Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.03  Variation-0.13%  Variation23.16  23.00 - 23.33   
2 Mini-Diagramm   AMGN Amgen Inc. +0.29  Variation+0.22%  Variation132.53  132.42 - 133.46   
3 Mini-Diagramm   APOL Apollo Education +0.04  Variation+0.14%  Variation27.70  27.58 - 27.82   
4 Mini-Diagramm   AAPL Apple Inc. +0.74  Variation+0.74%  Variation100.58  100.19 - 101.47   
5 Mini-Diagramm   AMAT Applied Materials -0.03  Variation-0.14%  Variation22.20  22.03 - 22.32   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.32  Variation-0.60%  Variation53.78  53.39 - 53.89   
7 Mini-Diagramm   ADP Automatic Data Pr -0.40  Variation-0.48%  Variation83.89  83.28 - 84.20   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.05  Variation+0.13%  Variation39.16  38.76 - 39.25   
10 Mini-Diagramm   CA CA Inc. +0.05  Variation+0.18%  Variation28.19  28.15 - 28.31   
11 Mini-Diagramm   CELG Celgene Corporati -0.04  Variation-0.04%  Variation91.66  90.93 - 91.99   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.18  Variation-0.27%  Variation65.91  65.41 - 66.19   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.01  Variation-0.01%  Variation70.10  69.97 - 70.685   
14 Mini-Diagramm   CTSH Cognizant Technol +0.05  Variation+0.11%  Variation46.01  45.97 - 46.38   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.26  Variation-0.48%  Variation54.44  53.92 - 54.59   
16 Mini-Diagramm   COST Costco Wholesale -0.33  Variation-0.27%  Variation121.62  121.15 - 122.06   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.18  Variation+0.38%  Variation47.81  47.60 - 48.23   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.18  Variation+0.38%  Variation47.81  47.60 - 48.23   
19 Mini-Diagramm   DTV DIRECTV -0.27  Variation-0.32%  Variation84.82  84.37 - 85.00   
20 Mini-Diagramm   DISH DISH Network Corp -0.53  Variation-0.81%  Variation65.35  64.56 - 65.465   
21 Mini-Diagramm   ESRX Express Scripts H -0.32  Variation-0.42%  Variation75.35  75.01 - 75.47   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.24  Variation-0.34%  Variation70.70  69.5836 - 70.70   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.03  Variation+0.09%  Variation32.32  32.19 - 32.41   
24 Mini-Diagramm   GILD Gilead Sciences, +1.69  Variation+1.65%  Variation102.27  102.61 - 105.16   
25 Mini-Diagramm   GOOG Google Inc. -0.81  Variation-0.14%  Variation583.37  580.64 - 585.236   
26 Mini-Diagramm   ILMN Illumina, Inc. -0.09  Variation-0.05%  Variation172.09  171.20 - 173.24   
27 Mini-Diagramm   INFY Infosys Limited A +0.62  Variation+1.06%  Variation58.37  58.89 - 59.52   
28 Mini-Diagramm   INTU Intuit Inc. -2.24  Variation-2.61%  Variation85.81  82.11 - 86.80   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.30  Variation-0.39%  Variation76.13  75.27 - 76.33   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.49  Variation-0.68%  Variation72.00  71.41 - 72.34   
42 Mini-Diagramm   LLTC Linear Technology +0.20  Variation+0.44%  Variation45.29  45.05 - 45.60   
43 Mini-Diagramm   LOGI Logitech Internat -0.10  Variation-0.71%  Variation14.08  13.89 - 14.03   
44 Mini-Diagramm   MXIM Maxim Integrated +0.03  Variation+0.10%  Variation31.02  30.89 - 31.17   
45 Mini-Diagramm   MCHP Microchip Technol -0.025  Variation-0.05%  Variation47.79  47.38 - 47.98   
46 Mini-Diagramm   MYL Mylan Inc. +0.46  Variation+0.96%  Variation47.75  47.87 - 49.00   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.08  Variation+0.20%  Variation40.92  40.90 - 41.15   
48 Mini-Diagramm   NWSA News Corporation -0.09  Variation-0.51%  Variation17.58  17.39 - 17.60   
49 Mini-Diagramm   NWSA News Corporation -0.09  Variation-0.51%  Variation17.58  17.39 - 17.60   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.004  Variation+2.52%  Variation0.159  0.157 - 0.1701   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.01  Variation+0.05%  Variation19.07  18.93 - 19.24   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.95  Variation+0.62%  Variation154.47  154.25 - 155.93   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.05  Variation+0.12%  Variation41.58  41.27 - 41.80   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.565  Variation-0.89%  Variation63.315  62.3972 - 63.38   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.565  Variation-0.89%  Variation63.315  62.3972 - 63.38   
56 Mini-Diagramm   PDCO Patterson Compani -0.10  Variation-0.25%  Variation40.73  40.48 - 40.91   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.16  Variation-0.38%  Variation42.09  41.84 - 42.18   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.03  Variation+0.13%  Variation23.91  23.81 - 24.05   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.03  Variation+0.13%  Variation23.91  23.81 - 24.05   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.03  Variation+0.13%  Variation23.91  23.81 - 24.05   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.05  Variation+0.07%  Variation76.77  76.71 - 77.22   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.05  Variation+0.07%  Variation76.77  76.71 - 77.22   
63 Mini-Diagramm   ROST Ross Stores, Inc. +5.12  Variation+7.39%  Variation69.25  72.19 - 74.44   
64 Mini-Diagramm   ROST Ross Stores, Inc. +5.12  Variation+7.39%  Variation69.25  72.19 - 74.44   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.35  Variation+0.36%  Variation97.65  97.3001 - 98.52   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.35  Variation+0.36%  Variation97.65  97.3001 - 98.52   
67 Mini-Diagramm   STX Seagate Technolog -0.065  Variation-0.11%  Variation60.43  60.23 - 60.74   
68 Mini-Diagramm   STX Seagate Technolog -0.065  Variation-0.11%  Variation60.43  60.23 - 60.74   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.29  Variation-0.87%  Variation33.38  32.78 - 33.66   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.33  Variation-0.32%  Variation103.87  103.45 - 104.18   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.33  Variation-0.32%  Variation103.87  103.45 - 104.18   
72 Mini-Diagramm   SPLS Staples, Inc. -0.025  Variation-0.23%  Variation10.97  10.851 - 11.05   
73 Mini-Diagramm   SPLS Staples, Inc. -0.025  Variation-0.23%  Variation10.97  10.851 - 11.05   
74 Mini-Diagramm   SPLS Staples, Inc. -0.025  Variation-0.23%  Variation10.97  10.851 - 11.05   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.19  Variation-0.25%  Variation77.47  77.05 - 77.60   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.19  Variation-0.25%  Variation77.47  77.05 - 77.60   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.19  Variation-0.25%  Variation77.47  77.05 - 77.60   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.54  Variation-0.45%  Variation119.98  119.36 - 120.41   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.54  Variation-0.45%  Variation119.98  119.36 - 120.41   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.54  Variation-0.45%  Variation119.98  119.36 - 120.41   
81 Mini-Diagramm   SYMC Symantec Corporat -0.10  Variation-0.41%  Variation24.29  24.06 - 24.38   
82 Mini-Diagramm   SYMC Symantec Corporat -0.10  Variation-0.41%  Variation24.29  24.06 - 24.38   
83 Mini-Diagramm   SYMC Symantec Corporat -0.10  Variation-0.41%  Variation24.29  24.06 - 24.38   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.16  Variation-0.30%  Variation53.61  53.35 - 54.00   
85 Mini-Diagramm   PCLN The Priceline Gro +12.45  Variation+0.98%  Variation1265.05  1260.38 - 1277.9301   
86 Mini-Diagramm   PCLN The Priceline Gro +12.45  Variation+0.98%  Variation1265.05  1260.38 - 1277.9301   
87 Mini-Diagramm   URBN Urban Outfitters, +0.53  Variation+1.35%  Variation39.27  39.11 - 39.84   
88 Mini-Diagramm   URBN Urban Outfitters, +0.53  Variation+1.35%  Variation39.27  39.11 - 39.84   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.17  Variation-0.30%  Variation56.47  55.28 - 56.74   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.17  Variation-0.30%  Variation56.47  55.28 - 56.74   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.23  Variation+1.38%  Variation88.99  88.67 - 90.63   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.59  Variation+1.76%  Variation33.50  33.93 - 34.18   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.59  Variation+1.76%  Variation33.50  33.93 - 34.18   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.39  Variation-0.19%  Variation200.51  198.35 - 200.3395   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.39  Variation-0.19%  Variation200.51  198.35 - 200.3395   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.28  Variation-0.66%  Variation42.67  42.33 - 42.83   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.28  Variation-0.66%  Variation42.67  42.33 - 42.83   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.37  Variation+0.98%  Variation37.64  37.64 - 38.20  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style