Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
2 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
3 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
4 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.180  Variation-0.700%  Variation25.725  25.510 - 25.950  
5 Mini-Diagramm   AMGN Amgen Inc. -0.54  Variation-0.34%  Variation157.35  156.14 - 157.97  
6 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.07  Variation+0.42%  Variation16.61  16.45 - 16.75  
7 Mini-Diagramm   AAPL Apple Inc. -0.955  Variation-0.725%  Variation131.780  129.900 - 131.450  
8 Mini-Diagramm   AMAT Applied Materials, Inc. -0.13  Variation-0.64%  Variation20.36  20.08 - 20.43  
9 Mini-Diagramm   ADSK Autodesk, Inc. +0.03  Variation+0.06%  Variation54.55  54.17 - 54.75  
10 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.56  Variation-0.65%  Variation85.97  85.08 - 86.00  
11 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
12 Mini-Diagramm   BRCM Broadcom Corporation +0.71  Variation+1.26%  Variation56.25  56.45 - 57.30  
13 Mini-Diagramm   CA CA Inc. -0.14  Variation-0.46%  Variation30.70  30.30 - 30.72  
14 Mini-Diagramm   CELG Celgene Corporation +0.30  Variation+0.26%  Variation114.93  114.17 - 116.00  
15 Mini-Diagramm   CTAS Cintas Corporation +0.15  Variation+0.17%  Variation86.28  86.09 - 86.83  
16 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.08  Variation+0.12%  Variation65.48  64.84 - 65.56  
17 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.08  Variation+0.12%  Variation64.84  64.25 - 65.17  
18 Mini-Diagramm   CMCSA Comcast Corporation -0.285  Variation-0.483%  Variation59.030  58.350 - 59.270  
19 Mini-Diagramm   COST Costco Wholesale Corporation -2.129  Variation-1.476%  Variation144.260  141.770 - 143.946  
20 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.24  Variation-0.46%  Variation52.15  51.45 - 52.11  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.24  Variation-0.46%  Variation52.15  51.45 - 52.11  
22 Mini-Diagramm   DTV DIRECTV -0.06  Variation-0.07%  Variation91.42  91.11 - 91.58  
23 Mini-Diagramm   DISH DISH Network Corporation +0.24  Variation+0.34%  Variation70.30  69.82 - 70.60  
24 Mini-Diagramm   ESRX Express Scripts Holding Company -0.58  Variation-0.65%  Variation89.23  88.27 - 89.70  
25 Mini-Diagramm   FSLR First Solar, Inc. -0.3904  Variation-0.7693%  Variation50.7500  49.7600 - 50.7000  
26 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
27 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.22  Variation+0.19%  Variation112.85  111.85 - 113.37  
28 Mini-Diagramm   GOOG Google Inc. -5.31  Variation-0.98%  Variation539.78  532.00 - 538.63  
29 Mini-Diagramm   ILMN Illumina, Inc. -0.98  Variation-0.47%  Variation208.62  205.42 - 208.90  
30 Mini-Diagramm   INFY Infosys Limited American Deposi +0.23  Variation+0.73%  Variation31.54  31.65 - 31.89  
31 Mini-Diagramm   INTU Intuit Inc. -1.14  Variation-1.08%  Variation105.09  103.53 - 105.00  
32 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.74  Variation-0.87%  Variation84.59  82.91 - 84.09  
33 Mini-Diagramm   LRCX Lam Research Corporation +0.41  Variation+0.50%  Variation82.38  81.90 - 83.15  
34 Mini-Diagramm   LLTC Linear Technology Corporation +0.12  Variation+0.24%  Variation48.03  47.80 - 48.23  
35 Mini-Diagramm   LOGI Logitech International S.A. +0.14  Variation+0.88%  Variation15.94  16.00 - 16.28  
36 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.06  Variation+0.17%  Variation34.72  34.49 - 34.90  
37 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.345  Variation+0.706%  Variation48.880  48.770 - 49.230  
38 Mini-Diagramm   MYL Mylan Inc. +0.895  Variation+1.231%  Variation72.680  72.650 - 73.620  
39 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A -1.52  Variation-6.34%  Variation23.98  22.13 - 24.00  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. -0.005  Variation-0.015%  Variation33.260  32.970 - 33.419  
48 Mini-Diagramm   NWSA News Corporation -0.10  Variation-0.65%  Variation15.35  15.15 - 15.40  
49 Mini-Diagramm   NWSA News Corporation -0.10  Variation-0.65%  Variation15.35  15.15 - 15.40  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation +0.14  Variation+0.63%  Variation22.14  22.10 - 22.28  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -1.78  Variation-0.80%  Variation222.67  220.03 - 222.92  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.23  Variation-0.52%  Variation43.86  43.36 - 43.84  
54 Mini-Diagramm   PCAR PACCAR Inc. -1.41  Variation-2.16%  Variation65.17  63.52 - 65.19  
55 Mini-Diagramm   PCAR PACCAR Inc. -1.41  Variation-2.16%  Variation65.17  63.52 - 65.19  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.43  Variation+0.90%  Variation47.58  47.45 - 48.02  
57 Mini-Diagramm   PAYX Paychex, Inc. -0.23  Variation-0.45%  Variation49.58  49.04 - 49.55  
58 Mini-Diagramm   QGEN Qiagen N.V. -0.22  Variation-0.88%  Variation24.89  24.49 - 24.84  
59 Mini-Diagramm   QGEN Qiagen N.V. -0.22  Variation-0.88%  Variation24.89  24.49 - 24.84  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.22  Variation-0.88%  Variation24.89  24.49 - 24.84  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.19  Variation-0.27%  Variation70.60  69.92 - 70.90  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.19  Variation-0.27%  Variation70.60  69.92 - 70.90  
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.19  Variation-0.20%  Variation96.94  96.24 - 97.23  
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.19  Variation-0.20%  Variation96.94  96.24 - 97.23  
65 Mini-Diagramm   SNDK SanDisk Corporation -0.07  Variation-0.11%  Variation69.58  68.69 - 70.74  
66 Mini-Diagramm   SNDK SanDisk Corporation -0.07  Variation-0.11%  Variation69.58  68.69 - 70.74  
67 Mini-Diagramm   STX Seagate Technology. -0.67  Variation-1.18%  Variation56.37  55.26 - 56.40  
68 Mini-Diagramm   STX Seagate Technology. -0.67  Variation-1.18%  Variation56.37  55.26 - 56.40  
69 Mini-Diagramm   SHLD Sears Holdings Corporation -1.4981  Variation-3.3810%  Variation44.3100  42.5200 - 44.5800  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.02  Variation+0.01%  Variation138.88  138.67 - 139.07  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.02  Variation+0.01%  Variation138.88  138.67 - 139.07  
72 Mini-Diagramm   SPLS Staples, Inc. +0.07  Variation+0.42%  Variation16.49  16.37 - 16.68  
73 Mini-Diagramm   SPLS Staples, Inc. +0.07  Variation+0.42%  Variation16.49  16.37 - 16.68  
74 Mini-Diagramm   SPLS Staples, Inc. +0.07  Variation+0.42%  Variation16.49  16.37 - 16.68  
75 Mini-Diagramm   SBUX Starbucks Corporation +0.04  Variation+0.08%  Variation51.81  51.45 - 52.23  
76 Mini-Diagramm   SBUX Starbucks Corporation +0.04  Variation+0.08%  Variation51.81  51.45 - 52.23  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.04  Variation+0.08%  Variation51.81  51.45 - 52.23  
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.59  Variation-0.43%  Variation138.17  137.26 - 138.65  
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.59  Variation-0.43%  Variation138.17  137.26 - 138.65  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.59  Variation-0.43%  Variation138.17  137.26 - 138.65  
81 Mini-Diagramm   SYMC Symantec Corporation -0.07  Variation-0.28%  Variation24.81  24.50 - 24.81  
82 Mini-Diagramm   SYMC Symantec Corporation -0.07  Variation-0.28%  Variation24.81  24.50 - 24.81  
83 Mini-Diagramm   SYMC Symantec Corporation -0.07  Variation-0.28%  Variation24.81  24.50 - 24.81  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.70  Variation-1.15%  Variation60.84  59.85 - 60.69  
85 Mini-Diagramm   PCLN The Priceline Group Inc. -11.47  Variation-0.96%  Variation1190.55  1178.00 - 1191.85  
86 Mini-Diagramm   PCLN The Priceline Group Inc. -11.47  Variation-0.96%  Variation1190.55  1178.00 - 1191.85  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.34  Variation-0.98%  Variation34.66  34.05 - 34.68  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.34  Variation-0.98%  Variation34.66  34.05 - 34.68  
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.06  Variation-0.09%  Variation63.66  63.02 - 64.17  
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.06  Variation-0.09%  Variation63.66  63.02 - 64.17  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +0.475  Variation+0.373%  Variation127.400  125.670 - 128.410  
92 Mini-Diagramm   VOD Vodafone Group Plc -0.16  Variation-0.41%  Variation39.18  38.87 - 39.36  
93 Mini-Diagramm   VOD Vodafone Group Plc -0.16  Variation-0.41%  Variation39.18  38.87 - 39.36  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.70  Variation-1.65%  Variation102.99  100.70 - 102.99  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.70  Variation-1.65%  Variation102.99  100.70 - 102.99  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.03  Variation+0.06%  Variation47.80  47.32 - 48.44  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.03  Variation+0.06%  Variation47.80  47.32 - 48.44  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.03  Variation+0.07%  Variation43.07  42.81 - 43.59  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style