 Mini-Diagramm   ADP Automatic Data Pr +0.84  Variation+1.13%  Variation74.24  73.80 - 75.13   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.39  Variation+1.34%  Variation29.19  29.08 - 29.72   
10 Mini-Diagramm   CA CA Inc. +0.24  Variation+0.81%  Variation29.70  29.415 - 30.03   
11 Mini-Diagramm   CELG Celgene Corporati +1.78  Variation+1.29%  Variation138.06  133.70 - 140.95   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.03  Variation+0.05%  Variation56.31  55.65 - 56.70   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.42  Variation+0.77%  Variation54.68  53.86 - 55.28   
14 Mini-Diagramm   CTSH Cognizant Technol +0.41  Variation+0.85%  Variation48.48  47.65 - 49.235   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.25  Variation-0.51%  Variation48.66  47.74 - 48.95   
16 Mini-Diagramm   COST Costco Wholesale -0.50  Variation-0.44%  Variation112.56  111.45 - 112.96   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.14  Variation+0.31%  Variation44.51  43.85 - 45.01   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.14  Variation+0.31%  Variation44.51  43.85 - 45.01   
19 Mini-Diagramm   DTV DIRECTV -0.38  Variation-0.50%  Variation75.31  73.91 - 75.92   
20 Mini-Diagramm   DISH DISH Network Corp -0.19  Variation-0.33%  Variation57.89  56.85 - 58.53   
21 Mini-Diagramm   ESRX Express Scripts H +1.384  Variation+1.92%  Variation72.24  72.24 - 73.70   
22 Mini-Diagramm   FSLR First Solar, Inc. -1.91  Variation-2.80%  Variation68.30  63.31 - 68.60   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.03  Variation+0.09%  Variation33.20  32.8001 - 33.35   
24 Mini-Diagramm   GILD Gilead Sciences, +1.38  Variation+2.07%  Variation66.79  65.5899 - 69.14   
25 Mini-Diagramm   GOOG Google Inc. +3.92  Variation+0.74%  Variation532.52  518.4601 - 538.45   
26 Mini-Diagramm   ILMN Illumina, Inc. -0.89  Variation-0.67%  Variation131.94  127.69 - 135.99   
27 Mini-Diagramm   INFY Infosys Limited A -2.60  Variation-4.68%  Variation55.58  50.91 - 54.50   
28 Mini-Diagramm   INTU Intuit Inc. +0.36  Variation+0.49%  Variation73.38  72.81 - 74.06   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.12  Variation+0.16%  Variation74.29  73.29 - 74.91   
30 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   LRCX Lam Research Corp -0.27  Variation-0.51%  Variation52.64  51.05 - 53.00   
41 Mini-Diagramm   LIFE Life Technologies 0.00  Variation0.00%  Variation76.04  N/A - N/A   
42 Mini-Diagramm   LLTC Linear Technology +0.53  Variation+1.14%  Variation46.60  46.41 - 48.46   
43 Mini-Diagramm   LOGI Logitech Internat -0.22  Variation-1.58%  Variation13.89  13.47 - 13.82   
44 Mini-Diagramm   MXIM Maxim Integrated +0.34  Variation+1.07%  Variation31.88  31.60 - 32.29   
45 Mini-Diagramm   MCHP Microchip Technol +0.57  Variation+1.22%  Variation46.60  46.40 - 47.29   
46 Mini-Diagramm   MYL Mylan Inc. +0.20  Variation+0.43%  Variation46.03  44.74 - 47.17   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.205  Variation+0.56%  Variation36.79  36.58 - 37.31   
48 Mini-Diagramm   NWSA News Corporation -0.14  Variation-0.83%  Variation16.77  16.32 - 16.95   
49 Mini-Diagramm   NWSA News Corporation -0.14  Variation-0.83%  Variation16.77  16.32 - 16.95   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.01  Variation+0.95%  Variation1.05  1.02 - 1.10   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.13  Variation+0.71%  Variation18.32  18.16 - 18.55   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.15  Variation-0.10%  Variation143.00  141.12 - 144.365   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.16  Variation+0.40%  Variation39.57  39.2354 - 39.98   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.26  Variation+0.40%  Variation64.29  63.48 - 65.07   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.26  Variation+0.40%  Variation64.29  63.48 - 65.07   
56 Mini-Diagramm   PDCO Patterson Compani +0.24  Variation+0.58%  Variation41.13  40.42 - 41.57   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.38  Variation+0.94%  Variation40.30  40.06 - 40.78   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.99%  Variation20.21  19.46 - 20.30   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.99%  Variation20.21  19.46 - 20.30   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.99%  Variation20.21  19.46 - 20.30   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.35  Variation+0.44%  Variation79.14  78.50 - 79.935   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.35  Variation+0.44%  Variation79.14  78.50 - 79.935   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.13  Variation-0.19%  Variation69.27  68.66 - 69.99   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.13  Variation-0.19%  Variation69.27  68.66 - 69.99   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.69  Variation+0.92%  Variation74.65  73.55 - 75.66   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.69  Variation+0.92%  Variation74.65  73.55 - 75.66   
67 Mini-Diagramm   STX Seagate Technolog +0.06  Variation+0.11%  Variation54.82  53.552 - 55.08   
68 Mini-Diagramm   STX Seagate Technolog +0.06  Variation+0.11%  Variation54.82  53.552 - 55.08   
69 Mini-Diagramm   SHLD Sears Holdings Co +1.86  Variation+5.87%  Variation31.71  32.30 - 34.33   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.25  Variation+0.27%  Variation92.64  91.61 - 93.17   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.25  Variation+0.27%  Variation92.64  91.61 - 93.17   
72 Mini-Diagramm   SPLS Staples, Inc. -0.12  Variation-0.98%  Variation12.19  11.90 - 12.24   
73 Mini-Diagramm   SPLS Staples, Inc. -0.12  Variation-0.98%  Variation12.19  11.90 - 12.24   
74 Mini-Diagramm   SPLS Staples, Inc. -0.12  Variation-0.98%  Variation12.19  11.90 - 12.24   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.42  Variation-0.61%  Variation69.31  67.93 - 70.10   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.42  Variation-0.61%  Variation69.31  67.93 - 70.10   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.42  Variation-0.61%  Variation69.31  67.93 - 70.10   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.22  Variation-0.20%  Variation110.14  108.6201 - 110.86   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.22  Variation-0.20%  Variation110.14  108.6201 - 110.86   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.22  Variation-0.20%  Variation110.14  108.6201 - 110.86   
81 Mini-Diagramm   SYMC Symantec Corporat +0.16  Variation+0.78%  Variation20.60  20.15 - 20.87   
82 Mini-Diagramm   SYMC Symantec Corporat +0.16  Variation+0.78%  Variation20.60  20.15 - 20.87   
83 Mini-Diagramm   SYMC Symantec Corporat +0.16  Variation+0.78%  Variation20.60  20.15 - 20.87   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.34  Variation-0.68%  Variation49.95  48.89 - 50.64   
85 Mini-Diagramm   PCLN The Priceline Gro +2.54  Variation+0.22%  Variation1167.21  1141.3311 - 1182.38   
86 Mini-Diagramm   PCLN The Priceline Gro +2.54  Variation+0.22%  Variation1167.21  1141.3311 - 1182.38   
87 Mini-Diagramm   URBN Urban Outfitters, -0.20  Variation-0.55%  Variation36.27  35.5601 - 36.58   
88 Mini-Diagramm   URBN Urban Outfitters, -0.20  Variation-0.55%  Variation36.27  35.5601 - 36.58   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.55  Variation+1.12%  Variation49.18  48.53 - 49.87   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.55  Variation+1.12%  Variation49.18  48.53 - 49.87   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.81  Variation+1.30%  Variation62.44  59.79 - 63.97   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.15  Variation-0.42%  Variation35.52  35.01 - 35.54   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.15  Variation-0.42%  Variation35.52  35.01 - 35.54   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -7.58  Variation-3.60%  Variation210.40  194.64 - 211.62   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -7.58  Variation-3.60%  Variation210.40  194.64 - 211.62   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.16  Variation+0.31%  Variation51.69  50.645 - 52.07   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.16  Variation+0.31%  Variation51.69  50.645 - 52.07   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.765  Variation+2.29%  Variation33.445  32.64 - 34.28  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style