Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AMGN Amgen Inc. -1.27  Variation-0.74%  Variation172.74  169.12 - 173.68  
2 Mini-Diagramm   AAPL Apple Inc. -0.39  Variation-0.32%  Variation123.38  122.27 - 123.50  
3 Mini-Diagramm   BRCM Broadcom Corporation +0.25  Variation+0.48%  Variation51.56  51.07 - 51.94  
4 Mini-Diagramm   CA CA Inc. +0.15  Variation+0.51%  Variation29.14  28.75 - 29.41  
5 Mini-Diagramm   CELG Celgene Corporation -3.28  Variation-2.42%  Variation135.42  132.07 - 136.40  
6 Mini-Diagramm   CTAS Cintas Corporation +0.45  Variation+0.53%  Variation84.82  84.32 - 85.33  
7 Mini-Diagramm   CTSH Cognizant Technology Solutions +1.09  Variation+1.78%  Variation61.17  60.93 - 62.33  
8 Mini-Diagramm   COST Costco Wholesale Corporation +0.83  Variation+0.57%  Variation144.55  144.75 - 146.76  
9 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
10 Mini-Diagramm   DISH DISH Network Corporation -0.71  Variation-1.08%  Variation65.69  64.64 - 65.67  
11 Mini-Diagramm   ESRX Express Scripts Holding Company -1.09  Variation-1.18%  Variation92.38  91.03 - 94.22  
12 Mini-Diagramm   GOOG Google Inc. +3.93  Variation+0.63%  Variation628.00  622.65 - 633.36  
13 Mini-Diagramm   INFY Infosys Limited American Deposi +0.07  Variation+0.41%  Variation16.93  16.94 - 17.11  
14 Mini-Diagramm   INTU Intuit Inc. -0.12  Variation-0.11%  Variation105.64  104.42 - 105.74  
15 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.11  Variation+0.26%  Variation42.66  42.44 - 43.01  
16 Mini-Diagramm   MYL Mylan Inc. +0.89  Variation+1.58%  Variation56.35  55.62 - 58.05  
17 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   VRSN N/A +0.57  Variation+0.81%  Variation69.97  69.61 - 70.55  
19 Mini-Diagramm   XLNX N/A +0.35  Variation+0.85%  Variation41.19  40.41 - 41.67  
20 Mini-Diagramm   WYNN N/A -1.98  Variation-2.02%  Variation98.01  95.87 - 99.80  
21 Mini-Diagramm   SYMC N/A +0.07  Variation+0.31%  Variation22.77  22.61 - 22.91  
22 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   STX N/A +0.55  Variation+1.13%  Variation48.87  48.32 - 49.59  
24 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
25 Mini-Diagramm   QCOM N/A +0.07  Variation+0.11%  Variation63.10  62.74 - 63.56  
26 Mini-Diagramm   XRAY N/A +1.16  Variation+2.21%  Variation52.58  52.55 - 53.78  
27 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
28 Mini-Diagramm   QGEN N/A +0.15  Variation+0.54%  Variation27.59  27.61 - 27.89  
29 Mini-Diagramm   SBUX N/A +0.37  Variation+0.65%  Variation57.14  57.14 - 57.80  
30 Mini-Diagramm   SRCL N/A +5.65  Variation+4.20%  Variation134.61  135.07 - 140.54  
31 Mini-Diagramm   SPLS N/A +0.06  Variation+0.43%  Variation13.91  13.85 - 14.00  
32 Mini-Diagramm   SIAL N/A -0.06  Variation-0.04%  Variation139.64  139.52 - 139.66  
33 Mini-Diagramm   XRAY N/A +1.16  Variation+2.21%  Variation52.58  52.55 - 53.78  
34 Mini-Diagramm   ORLY N/A +0.76  Variation+0.32%  Variation240.95  238.42 - 242.45  
35 Mini-Diagramm   SYMC N/A +0.07  Variation+0.31%  Variation22.77  22.61 - 22.91  
36 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   SBUX N/A +0.37  Variation+0.65%  Variation57.14  57.14 - 57.80  
38 Mini-Diagramm   XLNX N/A +0.35  Variation+0.85%  Variation41.19  40.41 - 41.67  
39 Mini-Diagramm   SIAL N/A -0.06  Variation-0.04%  Variation139.64  139.52 - 139.66  
40 Mini-Diagramm   SPLS N/A +0.06  Variation+0.43%  Variation13.91  13.85 - 14.00  
41 Mini-Diagramm   SRCL N/A +5.65  Variation+4.20%  Variation134.61  135.07 - 140.54  
42 Mini-Diagramm   STX N/A +0.55  Variation+1.13%  Variation48.87  48.32 - 49.59  
43 Mini-Diagramm   URBN N/A +0.02  Variation+0.06%  Variation33.66  33.43 - 33.84  
44 Mini-Diagramm   ROST N/A +0.78  Variation+1.50%  Variation52.01  51.96 - 52.85  
45 Mini-Diagramm   PCLN N/A +11.34  Variation+0.94%  Variation1208.09  1194.95 - 1221.81  
46 Mini-Diagramm   PAYX N/A +0.10  Variation+0.21%  Variation46.61  46.28 - 46.88  
47 Mini-Diagramm   WYNN N/A -1.98  Variation-2.02%  Variation98.01  95.87 - 99.80  
48 Mini-Diagramm   PDCO N/A +0.27  Variation+0.55%  Variation48.67  48.61 - 49.08  
49 Mini-Diagramm   URBN N/A +0.02  Variation+0.06%  Variation33.66  33.43 - 33.84  
50 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
51 Mini-Diagramm   QGEN N/A +0.15  Variation+0.54%  Variation27.59  27.61 - 27.89  
52 Mini-Diagramm   QCOM N/A +0.07  Variation+0.11%  Variation63.10  62.74 - 63.56  
53 Mini-Diagramm   NWSA N/A +0.05  Variation+0.30%  Variation14.78  14.65 - 14.88  
54 Mini-Diagramm   PCLN N/A +11.34  Variation+0.94%  Variation1208.09  1194.95 - 1221.81  
55 Mini-Diagramm   FSLR N/A +2.16  Variation+4.98%  Variation43.38  43.13 - 45.96  
56 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
59 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   JBHT N/A +1.12  Variation+1.35%  Variation83.03  82.36 - 84.28  
61 Mini-Diagramm   ILMN N/A -0.63  Variation-0.29%  Variation217.82  214.73 - 219.66  
62 Mini-Diagramm   GILD N/A +2.64  Variation+2.33%  Variation113.07  115.11 - 119.46  
63 Mini-Diagramm   CTXS N/A +5.64  Variation+8.10%  Variation69.63  72.82 - 76.70  
64 Mini-Diagramm   CMCSA N/A +0.07  Variation+0.11%  Variation62.41  62.00 - 62.68  
65 Mini-Diagramm   AMAT N/A -0.07  Variation-0.40%  Variation17.62  17.35 - 17.60  
66 Mini-Diagramm   ADSK N/A -0.80  Variation-1.57%  Variation50.89  49.88 - 51.11  
67 Mini-Diagramm   ADP N/A +1.76  Variation+2.18%  Variation80.58  80.38 - 82.51  
68 Mini-Diagramm   APOL N/A -0.23  Variation-1.72%  Variation13.38  12.11 - 13.46  
69 Mini-Diagramm   ATVI N/A +0.27  Variation+1.05%  Variation25.71  25.50 - 26.03  
70 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
71 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
72 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
73 Mini-Diagramm   LIFE N/A -1.27  Variation-6.72%  Variation18.91  17.46 - 18.81  
74 Mini-Diagramm   QGEN N/A +0.15  Variation+0.54%  Variation27.59  27.61 - 27.89  
75 Mini-Diagramm   VRSN N/A +0.57  Variation+0.81%  Variation69.97  69.61 - 70.55  
76 Mini-Diagramm   NWSA N/A +0.05  Variation+0.30%  Variation14.78  14.65 - 14.88  
77 Mini-Diagramm   ROST N/A +0.78  Variation+1.50%  Variation52.01  51.96 - 52.85  
78 Mini-Diagramm   SBUX N/A +0.37  Variation+0.65%  Variation57.14  57.14 - 57.80  
79 Mini-Diagramm   SRCL N/A +5.65  Variation+4.20%  Variation134.61  135.07 - 140.54  
80 Mini-Diagramm   SPLS N/A +0.06  Variation+0.43%  Variation13.91  13.85 - 14.00  
81 Mini-Diagramm   SYMC N/A +0.07  Variation+0.31%  Variation22.77  22.61 - 22.91  
82 Mini-Diagramm   NTAP N/A +0.01  Variation+0.03%  Variation30.95  30.81 - 31.17  
83 Mini-Diagramm   LRCX N/A -0.08  Variation-0.10%  Variation77.75  75.97 - 78.12  
84 Mini-Diagramm   LOGI N/A +0.17  Variation+1.20%  Variation14.11  14.18 - 14.42  
85 Mini-Diagramm   LLTC N/A +0.05  Variation+0.12%  Variation40.73  40.23 - 40.85  
86 Mini-Diagramm   NIHD N/A -0.20  Variation-1.38%  Variation14.50  14.11 - 14.50  
87 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
88 Mini-Diagramm   MXIM N/A +0.02  Variation+0.06%  Variation34.46  34.32 - 34.79  
89 Mini-Diagramm   NVDA NVIDIA Corporation +0.24  Variation+1.22%  Variation19.73  19.61 - 20.13  
90 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.51  Variation+1.30%  Variation39.28  39.26 - 39.87  
91 Mini-Diagramm   PCAR PACCAR Inc. +0.86  Variation+1.33%  Variation64.80  64.86 - 65.72  
92 Mini-Diagramm   PCAR PACCAR Inc. +0.86  Variation+1.33%  Variation64.80  64.86 - 65.72  
93 Mini-Diagramm   SNDK SanDisk Corporation -0.58  Variation-0.95%  Variation61.08  59.91 - 61.95  
94 Mini-Diagramm   SNDK SanDisk Corporation -0.58  Variation-0.95%  Variation61.08  59.91 - 61.95  
95 Mini-Diagramm   SHLD Sears Holdings Corporation +0.05  Variation+0.23%  Variation21.81  21.43 - 21.92  
96 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.53  Variation-0.74%  Variation71.41  70.58 - 71.78  
97 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -2.68  Variation-2.09%  Variation128.30  125.27 - 128.98  
98 Mini-Diagramm   VOD Vodafone Group Plc +0.74  Variation+2.01%  Variation36.87  37.48 - 37.90  
99 Mini-Diagramm   VOD Vodafone Group Plc +0.74  Variation+2.01%  Variation36.87  37.48 - 37.90  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.05  Variation-0.13%  Variation37.72  37.38 - 37.92  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style