Perfect-Trader Lifestyle

 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.38  Variation+1.99%  Variation19.07  19.13 - 19.49   
2 Mini-Diagramm   AMGN Amgen Inc. +0.54  Variation+0.47%  Variation115.00  113.73 - 116.24   
3 Mini-Diagramm   APOL Apollo Education +0.43  Variation+1.59%  Variation26.99  26.64 - 27.455   
4 Mini-Diagramm   AAPL Apple Inc. +1.0501  Variation+0.20%  Variation517.9599  514.1354 - 521.09   
5 Mini-Diagramm   AMAT Applied Materials +0.06  Variation+0.32%  Variation18.86  18.44 - 18.925   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.73  Variation+1.56%  Variation46.82  46.63 - 47.635   
7 Mini-Diagramm   ADP Automatic Data Pr +0.35  Variation+0.47%  Variation75.08  74.69 - 75.70   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.29  Variation+0.98%  Variation29.58  29.31 - 29.87   
10 Mini-Diagramm   CA CA Inc. +0.38  Variation+1.27%  Variation29.94  29.83 - 30.32   
11 Mini-Diagramm   CELG Celgene Corporati +2.02  Variation+1.44%  Variation139.84  139.44 - 143.72   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.62  Variation+1.10%  Variation56.34  56.47 - 57.10   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.81  Variation+1.47%  Variation55.10  55.11 - 56.24   
14 Mini-Diagramm   CTSH Cognizant Technol +0.89  Variation+1.82%  Variation48.89  48.66 - 49.80   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.76  Variation+1.57%  Variation48.41  48.491 - 49.22   
16 Mini-Diagramm   COST Costco Wholesale +1.43  Variation+1.28%  Variation112.06  112.27 - 113.64   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.05  Variation+0.11%  Variation44.65  44.21 - 44.87   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.05  Variation+0.11%  Variation44.65  44.21 - 44.87   
19 Mini-Diagramm   DTV DIRECTV +1.12  Variation+1.49%  Variation74.93  74.90 - 76.21   
20 Mini-Diagramm   DISH DISH Network Corp +1.28  Variation+2.22%  Variation57.70  57.51 - 59.23   
21 Mini-Diagramm   ESRX Express Scripts H -0.444  Variation-0.60%  Variation73.624  72.765 - 75.08   
22 Mini-Diagramm   FSLR First Solar, Inc. +1.20  Variation+1.81%  Variation66.39  65.34 - 67.95   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.27  Variation+0.81%  Variation33.23  33.275 - 33.7166   
24 Mini-Diagramm   GILD Gilead Sciences, +1.11  Variation+1.63%  Variation68.17  68.34 - 69.89   
25 Mini-Diagramm   GOOG Google Inc. +20.10  Variation+3.75%  Variation536.44  540.00 - 557.00   
26 Mini-Diagramm   ILMN Illumina, Inc. +5.17  Variation+3.95%  Variation131.05  130.36 - 137.07   
27 Mini-Diagramm   INFY Infosys Limited A -0.40  Variation-0.75%  Variation52.98  51.80 - 52.77   
28 Mini-Diagramm   INTU Intuit Inc. +0.53  Variation+0.72%  Variation73.74  73.50 - 74.49   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +1.39  Variation+1.87%  Variation74.41  74.48 - 75.82   
30 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   LRCX Lam Research Corp -0.26  Variation-0.50%  Variation52.37  50.54 - 52.18   
41 Mini-Diagramm   LIFE Life Technologies 0.00  Variation0.00%  Variation76.04  N/A - N/A   
42 Mini-Diagramm   LLTC Linear Technology -2.06  Variation-4.37%  Variation47.13  44.27 - 45.91   
43 Mini-Diagramm   LOGI Logitech Internat +0.36  Variation+2.63%  Variation13.67  13.74 - 14.06   
44 Mini-Diagramm   MXIM Maxim Integrated -0.44  Variation-1.37%  Variation32.22  31.43 - 32.32   
45 Mini-Diagramm   MCHP Microchip Technol -0.72  Variation-1.53%  Variation47.17  45.67 - 47.23   
46 Mini-Diagramm   MYL Mylan Inc. +0.98  Variation+2.12%  Variation46.23  46.35 - 47.31   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.755  Variation-2.04%  Variation36.995  35.74 - 36.89   
48 Mini-Diagramm   NWSA News Corporation +0.16  Variation+0.96%  Variation16.63  16.45 - 16.90   
49 Mini-Diagramm   NWSA News Corporation +0.16  Variation+0.96%  Variation16.63  16.45 - 16.90   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0801  Variation-7.56%  Variation1.06  0.9608 - 1.07   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.04  Variation+0.22%  Variation18.45  18.255 - 18.56   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.69  Variation+1.18%  Variation142.85  141.74 - 144.72   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.40  Variation+1.01%  Variation39.73  39.51 - 40.15   
54 Mini-Diagramm   PCAR PACCAR Inc. +1.13  Variation+1.75%  Variation64.55  64.66 - 65.92   
55 Mini-Diagramm   PCAR PACCAR Inc. +1.13  Variation+1.75%  Variation64.55  64.66 - 65.92   
56 Mini-Diagramm   PDCO Patterson Compani -0.59  Variation-1.43%  Variation41.37  40.595 - 41.82   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.20  Variation+0.49%  Variation40.68  40.57 - 41.23   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.33  Variation+1.65%  Variation20.01  19.965 - 20.57   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.33  Variation+1.65%  Variation20.01  19.965 - 20.57   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.33  Variation+1.65%  Variation20.01  19.965 - 20.57   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.69  Variation+0.87%  Variation79.49  79.42 - 80.28   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.69  Variation+0.87%  Variation79.49  79.42 - 80.28   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.25  Variation+0.36%  Variation69.14  69.27 - 69.977   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.25  Variation+0.36%  Variation69.14  69.27 - 69.977   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.51  Variation+0.68%  Variation75.34  74.82 - 77.50   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.51  Variation+0.68%  Variation75.34  74.82 - 77.50   
67 Mini-Diagramm   STX Seagate Technolog +0.79  Variation+1.44%  Variation54.88  54.68 - 55.84   
68 Mini-Diagramm   STX Seagate Technolog +0.79  Variation+1.44%  Variation54.88  54.68 - 55.84   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.03  Variation+0.09%  Variation33.57  33.07 - 34.71   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +1.13  Variation+1.22%  Variation92.89  93.21 - 94.17   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +1.13  Variation+1.22%  Variation92.89  93.21 - 94.17   
72 Mini-Diagramm   SPLS Staples, Inc. -0.18  Variation-1.49%  Variation12.07  11.83 - 12.17   
73 Mini-Diagramm   SPLS Staples, Inc. -0.18  Variation-1.49%  Variation12.07  11.83 - 12.17   
74 Mini-Diagramm   SPLS Staples, Inc. -0.18  Variation-1.49%  Variation12.07  11.83 - 12.17   
75 Mini-Diagramm   SBUX Starbucks Corpora +1.90  Variation+2.76%  Variation68.89  69.16 - 70.88   
76 Mini-Diagramm   SBUX Starbucks Corpora +1.90  Variation+2.76%  Variation68.89  69.16 - 70.88   
77 Mini-Diagramm   SBUX Starbucks Corpora +1.90  Variation+2.76%  Variation68.89  69.16 - 70.88   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.90  Variation+0.82%  Variation109.92  109.68 - 110.911   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.90  Variation+0.82%  Variation109.92  109.68 - 110.911   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.90  Variation+0.82%  Variation109.92  109.68 - 110.911   
81 Mini-Diagramm   SYMC Symantec Corporat -0.08  Variation-0.39%  Variation20.76  20.56 - 20.90   
82 Mini-Diagramm   SYMC Symantec Corporat -0.08  Variation-0.39%  Variation20.76  20.56 - 20.90   
83 Mini-Diagramm   SYMC Symantec Corporat -0.08  Variation-0.39%  Variation20.76  20.56 - 20.90   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.30  Variation+0.60%  Variation49.61  49.90 - 50.52   
85 Mini-Diagramm   PCLN The Priceline Gro +42.50  Variation+3.63%  Variation1169.75  1174.1801 - 1213.30   
86 Mini-Diagramm   PCLN The Priceline Gro +42.50  Variation+3.63%  Variation1169.75  1174.1801 - 1213.30   
87 Mini-Diagramm   URBN Urban Outfitters, +0.19  Variation+0.53%  Variation36.07  36.10 - 36.68   
88 Mini-Diagramm   URBN Urban Outfitters, +0.19  Variation+0.53%  Variation36.07  36.10 - 36.68   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.85  Variation+1.71%  Variation49.73  49.56 - 50.90   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.85  Variation+1.71%  Variation49.73  49.56 - 50.90   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.14  Variation+1.80%  Variation63.25  62.83 - 64.82   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.28  Variation+0.79%  Variation35.37  35.40 - 35.69   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.28  Variation+0.79%  Variation35.37  35.40 - 35.69   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +2.18  Variation+1.07%  Variation202.82  202.90 - 209.00   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +2.18  Variation+1.07%  Variation202.82  202.90 - 209.00   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.42  Variation-0.81%  Variation51.85  50.83 - 52.22   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.42  Variation-0.81%  Variation51.85  50.83 - 52.22   
100 Mini-Diagramm   YHOO Yahoo! Inc. +2.14  Variation+6.26%  Variation34.21  35.81 - 37.30  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style