Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.02  Variation+0.11%  Variation19.04  18.98 - 19.25   
2 Mini-Diagramm   AMGN Amgen Inc. +3.61  Variation+2.51%  Variation143.64  145.24 - 148.14   
3 Mini-Diagramm   APOL Apollo Education -0.135  Variation-0.52%  Variation25.805  25.64 - 26.44   
4 Mini-Diagramm   AAPL Apple Inc. +1.84  Variation+1.79%  Variation102.99  103.63 - 105.051   
5 Mini-Diagramm   AMAT Applied Materials +0.405  Variation+1.98%  Variation20.49  20.60 - 21.19   
6 Mini-Diagramm   ADSK Autodesk, Inc. +1.30  Variation+2.49%  Variation52.25  52.46 - 54.15   
7 Mini-Diagramm   ADP Automatic Data Pr +0.83  Variation+1.11%  Variation74.61  75.22 - 76.20   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat 0.00  Variation0.00%  Variation39.37  39.17 - 39.95   
10 Mini-Diagramm   CA CA Inc. +0.34  Variation+1.24%  Variation27.41  26.955 - 28.09   
11 Mini-Diagramm   CELG Celgene Corporati +5.64  Variation+5.95%  Variation94.76  95.60 - 100.9111   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.69  Variation+0.98%  Variation70.35  70.74 - 71.37   
13 Mini-Diagramm   CTXS Citrix Systems, I -2.94  Variation-4.54%  Variation64.78  60.30 - 62.50   
14 Mini-Diagramm   CTSH Cognizant Technol +0.38  Variation+0.86%  Variation44.14  44.31 - 44.85   
15 Mini-Diagramm   CMCSA Comcast Corporati +1.73  Variation+3.36%  Variation51.49  51.905 - 53.52   
16 Mini-Diagramm   COST Costco Wholesale +0.05  Variation+0.04%  Variation130.54  130.35 - 131.48   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.42  Variation+0.92%  Variation45.52  45.745 - 46.32   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.42  Variation+0.92%  Variation45.52  45.745 - 46.32   
19 Mini-Diagramm   DTV DIRECTV -0.71  Variation-0.83%  Variation85.14  83.63 - 85.17   
20 Mini-Diagramm   DISH DISH Network Corp +1.27  Variation+2.13%  Variation59.73  60.04 - 61.555   
21 Mini-Diagramm   ESRX Express Scripts H +0.06  Variation+0.08%  Variation73.00  72.79 - 73.92   
22 Mini-Diagramm   FSLR First Solar, Inc. +1.52  Variation+2.78%  Variation54.75  55.11 - 56.86   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.02  Variation+0.07%  Variation30.33  30.28 - 30.62   
24 Mini-Diagramm   GILD Gilead Sciences, +1.09  Variation+1.03%  Variation106.09  105.50 - 108.18   
25 Mini-Diagramm   GOOG Google Inc. +11.27  Variation+2.12%  Variation532.71  535.85 - 547.22   
26 Mini-Diagramm   ILMN Illumina, Inc. +1.02  Variation+0.55%  Variation184.82  184.66 - 190.858   
27 Mini-Diagramm   INFY Infosys Limited A -0.23  Variation-0.37%  Variation61.72  61.47 - 62.45   
28 Mini-Diagramm   INTU Intuit Inc. +1.57  Variation+1.92%  Variation81.96  82.06 - 83.88   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.76  Variation+0.99%  Variation76.78  77.00 - 77.95   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +3.77  Variation+5.25%  Variation71.87  72.38 - 76.43   
42 Mini-Diagramm   LLTC Linear Technology +0.645  Variation+1.60%  Variation40.27  40.585 - 41.24   
43 Mini-Diagramm   LOGI Logitech Internat +0.61  Variation+4.77%  Variation12.80  13.09 - 13.64   
44 Mini-Diagramm   MXIM Maxim Integrated +0.39  Variation+1.43%  Variation27.27  27.39 - 27.68   
45 Mini-Diagramm   MCHP Microchip Technol +0.37  Variation+0.93%  Variation39.97  40.18 - 40.85   
46 Mini-Diagramm   MYL Mylan Inc. +0.07  Variation+0.14%  Variation50.36  50.40 - 51.55   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.64  Variation+1.61%  Variation39.66  39.78 - 40.68   
48 Mini-Diagramm   NWSA News Corporation +0.255  Variation+1.67%  Variation15.255  15.39 - 15.63   
49 Mini-Diagramm   NWSA News Corporation +0.255  Variation+1.67%  Variation15.255  15.39 - 15.63   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.395  Variation+2.21%  Variation17.89  18.07 - 18.42   
52 Mini-Diagramm   ORLY O'Reilly Automoti +10.08  Variation+6.41%  Variation157.36  163.72 - 169.13   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.59  Variation+1.57%  Variation37.64  38.01 - 38.50   
54 Mini-Diagramm   PCAR PACCAR Inc. +1.23  Variation+2.07%  Variation59.35  59.81 - 60.82   
55 Mini-Diagramm   PCAR PACCAR Inc. +1.23  Variation+2.07%  Variation59.35  59.81 - 60.82   
56 Mini-Diagramm   PDCO Patterson Compani +0.39  Variation+0.95%  Variation41.17  41.29 - 41.75   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.30  Variation+0.67%  Variation44.71  44.97 - 45.46   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.46  Variation+2.05%  Variation22.45  22.64 - 22.955   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.46  Variation+2.05%  Variation22.45  22.64 - 22.955   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.46  Variation+2.05%  Variation22.45  22.64 - 22.955   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.84  Variation+1.13%  Variation74.30  74.74 - 75.40   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.84  Variation+1.13%  Variation74.30  74.74 - 75.40   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.69  Variation+0.87%  Variation79.39  79.41 - 81.11   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.69  Variation+0.87%  Variation79.39  79.41 - 81.11   
65 Mini-Diagramm   SNDK SanDisk Corporati +1.87  Variation+2.16%  Variation86.59  87.50 - 89.08   
66 Mini-Diagramm   SNDK SanDisk Corporati +1.87  Variation+2.16%  Variation86.59  87.50 - 89.08   
67 Mini-Diagramm   STX Seagate Technolog +2.24  Variation+4.13%  Variation54.275  55.47 - 56.76   
68 Mini-Diagramm   STX Seagate Technolog +2.24  Variation+4.13%  Variation54.275  55.47 - 56.76   
69 Mini-Diagramm   SHLD Sears Holdings Co +1.53  Variation+4.45%  Variation34.42  34.33 - 36.75   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.47  Variation-0.35%  Variation135.85  135.27 - 136.22   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.47  Variation-0.35%  Variation135.85  135.27 - 136.22   
72 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+0.72%  Variation12.43  12.48 - 12.64   
73 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+0.72%  Variation12.43  12.48 - 12.64   
74 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+0.72%  Variation12.43  12.48 - 12.64   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.24  Variation+0.32%  Variation74.60  74.76 - 75.51   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.24  Variation+0.32%  Variation74.60  74.76 - 75.51   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.24  Variation+0.32%  Variation74.60  74.76 - 75.51   
78 Mini-Diagramm   SRCL Stericycle, Inc. +1.21  Variation+0.99%  Variation122.59  123.06 - 124.27   
79 Mini-Diagramm   SRCL Stericycle, Inc. +1.21  Variation+0.99%  Variation122.59  123.06 - 124.27   
80 Mini-Diagramm   SRCL Stericycle, Inc. +1.21  Variation+0.99%  Variation122.59  123.06 - 124.27   
81 Mini-Diagramm   SYMC Symantec Corporat +0.36  Variation+1.53%  Variation23.51  23.52 - 23.88   
82 Mini-Diagramm   SYMC Symantec Corporat +0.36  Variation+1.53%  Variation23.51  23.52 - 23.88   
83 Mini-Diagramm   SYMC Symantec Corporat +0.36  Variation+1.53%  Variation23.51  23.52 - 23.88   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.39  Variation+0.73%  Variation53.21  53.41 - 54.06   
85 Mini-Diagramm   PCLN The Priceline Gro +16.53  Variation+1.48%  Variation1114.45  1120.90 - 1141.4301   
86 Mini-Diagramm   PCLN The Priceline Gro +16.53  Variation+1.48%  Variation1114.45  1120.90 - 1141.4301   
87 Mini-Diagramm   URBN Urban Outfitters, +0.645  Variation+2.15%  Variation30.055  30.04 - 30.92   
88 Mini-Diagramm   URBN Urban Outfitters, +0.645  Variation+2.15%  Variation30.055  30.04 - 30.92   
89 Mini-Diagramm   VRSN VeriSign, Inc. +1.15  Variation+2.08%  Variation55.19  55.03 - 56.42   
90 Mini-Diagramm   VRSN VeriSign, Inc. +1.15  Variation+2.08%  Variation55.19  55.03 - 56.42   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.92  Variation+1.81%  Variation106.17  106.3272 - 109.55   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.44  Variation+1.42%  Variation30.99  31.23 - 31.64   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.44  Variation+1.42%  Variation30.99  31.23 - 31.64   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.07  Variation+0.59%  Variation182.42  183.10 - 185.90   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.07  Variation+0.59%  Variation182.42  183.10 - 185.90   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.82  Variation+1.97%  Variation41.72  41.91 - 42.82   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.82  Variation+1.97%  Variation41.72  41.91 - 42.82   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.60  Variation+1.43%  Variation42.00  42.26 - 42.83  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style