Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.08  Variation+0.35%  Variation23.08  23.01 - 23.21   
2 Mini-Diagramm   AMGN Amgen Inc. -0.15  Variation-0.11%  Variation132.68  132.04 - 133.0099   
3 Mini-Diagramm   APOL Apollo Education -0.07  Variation-0.25%  Variation27.77  27.53 - 27.75   
4 Mini-Diagramm   AAPL Apple Inc. +0.01  Variation+0.01%  Variation100.57  100.11 - 100.94   
5 Mini-Diagramm   AMAT Applied Materials +0.30  Variation+1.37%  Variation21.90  21.88 - 22.20   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.19  Variation+0.35%  Variation53.59  53.50 - 53.93   
7 Mini-Diagramm   ADP Automatic Data Pr +0.32  Variation+0.38%  Variation83.57  83.27 - 84.07   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.25  Variation+0.64%  Variation38.91  38.86 - 39.2799   
10 Mini-Diagramm   CA CA Inc. -0.08  Variation-0.28%  Variation28.27  28.13 - 28.31   
11 Mini-Diagramm   CELG Celgene Corporati -0.34  Variation-0.37%  Variation92.00  91.46 - 92.64   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.05  Variation-0.08%  Variation65.96  65.72 - 66.04   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.61  Variation+0.88%  Variation69.49  69.13 - 70.22   
14 Mini-Diagramm   CTSH Cognizant Technol 0.00  Variation0.00%  Variation46.01  45.83 - 46.44   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.20  Variation-0.37%  Variation54.64  54.35 - 54.83   
16 Mini-Diagramm   COST Costco Wholesale +0.71  Variation+0.59%  Variation120.91  120.72 - 121.88   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.26  Variation+0.55%  Variation47.55  47.44 - 47.85   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.26  Variation+0.55%  Variation47.55  47.44 - 47.85   
19 Mini-Diagramm   DTV DIRECTV -0.16  Variation-0.19%  Variation84.98  84.611 - 84.94   
20 Mini-Diagramm   DISH DISH Network Corp +1.04  Variation+1.62%  Variation64.31  63.86 - 65.37   
21 Mini-Diagramm   ESRX Express Scripts H +0.48  Variation+0.64%  Variation74.87  74.64 - 75.36   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.13  Variation-0.18%  Variation70.83  70.09 - 71.00   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.21  Variation+0.65%  Variation32.11  32.12 - 32.47   
24 Mini-Diagramm   GILD Gilead Sciences, +1.48  Variation+1.47%  Variation100.79  100.86 - 102.31   
25 Mini-Diagramm   GOOG Google Inc. -1.12  Variation-0.19%  Variation584.49  581.14 - 584.50   
26 Mini-Diagramm   ILMN Illumina, Inc. -0.87  Variation-0.50%  Variation172.96  171.19 - 178.00   
27 Mini-Diagramm   INFY Infosys Limited A -0.11  Variation-0.19%  Variation58.48  58.00 - 58.58   
28 Mini-Diagramm   INTU Intuit Inc. +0.54  Variation+0.63%  Variation85.27  84.73 - 85.89   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.03  Variation-0.04%  Variation76.16  75.9501 - 76.53   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.37  Variation+0.52%  Variation71.63  71.34 - 72.1247   
42 Mini-Diagramm   LLTC Linear Technology -0.175  Variation-0.38%  Variation45.465  45.14 - 45.63   
43 Mini-Diagramm   LOGI Logitech Internat +0.03  Variation+0.21%  Variation14.05  13.98 - 14.10   
44 Mini-Diagramm   MXIM Maxim Integrated +0.06  Variation+0.19%  Variation30.96  30.74 - 31.12   
45 Mini-Diagramm   MCHP Microchip Technol +0.20  Variation+0.42%  Variation47.59  47.365 - 47.82   
46 Mini-Diagramm   MYL Mylan Inc. -0.84  Variation-1.73%  Variation48.59  47.66 - 48.74   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.045  Variation-0.11%  Variation40.965  40.735 - 41.15   
48 Mini-Diagramm   NWSA News Corporation +0.125  Variation+0.72%  Variation17.455  17.39 - 17.60   
49 Mini-Diagramm   NWSA News Corporation +0.125  Variation+0.72%  Variation17.455  17.39 - 17.60   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.004  Variation+2.58%  Variation0.155  0.1502 - 0.19   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.18  Variation-0.94%  Variation19.25  19.04 - 19.30   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.65  Variation-0.42%  Variation155.12  153.82 - 156.21   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.33  Variation+0.80%  Variation41.25  41.16 - 41.81   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.985  Variation-1.53%  Variation64.30  63.26 - 64.40   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.985  Variation-1.53%  Variation64.30  63.26 - 64.40   
56 Mini-Diagramm   PDCO Patterson Compani +0.63  Variation+1.57%  Variation40.10  39.25 - 41.07   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.24  Variation+0.57%  Variation41.85  41.70 - 42.12   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.13  Variation-0.54%  Variation24.04  23.865 - 24.13   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.13  Variation-0.54%  Variation24.04  23.865 - 24.13   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.13  Variation-0.54%  Variation24.04  23.865 - 24.13   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.331  Variation+0.43%  Variation76.439  76.45 - 77.31   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.331  Variation+0.43%  Variation76.439  76.45 - 77.31   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.62  Variation-0.89%  Variation69.87  68.92 - 70.15   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.62  Variation-0.89%  Variation69.87  68.92 - 70.15   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.03  Variation-0.03%  Variation97.68  96.64 - 97.99   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.03  Variation-0.03%  Variation97.68  96.64 - 97.99   
67 Mini-Diagramm   STX Seagate Technolog +0.60  Variation+1.00%  Variation59.83  59.74 - 60.49   
68 Mini-Diagramm   STX Seagate Technolog +0.60  Variation+1.00%  Variation59.83  59.74 - 60.49   
69 Mini-Diagramm   SHLD Sears Holdings Co -2.57  Variation-7.15%  Variation35.95  32.59 - 34.87   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor 0.00  Variation0.00%  Variation103.87  103.56 - 104.29   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor 0.00  Variation0.00%  Variation103.87  103.56 - 104.29   
72 Mini-Diagramm   SPLS Staples, Inc. -0.35  Variation-3.09%  Variation11.32  10.82 - 11.31   
73 Mini-Diagramm   SPLS Staples, Inc. -0.35  Variation-3.09%  Variation11.32  10.82 - 11.31   
74 Mini-Diagramm   SPLS Staples, Inc. -0.35  Variation-3.09%  Variation11.32  10.82 - 11.31   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.56  Variation-0.72%  Variation78.03  77.39 - 78.17   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.56  Variation-0.72%  Variation78.03  77.39 - 78.17   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.56  Variation-0.72%  Variation78.03  77.39 - 78.17   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.21  Variation+0.18%  Variation119.77  119.21 - 120.00   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.21  Variation+0.18%  Variation119.77  119.21 - 120.00   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.21  Variation+0.18%  Variation119.77  119.21 - 120.00   
81 Mini-Diagramm   SYMC Symantec Corporat +0.01  Variation+0.04%  Variation24.28  24.24 - 24.49   
82 Mini-Diagramm   SYMC Symantec Corporat +0.01  Variation+0.04%  Variation24.28  24.24 - 24.49   
83 Mini-Diagramm   SYMC Symantec Corporat +0.01  Variation+0.04%  Variation24.28  24.24 - 24.49   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.62  Variation+1.17%  Variation52.99  53.17 - 53.97   
85 Mini-Diagramm   PCLN The Priceline Gro -8.3199  Variation-0.65%  Variation1273.37  1264.26 - 1275.35   
86 Mini-Diagramm   PCLN The Priceline Gro -8.3199  Variation-0.65%  Variation1273.37  1264.26 - 1275.35   
87 Mini-Diagramm   URBN Urban Outfitters, +0.12  Variation+0.31%  Variation39.15  38.94 - 39.36   
88 Mini-Diagramm   URBN Urban Outfitters, +0.12  Variation+0.31%  Variation39.15  38.94 - 39.36   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.14  Variation+0.25%  Variation56.33  55.764 - 57.17   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.14  Variation+0.25%  Variation56.33  55.764 - 57.17   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -2.31  Variation-2.53%  Variation91.30  88.38 - 91.88   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.14  Variation+0.42%  Variation33.36  33.30 - 33.591   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.14  Variation+0.42%  Variation33.36  33.30 - 33.591   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.02  Variation-1.00%  Variation202.53  200.50 - 202.88   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.02  Variation-1.00%  Variation202.53  200.50 - 202.88   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.05  Variation+0.12%  Variation42.62  42.36 - 42.80   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.05  Variation+0.12%  Variation42.62  42.36 - 42.80   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.14  Variation+0.37%  Variation37.50  37.31 - 37.75  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style