Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.155  Variation+0.629%  Variation24.630  24.368 - 25.005  
2 Mini-Diagramm   AMGN Amgen Inc. +1.21  Variation+0.79%  Variation153.26  151.89 - 156.07  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.11  Variation+0.85%  Variation12.93  12.80 - 13.25  
4 Mini-Diagramm   AAPL Apple Inc. -0.66  Variation-0.52%  Variation126.44  124.85 - 126.23  
5 Mini-Diagramm   AMAT Applied Materials, Inc. -0.30  Variation-1.53%  Variation19.61  19.25 - 19.72  
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.06  Variation+0.12%  Variation50.83  50.20 - 51.10  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.12  Variation-0.15%  Variation80.83  80.00 - 80.94  
8 Mini-Diagramm   BRCM Broadcom Corporation -0.60  Variation-1.15%  Variation52.28  51.67 - 52.31  
9 Mini-Diagramm   CA CA Inc. -0.08  Variation-0.27%  Variation29.53  28.96 - 29.74  
10 Mini-Diagramm   CELG Celgene Corporation -0.87  Variation-0.73%  Variation119.52  117.90 - 120.34  
11 Mini-Diagramm   CTAS Cintas Corporation -0.21  Variation-0.25%  Variation85.21  84.60 - 85.38  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.97  Variation-1.39%  Variation69.57  68.42 - 69.17  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.69  Variation-1.14%  Variation60.53  59.42 - 61.24  
14 Mini-Diagramm   CMCSA Comcast Corporation -0.285  Variation-0.457%  Variation62.340  61.730 - 62.600  
15 Mini-Diagramm   COST Costco Wholesale Corporation -0.4201  Variation-0.3080%  Variation136.3900  135.0600 - 136.8400  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.33  Variation+0.64%  Variation51.39  51.04 - 51.77  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.33  Variation+0.64%  Variation51.39  51.04 - 51.77  
18 Mini-Diagramm   DTV DIRECTV -0.50  Variation-0.53%  Variation94.30  93.67 - 94.30  
19 Mini-Diagramm   DISH DISH Network Corporation -0.67  Variation-0.98%  Variation68.71  67.83 - 68.90  
20 Mini-Diagramm   ESRX Express Scripts Holding Company -1.26  Variation-1.41%  Variation89.24  87.67 - 88.88  
21 Mini-Diagramm   FSLR First Solar, Inc. -1.075  Variation-2.380%  Variation45.170  43.950 - 44.920  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.4929  Variation+0.4285%  Variation115.0400  114.1200 - 116.4400  
23 Mini-Diagramm   GOOG Google Inc. -1.15  Variation-0.22%  Variation523.40  519.00 - 525.25  
24 Mini-Diagramm   ILMN Illumina, Inc. -0.09  Variation-0.04%  Variation220.07  217.60 - 221.87  
25 Mini-Diagramm   INFY Infosys Limited American Deposi -0.12  Variation-0.75%  Variation15.96  15.77 - 15.93  
26 Mini-Diagramm   INTU Intuit Inc. +0.31  Variation+0.31%  Variation101.41  100.12 - 101.85  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.15  Variation-0.18%  Variation82.11  81.23 - 83.08  
28 Mini-Diagramm   LRCX Lam Research Corporation -1.9471  Variation-2.3394%  Variation83.2300  80.8800 - 83.4800  
29 Mini-Diagramm   LLTC Linear Technology Corporation -0.88  Variation-1.98%  Variation44.45  43.48 - 44.43  
30 Mini-Diagramm   LOGI Logitech International S.A. -0.20  Variation-1.34%  Variation14.87  14.65 - 14.83  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.40  Variation-1.16%  Variation34.56  34.05 - 34.65  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.88  Variation-1.88%  Variation46.53  45.17 - 46.03  
33 Mini-Diagramm   MYL Mylan Inc. +0.4805  Variation+0.6853%  Variation70.1200  68.9994 - 73.9000  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A +0  Variation+0%  VariationN/A  N/A  
43 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A -0.22  Variation-1.33%  Variation16.49  15.78 - 17.02  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. -0.28  Variation-0.87%  Variation31.50  31.10 - 31.49  
51 Mini-Diagramm   NWSA News Corporation -0.31  Variation-2.12%  Variation14.60  14.24 - 14.53  
52 Mini-Diagramm   NWSA News Corporation -0.31  Variation-2.12%  Variation14.60  14.24 - 14.53  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.235  Variation-1.151%  Variation20.420  20.015 - 20.530  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +0.82  Variation+0.35%  Variation231.24  229.00 - 233.68  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.15  Variation-0.37%  Variation40.21  39.77 - 40.29  
56 Mini-Diagramm   PCAR PACCAR Inc. -0.6201  Variation-0.9586%  Variation64.6900  63.7800 - 64.8600  
57 Mini-Diagramm   PCAR PACCAR Inc. -0.6201  Variation-0.9586%  Variation64.6900  63.7800 - 64.8600  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.15  Variation+0.31%  Variation48.95  48.46 - 49.16  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.38  Variation+0.81%  Variation47.65  47.39 - 48.25  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.12  Variation-0.48%  Variation24.88  24.38 - 24.79  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.12  Variation-0.48%  Variation24.88  24.38 - 24.79  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.12  Variation-0.48%  Variation24.88  24.38 - 24.79  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.03  Variation-0.05%  Variation63.11  62.65 - 63.55  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.03  Variation-0.05%  Variation63.11  62.65 - 63.55  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.45  Variation+0.91%  Variation49.31  48.86 - 50.13  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.45  Variation+0.91%  Variation49.31  48.86 - 50.13  
67 Mini-Diagramm   SNDK SanDisk Corporation -0.915  Variation-1.623%  Variation56.360  55.050 - 56.210  
68 Mini-Diagramm   SNDK SanDisk Corporation -0.915  Variation-1.623%  Variation56.360  55.050 - 56.210  
69 Mini-Diagramm   STX Seagate Technology. -1.20  Variation-2.49%  Variation48.15  46.71 - 47.68  
70 Mini-Diagramm   STX Seagate Technology. -1.20  Variation-2.49%  Variation48.15  46.71 - 47.68  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.60  Variation-2.35%  Variation25.53  24.68 - 25.77  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.10  Variation-0.07%  Variation139.48  139.36 - 139.50  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.10  Variation-0.07%  Variation139.48  139.36 - 139.50  
74 Mini-Diagramm   SPLS Staples, Inc. -0.09  Variation-0.58%  Variation15.55  15.37 - 15.58  
75 Mini-Diagramm   SPLS Staples, Inc. -0.09  Variation-0.58%  Variation15.55  15.37 - 15.58  
76 Mini-Diagramm   SPLS Staples, Inc. -0.09  Variation-0.58%  Variation15.55  15.37 - 15.58  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.078  Variation-0.144%  Variation54.240  53.630 - 54.405  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.078  Variation-0.144%  Variation54.240  53.630 - 54.405  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.078  Variation-0.144%  Variation54.240  53.630 - 54.405  
80 Mini-Diagramm   SRCL Stericycle, Inc. +1.63  Variation+1.21%  Variation134.64  133.11 - 136.60  
81 Mini-Diagramm   SRCL Stericycle, Inc. +1.63  Variation+1.21%  Variation134.64  133.11 - 136.60  
82 Mini-Diagramm   SRCL Stericycle, Inc. +1.63  Variation+1.21%  Variation134.64  133.11 - 136.60  
83 Mini-Diagramm   SYMC Symantec Corporation -0.3705  Variation-1.6088%  Variation23.0300  22.5700 - 22.9459  
84 Mini-Diagramm   SYMC Symantec Corporation -0.3705  Variation-1.6088%  Variation23.0300  22.5700 - 22.9459  
85 Mini-Diagramm   SYMC Symantec Corporation -0.3705  Variation-1.6088%  Variation23.0300  22.5700 - 22.9459  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.065  Variation-0.106%  Variation61.560  61.070 - 62.300  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -2.85  Variation-0.25%  Variation1143.07  1134.00 - 1153.39  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -2.85  Variation-0.25%  Variation1143.07  1134.00 - 1153.39  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.055  Variation+0.155%  Variation35.590  35.030 - 35.830  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.055  Variation+0.155%  Variation35.590  35.030 - 35.830  
91 Mini-Diagramm   VRSN VeriSign, Inc. -0.245  Variation-0.390%  Variation62.870  62.160 - 63.140  
92 Mini-Diagramm   VRSN VeriSign, Inc. -0.245  Variation-0.390%  Variation62.870  62.160 - 63.140  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -2.86  Variation-2.18%  Variation131.26  126.90 - 130.62  
94 Mini-Diagramm   VOD Vodafone Group Plc -0.72  Variation-1.96%  Variation36.68  35.88 - 36.22  
95 Mini-Diagramm   VOD Vodafone Group Plc -0.72  Variation-1.96%  Variation36.68  35.88 - 36.22  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.23  Variation+0.22%  Variation103.54  102.09 - 104.97  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.23  Variation+0.22%  Variation103.54  102.09 - 104.97  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.48  Variation-1.09%  Variation43.84  43.10 - 43.78  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.48  Variation-1.09%  Variation43.84  43.10 - 43.78  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.78  Variation-1.98%  Variation39.38  38.46 - 39.12  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style