Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.11  Variation+0.58%  Variation19.06  18.97 - 19.35   
2 Mini-Diagramm   AMGN Amgen Inc. +0.01  Variation+0.01%  Variation147.25  145.52 - 147.50   
3 Mini-Diagramm   APOL Apollo Education +0.24  Variation+0.93%  Variation25.67  25.37 - 25.97   
4 Mini-Diagramm   AAPL Apple Inc. +0.39  Variation+0.37%  Variation104.83  104.53 - 105.49   
5 Mini-Diagramm   AMAT Applied Materials +0.095  Variation+0.45%  Variation20.895  20.90 - 21.53   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.90  Variation+1.68%  Variation53.55  53.53 - 54.49   
7 Mini-Diagramm   ADP Automatic Data Pr +0.76  Variation+1.01%  Variation75.44  75.47 - 76.2499   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.33  Variation+0.84%  Variation39.37  39.15 - 39.92   
10 Mini-Diagramm   CA CA Inc. +0.68  Variation+2.45%  Variation27.75  27.74 - 28.45   
11 Mini-Diagramm   CELG Celgene Corporati +2.84  Variation+2.83%  Variation100.40  99.21 - 103.31   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.18  Variation+0.25%  Variation71.04  70.80 - 71.36   
13 Mini-Diagramm   CTXS Citrix Systems, I +1.75  Variation+2.83%  Variation61.84  61.57 - 63.84   
14 Mini-Diagramm   CTSH Cognizant Technol +0.58  Variation+1.30%  Variation44.52  44.33 - 45.16   
15 Mini-Diagramm   CMCSA Comcast Corporati +1.04  Variation+1.95%  Variation53.22  53.43 - 54.67   
16 Mini-Diagramm   COST Costco Wholesale -0.15  Variation-0.11%  Variation130.59  128.56 - 130.54   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.20  Variation+0.44%  Variation45.94  45.91 - 46.34   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.20  Variation+0.44%  Variation45.94  45.91 - 46.34   
19 Mini-Diagramm   DTV DIRECTV -0.28  Variation-0.33%  Variation84.43  83.80 - 84.40   
20 Mini-Diagramm   DISH DISH Network Corp +1.20  Variation+1.97%  Variation61.00  60.81 - 62.88   
21 Mini-Diagramm   ESRX Express Scripts H +0.59  Variation+0.81%  Variation73.06  73.05 - 73.71   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.17  Variation+0.30%  Variation56.27  55.13 - 56.93   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.06  Variation+0.20%  Variation30.35  30.10 - 30.55   
24 Mini-Diagramm   GILD Gilead Sciences, +3.53  Variation+3.29%  Variation107.18  106.60 - 111.47   
25 Mini-Diagramm   GOOG Google Inc. -4.20  Variation-0.77%  Variation543.98  535.79 - 544.88   
26 Mini-Diagramm   ILMN Illumina, Inc. +3.28  Variation+1.76%  Variation185.84  185.84 - 189.42   
27 Mini-Diagramm   INFY Infosys Limited A +0.69  Variation+1.12%  Variation61.49  61.46 - 62.67   
28 Mini-Diagramm   INTU Intuit Inc. +1.43  Variation+1.71%  Variation83.53  83.66 - 85.04   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.20  Variation-0.26%  Variation77.54  77.05 - 77.88   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.08  Variation-0.11%  Variation75.64  75.26 - 76.67   
42 Mini-Diagramm   LLTC Linear Technology -0.025  Variation-0.06%  Variation40.915  40.64 - 41.16   
43 Mini-Diagramm   LOGI Logitech Internat +0.28  Variation+2.09%  Variation13.41  13.53 - 13.75   
44 Mini-Diagramm   MXIM Maxim Integrated +1.08  Variation+3.90%  Variation27.66  27.50 - 29.82   
45 Mini-Diagramm   MCHP Microchip Technol +0.70  Variation+1.74%  Variation40.34  40.29 - 41.16   
46 Mini-Diagramm   MYL Mylan Inc. +0.79  Variation+1.57%  Variation50.43  50.45 - 51.41   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.42  Variation+1.04%  Variation40.30  39.92 - 40.74   
48 Mini-Diagramm   NWSA News Corporation +0.22  Variation+1.42%  Variation15.51  15.48 - 15.76   
49 Mini-Diagramm   NWSA News Corporation +0.22  Variation+1.42%  Variation15.51  15.48 - 15.76   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.195  Variation+1.07%  Variation18.285  18.285 - 18.59   
52 Mini-Diagramm   ORLY O'Reilly Automoti +3.04  Variation+1.82%  Variation167.44  166.88 - 170.89   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.50  Variation+1.31%  Variation38.23  38.25 - 38.74   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.82  Variation+1.35%  Variation60.58  60.43 - 61.485   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.82  Variation+1.35%  Variation60.58  60.43 - 61.485   
56 Mini-Diagramm   PDCO Patterson Compani +0.28  Variation+0.67%  Variation41.56  41.49 - 41.98   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.48  Variation+1.07%  Variation45.01  45.01 - 45.56   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.07  Variation-0.31%  Variation22.91  22.75 - 22.97   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.07  Variation-0.31%  Variation22.91  22.75 - 22.97   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.07  Variation-0.31%  Variation22.91  22.75 - 22.97   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.86  Variation+1.14%  Variation75.14  74.91 - 76.01   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.86  Variation+1.14%  Variation75.14  74.91 - 76.01   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.42  Variation+0.52%  Variation80.08  79.58 - 80.53   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.42  Variation+0.52%  Variation80.08  79.58 - 80.53   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.30  Variation+0.34%  Variation88.46  88.02 - 89.465   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.30  Variation+0.34%  Variation88.46  88.02 - 89.465   
67 Mini-Diagramm   STX Seagate Technolog +1.845  Variation+3.26%  Variation56.515  56.36 - 58.56   
68 Mini-Diagramm   STX Seagate Technolog +1.845  Variation+3.26%  Variation56.515  56.36 - 58.56   
69 Mini-Diagramm   SHLD Sears Holdings Co +3.02  Variation+8.40%  Variation35.95  35.95 - 40.78   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.31  Variation-0.23%  Variation135.38  134.57 - 135.84   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.31  Variation-0.23%  Variation135.38  134.57 - 135.84   
72 Mini-Diagramm   SPLS Staples, Inc. -0.015  Variation-0.12%  Variation12.52  12.33 - 12.52   
73 Mini-Diagramm   SPLS Staples, Inc. -0.015  Variation-0.12%  Variation12.52  12.33 - 12.52   
74 Mini-Diagramm   SPLS Staples, Inc. -0.015  Variation-0.12%  Variation12.52  12.33 - 12.52   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.97  Variation+1.30%  Variation74.84  74.35 - 75.91   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.97  Variation+1.30%  Variation74.84  74.35 - 75.91   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.97  Variation+1.30%  Variation74.84  74.35 - 75.91   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.75  Variation-0.61%  Variation123.80  121.96 - 124.36   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.75  Variation-0.61%  Variation123.80  121.96 - 124.36   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.75  Variation-0.61%  Variation123.80  121.96 - 124.36   
81 Mini-Diagramm   SYMC Symantec Corporat +0.11  Variation+0.46%  Variation23.87  23.84 - 24.08   
82 Mini-Diagramm   SYMC Symantec Corporat +0.11  Variation+0.46%  Variation23.87  23.84 - 24.08   
83 Mini-Diagramm   SYMC Symantec Corporat +0.11  Variation+0.46%  Variation23.87  23.84 - 24.08   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.02  Variation+0.04%  Variation53.60  53.01 - 54.15   
85 Mini-Diagramm   PCLN The Priceline Gro +7.4501  Variation+0.66%  Variation1130.98  1123.71 - 1140.8101   
86 Mini-Diagramm   PCLN The Priceline Gro +7.4501  Variation+0.66%  Variation1130.98  1123.71 - 1140.8101   
87 Mini-Diagramm   URBN Urban Outfitters, -0.41  Variation-1.34%  Variation30.70  30.05 - 30.55   
88 Mini-Diagramm   URBN Urban Outfitters, -0.41  Variation-1.34%  Variation30.70  30.05 - 30.55   
89 Mini-Diagramm   VRSN VeriSign, Inc. +2.21  Variation+3.92%  Variation56.34  56.43 - 59.85   
90 Mini-Diagramm   VRSN VeriSign, Inc. +2.21  Variation+3.92%  Variation56.34  56.43 - 59.85   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.82  Variation+1.68%  Variation108.09  107.07 - 110.25   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.83  Variation+2.64%  Variation31.43  32.05 - 32.33   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.83  Variation+2.64%  Variation31.43  32.05 - 32.33   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.23  Variation+0.67%  Variation183.49  182.17 - 185.55   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.23  Variation+0.67%  Variation183.49  182.17 - 185.55   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.66  Variation+1.55%  Variation42.54  42.34 - 43.29   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.66  Variation+1.55%  Variation42.54  42.34 - 43.29   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.90  Variation+2.11%  Variation42.60  42.40 - 43.65  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style