Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.17  Variation-0.74%  Variation23.10  22.71 - 23.099   
2 Mini-Diagramm   AMGN Amgen Inc. +0.63  Variation+0.40%  Variation158.56  156.81 - 159.74   
3 Mini-Diagramm   APOL Apollo Education +0.06  Variation+0.21%  Variation28.08  27.90 - 28.2844   
4 Mini-Diagramm   AAPL Apple Inc. -0.82  Variation-0.63%  Variation129.36  128.32 - 129.56   
5 Mini-Diagramm   AMAT Applied Materials -0.215  Variation-0.88%  Variation24.485  23.96 - 24.45   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.18  Variation-0.29%  Variation62.70  61.13 - 62.69   
7 Mini-Diagramm   ADP Automatic Data Pr -2.125  Variation-2.40%  Variation88.70  86.52 - 88.30   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.23  Variation-0.51%  Variation45.43  44.75 - 45.28   
10 Mini-Diagramm   CA CA Inc. -0.29  Variation-0.90%  Variation32.20  31.74 - 32.25   
11 Mini-Diagramm   CELG Celgene Corporati +1.10  Variation+0.93%  Variation118.47  116.53 - 120.46   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.44  Variation-0.52%  Variation84.21  83.19 - 83.874   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.425  Variation-0.68%  Variation62.42  61.44 - 62.4499   
14 Mini-Diagramm   CTSH Cognizant Technol -0.72  Variation-1.15%  Variation62.78  61.48 - 62.77   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.47  Variation+0.78%  Variation59.96  59.495 - 60.44   
16 Mini-Diagramm   COST Costco Wholesale -0.20  Variation-0.14%  Variation147.37  145.78 - 147.98   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.78  Variation-1.47%  Variation53.08  52.09 - 53.01   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.78  Variation-1.47%  Variation53.08  52.09 - 53.01   
19 Mini-Diagramm   DTV DIRECTV -0.20  Variation-0.23%  Variation88.48  87.90 - 88.53   
20 Mini-Diagramm   DISH DISH Network Corp -0.25  Variation-0.33%  Variation75.85  74.616 - 75.60   
21 Mini-Diagramm   ESRX Express Scripts H +0.48  Variation+0.57%  Variation84.35  83.61 - 85.03   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.51  Variation+0.84%  Variation60.69  60.05 - 61.31   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, +0.27  Variation+0.26%  Variation102.79  101.66 - 104.08   
25 Mini-Diagramm   GOOG Google Inc. -0.27  Variation-0.05%  Variation573.64  568.01 - 577.11   
26 Mini-Diagramm   ILMN Illumina, Inc. -3.35  Variation-1.71%  Variation196.03  192.36 - 196.25   
27 Mini-Diagramm   INFY Infosys Limited A -0.76  Variation-2.06%  Variation36.88  36.05 - 36.72   
28 Mini-Diagramm   INTU Intuit Inc. -0.545  Variation-0.56%  Variation97.995  96.8824 - 98.075   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.92  Variation-1.08%  Variation84.80  83.65 - 84.48   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.92  Variation-1.12%  Variation81.79  80.60 - 81.63   
42 Mini-Diagramm   LLTC Linear Technology -0.65  Variation-1.35%  Variation48.20  47.36 - 48.30   
43 Mini-Diagramm   LOGI Logitech Internat -0.24  Variation-1.64%  Variation14.61  14.31 - 14.48   
44 Mini-Diagramm   MXIM Maxim Integrated +0.30  Variation+0.85%  Variation35.09  34.77 - 35.56   
45 Mini-Diagramm   MCHP Microchip Technol +0.05  Variation+0.10%  Variation51.43  50.85 - 51.54   
46 Mini-Diagramm   MYL Mylan Inc. +0.17  Variation+0.31%  Variation55.435  54.89 - 55.95   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.23  Variation-0.60%  Variation38.03  37.55 - 38.14   
48 Mini-Diagramm   NWSA News Corporation -0.12  Variation-0.70%  Variation17.21  16.945 - 17.22   
49 Mini-Diagramm   NWSA News Corporation -0.12  Variation-0.70%  Variation17.21  16.945 - 17.22   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.25  Variation+1.13%  Variation22.18  22.01 - 22.48   
52 Mini-Diagramm   ORLY O'Reilly Automoti -3.83  Variation-1.81%  Variation211.66  207.75 - 211.94   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.23  Variation+0.53%  Variation43.38  42.82 - 43.66   
54 Mini-Diagramm   PCAR PACCAR Inc. -1.835  Variation-2.84%  Variation64.54  62.59 - 64.46   
55 Mini-Diagramm   PCAR PACCAR Inc. -1.835  Variation-2.84%  Variation64.54  62.59 - 64.46   
56 Mini-Diagramm   PDCO Patterson Compani -0.005  Variation-0.01%  Variation50.27  49.995 - 50.34   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.54  Variation-1.09%  Variation49.33  48.68 - 49.31   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.12  Variation-0.48%  Variation24.91  24.32 - 24.86   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.12  Variation-0.48%  Variation24.91  24.32 - 24.86   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.12  Variation-0.48%  Variation24.91  24.32 - 24.86   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.56  Variation-0.78%  Variation71.405  70.561 - 71.50   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.56  Variation-0.78%  Variation71.405  70.561 - 71.50   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.42  Variation-0.40%  Variation105.54  104.43 - 105.96   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.42  Variation-0.40%  Variation105.54  104.43 - 105.96   
65 Mini-Diagramm   SNDK SanDisk Corporati +3.59  Variation+4.54%  Variation79.09  78.84 - 83.57   
66 Mini-Diagramm   SNDK SanDisk Corporati +3.59  Variation+4.54%  Variation79.09  78.84 - 83.57   
67 Mini-Diagramm   STX Seagate Technolog -0.74  Variation-1.26%  Variation58.82  57.23 - 58.4875   
68 Mini-Diagramm   STX Seagate Technolog -0.74  Variation-1.26%  Variation58.82  57.23 - 58.4875   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.74  Variation+1.94%  Variation38.12  38.00 - 39.06   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.07  Variation-0.05%  Variation138.20  137.95 - 138.22   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.07  Variation-0.05%  Variation138.20  137.95 - 138.22   
72 Mini-Diagramm   SPLS Staples, Inc. -0.22  Variation-1.31%  Variation16.81  16.51 - 16.98   
73 Mini-Diagramm   SPLS Staples, Inc. -0.22  Variation-1.31%  Variation16.81  16.51 - 16.98   
74 Mini-Diagramm   SPLS Staples, Inc. -0.22  Variation-1.31%  Variation16.81  16.51 - 16.98   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.94  Variation-1.00%  Variation94.00  92.01 - 94.19   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.94  Variation-1.00%  Variation94.00  92.01 - 94.19   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.94  Variation-1.00%  Variation94.00  92.01 - 94.19   
78 Mini-Diagramm   SRCL Stericycle, Inc. -1.185  Variation-0.87%  Variation136.295  134.75 - 135.82   
79 Mini-Diagramm   SRCL Stericycle, Inc. -1.185  Variation-0.87%  Variation136.295  134.75 - 135.82   
80 Mini-Diagramm   SRCL Stericycle, Inc. -1.185  Variation-0.87%  Variation136.295  134.75 - 135.82   
81 Mini-Diagramm   SYMC Symantec Corporat -0.285  Variation-1.15%  Variation24.76  24.44 - 24.70   
82 Mini-Diagramm   SYMC Symantec Corporat -0.285  Variation-1.15%  Variation24.76  24.44 - 24.70   
83 Mini-Diagramm   SYMC Symantec Corporat -0.285  Variation-1.15%  Variation24.76  24.44 - 24.70   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.10  Variation+0.18%  Variation56.46  56.10 - 56.71   
85 Mini-Diagramm   PCLN The Priceline Gro -16.36  Variation-1.32%  Variation1242.03  1223.72 - 1238.76   
86 Mini-Diagramm   PCLN The Priceline Gro -16.36  Variation-1.32%  Variation1242.03  1223.72 - 1238.76   
87 Mini-Diagramm   URBN Urban Outfitters, -0.005  Variation-0.01%  Variation38.84  38.42 - 39.13   
88 Mini-Diagramm   URBN Urban Outfitters, -0.005  Variation-0.01%  Variation38.84  38.42 - 39.13   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.26  Variation-0.41%  Variation63.96  63.23 - 64.31   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.26  Variation-0.41%  Variation63.96  63.23 - 64.31   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -3.47  Variation-2.81%  Variation123.52  119.75 - 123.40   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.02  Variation-0.06%  Variation34.62  34.3701 - 34.70   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.02  Variation-0.06%  Variation34.62  34.3701 - 34.70   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.255  Variation-0.90%  Variation140.07  135.45 - 139.00   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.255  Variation-0.90%  Variation140.07  135.45 - 139.00   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.56  Variation-1.35%  Variation41.61  40.78 - 41.84   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.56  Variation-1.35%  Variation41.61  40.78 - 41.84   
100 Mini-Diagramm   YHOO Yahoo! Inc. +1.37  Variation+3.21%  Variation42.62  41.97 - 44.375  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style