Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.15  Variation+0.66%  Variation22.79  22.68 - 22.97   
2 Mini-Diagramm   AMGN Amgen Inc. +2.08  Variation+1.75%  Variation119.03  119.35 - 121.27   
3 Mini-Diagramm   APOL Apollo Education +0.53  Variation+1.85%  Variation28.62  28.4601 - 29.38   
4 Mini-Diagramm   AAPL Apple Inc. +0.781  Variation+0.83%  Variation93.939  94.12 - 94.89   
5 Mini-Diagramm   AMAT Applied Materials -0.39  Variation-1.70%  Variation22.91  22.32 - 22.91   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.19  Variation+0.34%  Variation56.20  56.34 - 56.93   
7 Mini-Diagramm   ADP Automatic Data Pr +0.70  Variation+0.86%  Variation80.98  81.025 - 81.785   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.12  Variation+0.31%  Variation38.63  38.43 - 38.8904   
10 Mini-Diagramm   CA CA Inc. +0.22  Variation+0.78%  Variation28.18  28.309 - 28.64   
11 Mini-Diagramm   CELG Celgene Corporati +1.3476  Variation+1.58%  Variation85.31  85.87 - 87.12   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.61  Variation+0.96%  Variation63.77  63.86 - 64.47   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.68  Variation+1.07%  Variation63.40  63.56 - 64.68   
14 Mini-Diagramm   CTSH Cognizant Technol +1.12  Variation+2.27%  Variation49.35  49.51 - 50.57   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.81  Variation+1.51%  Variation53.82  54.22 - 55.24   
16 Mini-Diagramm   COST Costco Wholesale +0.51  Variation+0.44%  Variation117.04  117.10 - 118.04   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.51  Variation+1.10%  Variation46.44  46.69 - 47.14   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.51  Variation+1.10%  Variation46.44  46.69 - 47.14   
19 Mini-Diagramm   DTV DIRECTV -0.15  Variation-0.17%  Variation86.90  86.66 - 87.35   
20 Mini-Diagramm   DISH DISH Network Corp -0.72  Variation-1.12%  Variation64.35  63.62 - 65.28   
21 Mini-Diagramm   ESRX Express Scripts H +0.90  Variation+1.37%  Variation65.74  65.72 - 66.78   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.57  Variation+0.91%  Variation62.90  62.92 - 63.95   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.26  Variation+0.77%  Variation33.89  33.91 - 34.25   
24 Mini-Diagramm   GILD Gilead Sciences, +0.47  Variation+0.53%  Variation88.86  88.58 - 89.90   
25 Mini-Diagramm   GOOG Google Inc. +5.27  Variation+0.89%  Variation589.47  590.60 - 599.65   
26 Mini-Diagramm   ILMN Illumina, Inc. +0.42  Variation+0.24%  Variation175.89  174.51 - 178.98   
27 Mini-Diagramm   INFY Infosys Limited A +0.82  Variation+1.53%  Variation53.49  53.88 - 54.63   
28 Mini-Diagramm   INTU Intuit Inc. +0.70  Variation+0.86%  Variation81.43  81.67 - 82.95   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.90  Variation+1.15%  Variation78.08  78.11 - 79.62   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.37  Variation-0.51%  Variation71.95  71.31 - 72.28   
42 Mini-Diagramm   LLTC Linear Technology +0.35  Variation+0.74%  Variation47.32  47.40 - 47.85   
43 Mini-Diagramm   LOGI Logitech Internat +0.33  Variation+2.54%  Variation13.00  13.04 - 13.36   
44 Mini-Diagramm   MXIM Maxim Integrated +0.06  Variation+0.18%  Variation34.05  34.06 - 34.42   
45 Mini-Diagramm   MCHP Microchip Technol +0.33  Variation+0.68%  Variation48.55  48.61 - 49.05   
46 Mini-Diagramm   MYL Mylan Inc. +0.67  Variation+1.30%  Variation51.39  51.58 - 52.335   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.67  Variation+1.81%  Variation37.09  37.16 - 37.82   
48 Mini-Diagramm   NWSA News Corporation -0.03  Variation-0.17%  Variation18.13  18.03 - 18.27   
49 Mini-Diagramm   NWSA News Corporation -0.03  Variation-0.17%  Variation18.13  18.03 - 18.27   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.70  0.70 - 0.7299   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.08  Variation-0.43%  Variation18.55  18.43 - 18.79   
52 Mini-Diagramm   ORLY O'Reilly Automoti -4.32  Variation-2.88%  Variation150.20  145.78 - 150.70   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.42  Variation+1.05%  Variation40.01  39.96 - 40.70   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.29  Variation+0.44%  Variation65.72  65.92 - 66.61   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.29  Variation+0.44%  Variation65.72  65.92 - 66.61   
56 Mini-Diagramm   PDCO Patterson Compani +0.33  Variation+0.84%  Variation39.24  39.31 - 39.88   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.17  Variation+0.40%  Variation42.02  42.09 - 42.44   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.05  Variation-0.20%  Variation24.98  24.81 - 25.15   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.05  Variation-0.20%  Variation24.98  24.81 - 25.15   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.05  Variation-0.20%  Variation24.98  24.81 - 25.15   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.86  Variation+2.33%  Variation79.67  79.99 - 81.87   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.86  Variation+2.33%  Variation79.67  79.99 - 81.87   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.18  Variation-0.29%  Variation62.78  62.575 - 63.25   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.18  Variation-0.29%  Variation62.78  62.575 - 63.25   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.94  Variation+1.00%  Variation93.70  93.92 - 95.389   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.94  Variation+1.00%  Variation93.70  93.92 - 95.389   
67 Mini-Diagramm   STX Seagate Technolog +0.66  Variation+1.13%  Variation58.58  58.52 - 59.82   
68 Mini-Diagramm   STX Seagate Technolog +0.66  Variation+1.13%  Variation58.58  58.52 - 59.82   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.43  Variation+1.14%  Variation37.85  37.83 - 38.90   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.32  Variation+0.31%  Variation102.57  102.79 - 103.30   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.32  Variation+0.31%  Variation102.57  102.79 - 103.30   
72 Mini-Diagramm   SPLS Staples, Inc. -0.16  Variation-1.43%  Variation11.20  11.04 - 11.29   
73 Mini-Diagramm   SPLS Staples, Inc. -0.16  Variation-1.43%  Variation11.20  11.04 - 11.29   
74 Mini-Diagramm   SPLS Staples, Inc. -0.16  Variation-1.43%  Variation11.20  11.04 - 11.29   
75 Mini-Diagramm   SBUX Starbucks Corpora +1.13  Variation+1.46%  Variation77.61  78.20 - 79.03   
76 Mini-Diagramm   SBUX Starbucks Corpora +1.13  Variation+1.46%  Variation77.61  78.20 - 79.03   
77 Mini-Diagramm   SBUX Starbucks Corpora +1.13  Variation+1.46%  Variation77.61  78.20 - 79.03   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.38  Variation-0.32%  Variation118.29  117.76 - 118.88   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.38  Variation-0.32%  Variation118.29  117.76 - 118.88   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.38  Variation-0.32%  Variation118.29  117.76 - 118.88   
81 Mini-Diagramm   SYMC Symantec Corporat +0.07  Variation+0.30%  Variation23.36  23.28 - 23.475   
82 Mini-Diagramm   SYMC Symantec Corporat +0.07  Variation+0.30%  Variation23.36  23.28 - 23.475   
83 Mini-Diagramm   SYMC Symantec Corporat +0.07  Variation+0.30%  Variation23.36  23.28 - 23.475   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.65  Variation+1.20%  Variation54.30  54.45 - 55.33   
85 Mini-Diagramm   PCLN The Priceline Gro +14.74  Variation+1.21%  Variation1215.92  1216.80 - 1232.75   
86 Mini-Diagramm   PCLN The Priceline Gro +14.74  Variation+1.21%  Variation1215.92  1216.80 - 1232.75   
87 Mini-Diagramm   URBN Urban Outfitters, +0.02  Variation+0.06%  Variation33.82  33.818 - 34.21   
88 Mini-Diagramm   URBN Urban Outfitters, +0.02  Variation+0.06%  Variation33.82  33.818 - 34.21   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.43  Variation+0.87%  Variation49.15  49.31 - 49.99   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.43  Variation+0.87%  Variation49.15  49.31 - 49.99   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.43  Variation+1.48%  Variation96.31  95.75 - 98.08   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.25  Variation+0.76%  Variation33.07  33.24 - 33.51   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.25  Variation+0.76%  Variation33.07  33.24 - 33.51   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +4.78  Variation+2.36%  Variation202.51  203.38 - 208.37   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +4.78  Variation+2.36%  Variation202.51  203.38 - 208.37   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.18  Variation-0.37%  Variation48.33  47.97 - 48.78   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.18  Variation-0.37%  Variation48.33  47.97 - 48.78   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.32  Variation+0.96%  Variation33.28  33.40 - 33.84  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style