Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.005  Variation-0.02%  Variation23.54  23.35 - 23.57   
2 Mini-Diagramm   AMGN Amgen Inc. -1.5735  Variation-1.13%  Variation139.38  137.52 - 139.93   
3 Mini-Diagramm   APOL Apollo Education +0.19  Variation+0.68%  Variation27.77  27.83 - 28.31   
4 Mini-Diagramm   AAPL Apple Inc. +1.0199  Variation+1.00%  Variation102.50  102.72 - 103.74   
5 Mini-Diagramm   AMAT Applied Materials -0.31  Variation-1.34%  Variation23.105  22.69 - 23.00   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.45  Variation-0.84%  Variation53.64  53.165 - 53.955   
7 Mini-Diagramm   ADP Automatic Data Pr +0.0699  Variation+0.08%  Variation83.48  83.27 - 83.94   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.19  Variation-0.48%  Variation39.38  39.04 - 39.56   
10 Mini-Diagramm   CA CA Inc. +0.215  Variation+0.76%  Variation28.24  28.105 - 28.56   
11 Mini-Diagramm   CELG Celgene Corporati +0.18  Variation+0.19%  Variation95.02  94.93 - 96.44   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.34  Variation+0.51%  Variation66.14  66.13 - 66.88   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.46  Variation+0.65%  Variation70.26  70.18 - 70.99   
14 Mini-Diagramm   CTSH Cognizant Technol +0.225  Variation+0.49%  Variation45.73  45.75 - 46.09   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.265  Variation-0.48%  Variation54.72  54.41 - 54.97   
16 Mini-Diagramm   COST Costco Wholesale -0.07  Variation-0.06%  Variation121.08  120.90 - 121.48   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.125  Variation+0.26%  Variation47.705  47.70 - 48.01   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.125  Variation+0.26%  Variation47.705  47.70 - 48.01   
19 Mini-Diagramm   DTV DIRECTV -0.04  Variation-0.05%  Variation86.45  86.272 - 86.75   
20 Mini-Diagramm   DISH DISH Network Corp +0.61  Variation+0.94%  Variation64.81  65.24 - 65.87   
21 Mini-Diagramm   ESRX Express Scripts H -0.60  Variation-0.81%  Variation73.93  73.28 - 74.25   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.23  Variation-0.33%  Variation69.68  69.11 - 70.00   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.26  Variation-0.80%  Variation32.64  32.319 - 32.59   
24 Mini-Diagramm   GILD Gilead Sciences, +1.819  Variation+1.69%  Variation107.56  107.61 - 109.50   
25 Mini-Diagramm   GOOG Google Inc. +4.4301  Variation+0.78%  Variation571.60  571.19 - 576.82   
26 Mini-Diagramm   ILMN Illumina, Inc. +0.665  Variation+0.37%  Variation179.36  179.09 - 180.45   
27 Mini-Diagramm   INFY Infosys Limited A -0.06  Variation-0.10%  Variation59.50  59.29 - 59.67   
28 Mini-Diagramm   INTU Intuit Inc. -0.05  Variation-0.06%  Variation83.18  82.91 - 83.67   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.4158  Variation+0.55%  Variation75.55  73.94 - 76.37   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.24  Variation-0.33%  Variation71.91  71.54 - 72.446   
42 Mini-Diagramm   LLTC Linear Technology -0.28  Variation-0.62%  Variation45.11  44.82 - 45.26   
43 Mini-Diagramm   LOGI Logitech Internat -0.1385  Variation-1.01%  Variation13.76  13.59 - 13.76   
44 Mini-Diagramm   MXIM Maxim Integrated -0.11  Variation-0.36%  Variation30.89  30.76 - 31.105   
45 Mini-Diagramm   MCHP Microchip Technol -0.18  Variation-0.37%  Variation48.83  48.59 - 49.00   
46 Mini-Diagramm   MYL Mylan Inc. 0.00  Variation0.00%  Variation48.60  48.50 - 49.00   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.14  Variation-0.33%  Variation42.16  41.98 - 42.325   
48 Mini-Diagramm   NWSA News Corporation -0.025  Variation-0.14%  Variation17.625  17.59 - 17.74   
49 Mini-Diagramm   NWSA News Corporation -0.025  Variation-0.14%  Variation17.625  17.59 - 17.74   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.0018  Variation+1.31%  Variation0.1375  0.1375 - 0.1475   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.07  Variation-0.36%  Variation19.45  19.315 - 19.50   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.00  Variation+0.64%  Variation155.98  156.45 - 158.07   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.035  Variation+0.08%  Variation41.53  41.46 - 41.68   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.08  Variation-0.13%  Variation62.81  62.56 - 63.10   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.08  Variation-0.13%  Variation62.81  62.56 - 63.10   
56 Mini-Diagramm   PDCO Patterson Compani +0.01  Variation+0.02%  Variation40.27  40.20 - 40.58   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.10  Variation+0.24%  Variation41.65  41.59 - 41.99   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.007  Variation+0.03%  Variation24.165  24.14 - 24.41   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.007  Variation+0.03%  Variation24.165  24.14 - 24.41   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.007  Variation+0.03%  Variation24.165  24.14 - 24.41   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.03  Variation-1.35%  Variation76.10  75.00 - 76.08   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.03  Variation-1.35%  Variation76.10  75.00 - 76.08   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.44  Variation+0.58%  Variation75.42  75.30 - 76.00   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.44  Variation+0.58%  Variation75.42  75.30 - 76.00   
65 Mini-Diagramm   SNDK SanDisk Corporati -2.20  Variation-2.25%  Variation97.96  95.15 - 98.10   
66 Mini-Diagramm   SNDK SanDisk Corporati -2.20  Variation-2.25%  Variation97.96  95.15 - 98.10   
67 Mini-Diagramm   STX Seagate Technolog -0.64  Variation-1.02%  Variation62.58  61.92 - 63.27   
68 Mini-Diagramm   STX Seagate Technolog -0.64  Variation-1.02%  Variation62.58  61.92 - 63.27   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.23  Variation-0.66%  Variation34.80  34.456 - 35.18   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.03  Variation-0.03%  Variation104.00  103.7732 - 104.28   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.03  Variation-0.03%  Variation104.00  103.7732 - 104.28   
72 Mini-Diagramm   SPLS Staples, Inc. +0.95  Variation+8.13%  Variation11.68  12.03 - 12.64   
73 Mini-Diagramm   SPLS Staples, Inc. +0.95  Variation+8.13%  Variation11.68  12.03 - 12.64   
74 Mini-Diagramm   SPLS Staples, Inc. +0.95  Variation+8.13%  Variation11.68  12.03 - 12.64   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.40  Variation-0.51%  Variation77.81  77.16 - 77.98   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.40  Variation-0.51%  Variation77.81  77.16 - 77.98   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.40  Variation-0.51%  Variation77.81  77.16 - 77.98   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.05  Variation-0.04%  Variation118.85  118.2901 - 119.43   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.05  Variation-0.04%  Variation118.85  118.2901 - 119.43   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.05  Variation-0.04%  Variation118.85  118.2901 - 119.43   
81 Mini-Diagramm   SYMC Symantec Corporat +0.02  Variation+0.08%  Variation24.28  24.20 - 24.38   
82 Mini-Diagramm   SYMC Symantec Corporat +0.02  Variation+0.08%  Variation24.28  24.20 - 24.38   
83 Mini-Diagramm   SYMC Symantec Corporat +0.02  Variation+0.08%  Variation24.28  24.20 - 24.38   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.14  Variation+0.27%  Variation52.52  52.16 - 52.98   
85 Mini-Diagramm   PCLN The Priceline Gro +11.74  Variation+0.94%  Variation1244.3101  1244.05 - 1256.49   
86 Mini-Diagramm   PCLN The Priceline Gro +11.74  Variation+0.94%  Variation1244.3101  1244.05 - 1256.49   
87 Mini-Diagramm   URBN Urban Outfitters, -0.24  Variation-0.60%  Variation39.79  39.47 - 40.20   
88 Mini-Diagramm   URBN Urban Outfitters, -0.24  Variation-0.60%  Variation39.79  39.47 - 40.20   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.085  Variation+0.15%  Variation57.075  57.05 - 57.57   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.085  Variation+0.15%  Variation57.075  57.05 - 57.57   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -1.13  Variation-1.21%  Variation93.57  92.42 - 94.30   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.10  Variation-0.29%  Variation34.34  33.96 - 34.59   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.10  Variation-0.29%  Variation34.34  33.96 - 34.59   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -10.01  Variation-5.19%  Variation192.88  181.545 - 189.96   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -10.01  Variation-5.19%  Variation192.88  181.545 - 189.96   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.07  Variation-0.17%  Variation42.25  41.98 - 42.41   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.07  Variation-0.17%  Variation42.25  41.98 - 42.41   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.755  Variation+1.96%  Variation38.51  38.79 - 39.30  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style