Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -1.995  Variation-6.535%  Variation30.530  28.180 - 29.890  
2 Mini-Diagramm   GOOG Alphabet Inc. -16.96  Variation-2.48%  Variation683.57  663.06 - 682.80  
3 Mini-Diagramm   AMGN Amgen Inc. -4.1897  Variation-2.8886%  Variation145.0400  140.1600 - 143.7900  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. +1.52  Variation+21.87%  Variation6.95  8.20 - 8.85  
5 Mini-Diagramm   AAPL Apple Inc. +0.18  Variation+0.19%  Variation94.02  93.04 - 94.79  
6 Mini-Diagramm   AMAT Applied Materials, Inc. -0.765  Variation-4.551%  Variation16.810  15.980 - 16.570  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. -0.31  Variation-7.23%  Variation4.29  3.88 - 4.26  
8 Mini-Diagramm   ADSK Autodesk, Inc. -3.39  Variation-7.34%  Variation46.17  42.78 - 45.76  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. -1.565  Variation-1.925%  Variation81.310  78.980 - 80.650  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. -1.295  Variation-4.573%  Variation28.320  27.025 - 28.450  
12 Mini-Diagramm   CELG Celgene Corporation -0.07  Variation-0.07%  Variation97.89  95.51 - 99.63  
13 Mini-Diagramm   CTAS Cintas Corporation -1.815  Variation-2.178%  Variation83.320  81.230 - 82.850  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. -2.17  Variation-3.39%  Variation63.95  61.74 - 63.35  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -4.06  Variation-6.94%  Variation58.54  53.46 - 55.44  
16 Mini-Diagramm   CMCSA Comcast Corporation -0.765  Variation-1.288%  Variation59.410  58.435 - 59.380  
17 Mini-Diagramm   COST Costco Wholesale Corporation -1.21  Variation-0.84%  Variation143.99  141.62 - 144.22  
18 Mini-Diagramm   XRAY DENTSPLY International Inc. -2.10  Variation-3.56%  Variation58.99  56.29 - 59.35  
19 Mini-Diagramm   XRAY DENTSPLY International Inc. -2.10  Variation-3.56%  Variation58.99  56.29 - 59.35  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -2.97  Variation-6.52%  Variation45.56  42.45 - 45.53  
22 Mini-Diagramm   ESRX Express Scripts Holding Company -1.94  Variation-2.86%  Variation67.84  65.80 - 68.07  
23 Mini-Diagramm   FSLR First Solar, Inc. -1.60  Variation-2.46%  Variation65.07  63.00 - 65.07  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.31  Variation+0.36%  Variation85.14  83.86 - 86.65  
25 Mini-Diagramm   ILMN Illumina, Inc. -3.01  Variation-2.21%  Variation136.05  130.37 - 135.01  
26 Mini-Diagramm   INFY Infosys Limited American Deposi -0.93  Variation-5.36%  Variation17.35  16.26 - 17.10  
27 Mini-Diagramm   INTU Intuit Inc. -1.80  Variation-1.96%  Variation91.79  88.88 - 91.00  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.49  Variation-0.66%  Variation74.76  73.05 - 74.74  
29 Mini-Diagramm   LRCX Lam Research Corporation -3.25  Variation-4.71%  Variation68.97  65.44 - 68.36  
30 Mini-Diagramm   LLTC Linear Technology Corporation -0.49  Variation-1.19%  Variation41.07  40.33 - 40.97  
31 Mini-Diagramm   LOGI Logitech International S.A. -0.58  Variation-3.79%  Variation15.31  14.73 - 14.96  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.45  Variation-1.44%  Variation31.27  30.58 - 31.33  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat -1.16  Variation-2.75%  Variation42.22  41.00 - 42.00  
34 Mini-Diagramm   MYL Mylan N.V. -1.64  Variation-3.19%  Variation51.39  49.64 - 51.15  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. -0.41  Variation-1.81%  Variation22.64  22.18 - 22.58  
50 Mini-Diagramm   NWSA News Corporation -0.705  Variation-6.351%  Variation11.100  10.360 - 11.090  
51 Mini-Diagramm   NWSA News Corporation -0.705  Variation-6.351%  Variation11.100  10.360 - 11.090  
52 Mini-Diagramm   NIHD NII Holdings, Inc. -0.13  Variation-3.43%  Variation3.79  3.52 - 3.95  
53 Mini-Diagramm   NVDA NVIDIA Corporation -1.195  Variation-4.521%  Variation26.430  25.170 - 26.160  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -12.56  Variation-5.19%  Variation242.07  226.51 - 239.37  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.73  Variation-2.04%  Variation35.70  34.47 - 35.26  
56 Mini-Diagramm   PCAR PACCAR Inc. -0.69  Variation-1.38%  Variation50.11  49.10 - 50.32  
57 Mini-Diagramm   PCAR PACCAR Inc. -0.69  Variation-1.38%  Variation50.11  49.10 - 50.32  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -2.01  Variation-4.72%  Variation42.62  40.53 - 42.51  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.64  Variation-1.36%  Variation47.04  45.83 - 46.66  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.765  Variation-3.634%  Variation21.050  20.220 - 20.590  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.765  Variation-3.634%  Variation21.050  20.220 - 20.590  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.765  Variation-3.634%  Variation21.050  20.220 - 20.590  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.39  Variation-0.89%  Variation44.02  42.83 - 43.97  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.39  Variation-0.89%  Variation44.02  42.83 - 43.97  
65 Mini-Diagramm   ROST Ross Stores, Inc. -1.00  Variation-1.88%  Variation53.32  52.11 - 53.03  
66 Mini-Diagramm   ROST Ross Stores, Inc. -1.00  Variation-1.88%  Variation53.32  52.11 - 53.03  
67 Mini-Diagramm   SNDK SanDisk Corporation -1.98  Variation-2.87%  Variation69.00  67.00 - 68.70  
68 Mini-Diagramm   SNDK SanDisk Corporation -1.98  Variation-2.87%  Variation69.00  67.00 - 68.70  
69 Mini-Diagramm   STX Seagate Technology PLC -1.5637  Variation-4.9500%  Variation31.5900  29.9200 - 31.2900  
70 Mini-Diagramm   STX Seagate Technology PLC -1.5637  Variation-4.9500%  Variation31.5900  29.9200 - 31.2900  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.83  Variation-4.77%  Variation17.40  16.47 - 17.31  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. -0.32  Variation-3.59%  Variation8.92  8.59 - 8.90  
75 Mini-Diagramm   SPLS Staples, Inc. -0.32  Variation-3.59%  Variation8.92  8.59 - 8.90  
76 Mini-Diagramm   SPLS Staples, Inc. -0.32  Variation-3.59%  Variation8.92  8.59 - 8.90  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.85  Variation-1.56%  Variation54.49  52.63 - 54.15  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.85  Variation-1.56%  Variation54.49  52.63 - 54.15  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.85  Variation-1.56%  Variation54.49  52.63 - 54.15  
80 Mini-Diagramm   SRCL Stericycle, Inc. -5.7827  Variation-5.2040%  Variation111.1200  105.1800 - 110.0900  
81 Mini-Diagramm   SRCL Stericycle, Inc. -5.7827  Variation-5.2040%  Variation111.1200  105.1800 - 110.0900  
82 Mini-Diagramm   SRCL Stericycle, Inc. -5.7827  Variation-5.2040%  Variation111.1200  105.1800 - 110.0900  
83 Mini-Diagramm   SYMC Symantec Corporation -0.71  Variation-3.59%  Variation19.76  18.90 - 19.57  
84 Mini-Diagramm   SYMC Symantec Corporation -0.71  Variation-3.59%  Variation19.76  18.90 - 19.57  
85 Mini-Diagramm   SYMC Symantec Corporation -0.71  Variation-3.59%  Variation19.76  18.90 - 19.57  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -2.15  Variation-3.65%  Variation58.86  56.21 - 57.91  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -49.42  Variation-4.87%  Variation1015.55  966.00 - 1000.00  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -49.42  Variation-4.87%  Variation1015.55  966.00 - 1000.00  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.045  Variation+0.192%  Variation23.400  23.050 - 23.730  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.045  Variation+0.192%  Variation23.400  23.050 - 23.730  
91 Mini-Diagramm   VRSN VeriSign, Inc. -4.32  Variation-5.71%  Variation75.67  71.34 - 74.71  
92 Mini-Diagramm   VRSN VeriSign, Inc. -4.32  Variation-5.71%  Variation75.67  71.34 - 74.71  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -5.39  Variation-6.22%  Variation86.61  80.83 - 85.85  
94 Mini-Diagramm   VOD Vodafone Group Plc -1.16  Variation-3.85%  Variation30.15  28.83 - 29.48  
95 Mini-Diagramm   VOD Vodafone Group Plc -1.16  Variation-3.85%  Variation30.15  28.83 - 29.48  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -3.61  Variation-5.83%  Variation61.91  57.83 - 61.46  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -3.61  Variation-5.83%  Variation61.91  57.83 - 61.46  
98 Mini-Diagramm   XLNX Xilinx, Inc. -1.17  Variation-2.43%  Variation48.07  46.82 - 47.85  
99 Mini-Diagramm   XLNX Xilinx, Inc. -1.17  Variation-2.43%  Variation48.07  46.82 - 47.85  
100 Mini-Diagramm   YHOO Yahoo! Inc. -1.18  Variation-4.22%  Variation27.97  26.48 - 27.78  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style