Indizes USA
Nasdaq 100 Einzelaktien

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.055  Variation-0.35%  Variation15.54  15.30 - 15.54   
2 Mini-Diagramm   AMGN Amgen Inc. -0.11  Variation-0.10%  Variation105.62  104.37 - 105.83   
3 Mini-Diagramm   APOL Apollo Group, Inc -0.24  Variation-1.15%  Variation20.85  20.38 - 20.92   
4 Mini-Diagramm   AAPL Apple Inc. +2.34  Variation+0.53%  Variation442.14  440.36 - 445.66   
5 Mini-Diagramm   AMAT Applied Materials -0.13  Variation-0.89%  Variation14.60  14.46 - 14.59   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.56  Variation-1.54%  Variation36.46  35.74 - 36.34   
7 Mini-Diagramm   ADP Automatic Data Pr -0.34  Variation-0.49%  Variation69.93  69.29 - 69.79   
8 Mini-Diagramm   BMC BMC Software, Inc +0.18  Variation+0.40%  Variation45.25  45.35 - 45.53   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.485  Variation-1.32%  Variation36.76  36.20 - 36.91   
10 Mini-Diagramm   CA CA Inc. -0.21  Variation-0.77%  Variation27.35  26.92 - 27.22   
11 Mini-Diagramm   CELG Celgene Corporati -1.78  Variation-1.44%  Variation123.64  121.77 - 123.71   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.03  Variation-0.07%  Variation44.84  44.38 - 44.83   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.71  Variation-1.12%  Variation63.65  62.61 - 64.21   
14 Mini-Diagramm   CTSH Cognizant Technol -0.75  Variation-1.17%  Variation64.11  62.91 - 63.82   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.42  Variation-1.00%  Variation41.82  41.325 - 41.60   
16 Mini-Diagramm   COST Costco Wholesale +0.72  Variation+0.64%  Variation113.19  112.25 - 114.36   
17 Mini-Diagramm   DELL Dell Inc. +0.0201  Variation+0.15%  Variation13.35  13.36 - 13.395   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.38  Variation-0.92%  Variation41.51  40.89 - 41.255   
19 Mini-Diagramm   XRAY DENTSPLY Internat -0.38  Variation-0.92%  Variation41.51  40.89 - 41.255   
20 Mini-Diagramm   DTV DIRECTV -0.87  Variation-1.36%  Variation63.92  63.08 - 63.42   
21 Mini-Diagramm   DISH DISH Network Corp -0.23  Variation-0.58%  Variation39.39  38.985 - 39.30   
22 Mini-Diagramm   ESRX Express Scripts H -0.1401  Variation-0.22%  Variation62.88  62.00 - 62.80   
23 Mini-Diagramm   FSLR First Solar, Inc. +0.21  Variation+0.41%  Variation51.58  51.56 - 53.46   
24 Mini-Diagramm   FWLT Foster Wheeler AG -0.85  Variation-3.66%  Variation23.23  22.37 - 23.20   
25 Mini-Diagramm   GILD Gilead Sciences, +0.19  Variation+0.34%  Variation55.48  54.90 - 56.35   
26 Mini-Diagramm   GOOG Google Inc. -10.24  Variation-1.16%  Variation882.79  871.22 - 878.82   
27 Mini-Diagramm   ILMN Illumina, Inc. -1.02  Variation-1.44%  Variation71.08  69.81 - 70.71   
28 Mini-Diagramm   INFY Infosys Limited A -0.75  Variation-1.77%  Variation42.46  41.63 - 42.18   
29 Mini-Diagramm   INTU Intuit Inc. -0.77  Variation-1.31%  Variation58.76  57.39 - 58.43   
30 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.76  Variation-1.00%  Variation75.66  74.48 - 75.47   
31 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   LRCX Lam Research Corp -0.51  Variation-1.09%  Variation46.81  46.19 - 46.75   
38 Mini-Diagramm   LIFE Life Technologies -0.09  Variation-0.12%  Variation73.94  73.83 - 73.95   
39 Mini-Diagramm   LLTC Linear Technology -0.17  Variation-0.46%  Variation37.04  36.66 - 37.04   
40 Mini-Diagramm   LOGI Logitech Internat -0.32  Variation-4.68%  Variation6.84  6.52 - 6.68   
41 Mini-Diagramm   MXIM Maxim Integrated -0.185  Variation-0.62%  Variation30.02  29.56 - 29.95   
42 Mini-Diagramm   MCHP Microchip Technol -0.32  Variation-0.88%  Variation36.34  35.81 - 36.23   
43 Mini-Diagramm   MYL Mylan Inc. -0.42  Variation-1.32%  Variation31.75  31.22 - 31.69   
44 Mini-Diagramm   NTAP NetApp, Inc. -0.425  Variation-1.15%  Variation36.89  36.405 - 36.84   
45 Mini-Diagramm   NWSA News Corporation +0.185  Variation+0.56%  Variation32.87  32.51 - 33.14   
46 Mini-Diagramm   NWSA News Corporation +0.185  Variation+0.56%  Variation32.87  32.51 - 33.14   
47 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation7.93  7.55 - 8.00   
48 Mini-Diagramm   NVDA NVIDIA Corporatio -0.164  Variation-1.12%  Variation14.63  14.38 - 14.59   
49 Mini-Diagramm   ORLY O'Reilly Automoti -0.03  Variation-0.03%  Variation110.23  109.44 - 110.21   
50 Mini-Diagramm   ORCL Oracle Corporatio -0.59  Variation-1.72%  Variation34.23  33.42 - 33.97   
51 Mini-Diagramm   PCAR PACCAR Inc. -0.90  Variation-1.67%  Variation53.96  52.83 - 53.38   
52 Mini-Diagramm   PCAR PACCAR Inc. -0.90  Variation-1.67%  Variation53.96  52.83 - 53.38   
53 Mini-Diagramm   PDCO Patterson Compani -0.74  Variation-1.87%  Variation39.55  38.63 - 39.54   
54 Mini-Diagramm   PAYX Paychex, Inc. -0.17  Variation-0.45%  Variation37.95  37.59 - 37.89   
55 Mini-Diagramm   PCLN priceline.com Inc -2.50  Variation-0.31%  Variation803.60  795.55 - 804.18   
56 Mini-Diagramm   PCLN priceline.com Inc -2.50  Variation-0.31%  Variation803.60  795.55 - 804.18   
57 Mini-Diagramm   QGEN Qiagen N.V. -0.05  Variation-0.26%  Variation18.93  18.78 - 18.88   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.05  Variation-0.26%  Variation18.93  18.78 - 18.88   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.05  Variation-0.26%  Variation18.93  18.78 - 18.88   
60 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.09  Variation-0.14%  Variation63.91  63.51 - 63.99   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.09  Variation-0.14%  Variation63.91  63.51 - 63.99   
62 Mini-Diagramm   ROST Ross Stores, Inc. +0.66  Variation+1.01%  Variation65.08  64.32 - 66.17   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.66  Variation+1.01%  Variation65.08  64.32 - 66.17   
64 Mini-Diagramm   SNDK SanDisk Corporati -0.83  Variation-1.44%  Variation57.83  56.79 - 57.57   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.83  Variation-1.44%  Variation57.83  56.79 - 57.57   
66 Mini-Diagramm   STX Seagate Technolog -0.48  Variation-1.12%  Variation42.99  42.24 - 42.78   
67 Mini-Diagramm   STX Seagate Technolog -0.48  Variation-1.12%  Variation42.99  42.24 - 42.78   
68 Mini-Diagramm   SHLD Sears Holdings Co -9.49  Variation-16.31%  Variation58.17  47.33 - 49.49   
69 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.26  Variation-0.31%  Variation84.42  83.588 - 84.79   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.26  Variation-0.31%  Variation84.42  83.588 - 84.79   
71 Mini-Diagramm   SPLS Staples, Inc. -0.165  Variation-1.10%  Variation15.04  14.845 - 15.02   
72 Mini-Diagramm   SPLS Staples, Inc. -0.165  Variation-1.10%  Variation15.04  14.845 - 15.02   
73 Mini-Diagramm   SPLS Staples, Inc. -0.165  Variation-1.10%  Variation15.04  14.845 - 15.02   
74 Mini-Diagramm   SBUX Starbucks Corpora -0.49  Variation-0.77%  Variation63.52  62.61 - 63.157   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.49  Variation-0.77%  Variation63.52  62.61 - 63.157   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.49  Variation-0.77%  Variation63.52  62.61 - 63.157   
77 Mini-Diagramm   SRCL Stericycle, Inc. -0.38  Variation-0.34%  Variation111.28  110.27 - 111.19   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.38  Variation-0.34%  Variation111.28  110.27 - 111.19   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.38  Variation-0.34%  Variation111.28  110.27 - 111.19   
80 Mini-Diagramm   SYMC Symantec Corporat -0.51  Variation-2.21%  Variation23.06  22.30 - 23.01   
81 Mini-Diagramm   SYMC Symantec Corporat -0.51  Variation-2.21%  Variation23.06  22.30 - 23.01   
82 Mini-Diagramm   SYMC Symantec Corporat -0.51  Variation-2.21%  Variation23.06  22.30 - 23.01   
83 Mini-Diagramm   TEVA Teva Pharmaceutic -0.45  Variation-1.14%  Variation39.49  38.89 - 39.52   
84 Mini-Diagramm   URBN Urban Outfitters, -0.74  Variation-1.75%  Variation42.30  41.32 - 42.00   
85 Mini-Diagramm   URBN Urban Outfitters, -0.74  Variation-1.75%  Variation42.30  41.32 - 42.00   
86 Mini-Diagramm   VRSN VeriSign, Inc. -0.30  Variation-0.63%  Variation47.51  47.05 - 47.45   
87 Mini-Diagramm   VRSN VeriSign, Inc. -0.30  Variation-0.63%  Variation47.51  47.05 - 47.45   
88 Mini-Diagramm   VRTX Vertex Pharmaceut -1.07  Variation-1.36%  Variation78.48  76.73 - 78.395   
89 Mini-Diagramm   VMED Virgin Media Inc. -0.12  Variation-0.24%  Variation49.99  49.76 - 50.04   
90 Mini-Diagramm   VMED Virgin Media Inc. -0.12  Variation-0.24%  Variation49.99  49.76 - 50.04   
91 Mini-Diagramm   VMED Virgin Media Inc. -0.12  Variation-0.24%  Variation49.99  49.76 - 50.04   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.21  Variation+0.72%  Variation29.36  29.27 - 29.5899   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.21  Variation+0.72%  Variation29.36  29.27 - 29.5899   
94 Mini-Diagramm   WCRX Warner Chilcott p -0.35  Variation-1.75%  Variation20.00  19.63 - 20.00   
95 Mini-Diagramm   WCRX Warner Chilcott p -0.35  Variation-1.75%  Variation20.00  19.63 - 20.00   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.905  Variation-0.65%  Variation138.45  136.50 - 137.985   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.905  Variation-0.65%  Variation138.45  136.50 - 137.985   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.08  Variation-0.20%  Variation39.21  38.91 - 39.17   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.08  Variation-0.20%  Variation39.21  38.91 - 39.17   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.13  Variation+0.50%  Variation26.02  25.65 - 26.22  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube