Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   RIMM ** SEE +0.000  Variation+0.000%  Variation13.025  N/A  
2 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
3 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
4 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
5 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.270  Variation+1.184%  Variation22.805  22.840 - 23.300  
6 Mini-Diagramm   AMGN Amgen Inc. +2.39  Variation+1.46%  Variation163.58  163.06 - 166.05  
7 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.21  Variation-1.18%  Variation17.82  17.56 - 17.89  
8 Mini-Diagramm   AAPL Apple Inc. +2.85  Variation+2.28%  Variation124.75  125.17 - 128.12  
9 Mini-Diagramm   AMAT Applied Materials, Inc. +0.27  Variation+1.26%  Variation21.49  21.68 - 21.93  
10 Mini-Diagramm   ADSK Autodesk, Inc. +0.69  Variation+1.14%  Variation60.35  60.62 - 61.33  
11 Mini-Diagramm   ADP Automatic Data Processing, Inc. +1.27  Variation+1.52%  Variation83.53  83.60 - 84.90  
12 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
13 Mini-Diagramm   BRCM Broadcom Corporation +0.03  Variation+0.07%  Variation43.59  43.50 - 44.07  
14 Mini-Diagramm   CA CA Inc. +0.50  Variation+1.60%  Variation31.20  31.25 - 31.87  
15 Mini-Diagramm   CELG Celgene Corporation +1.28  Variation+1.13%  Variation113.47  113.03 - 114.77  
16 Mini-Diagramm   CTAS Cintas Corporation +0.36  Variation+0.44%  Variation81.38  81.51 - 82.01  
17 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.18  Variation-0.28%  Variation64.02  63.60 - 64.99  
18 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.435  Variation+0.717%  Variation60.700  60.800 - 61.470  
19 Mini-Diagramm   CMCSA Comcast Corporation +0.05  Variation+0.09%  Variation58.42  58.10 - 58.94  
20 Mini-Diagramm   COST Costco Wholesale Corporation +1.74  Variation+1.20%  Variation144.57  145.75 - 147.25  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. +1.21  Variation+2.40%  Variation50.36  50.73 - 51.73  
22 Mini-Diagramm   XRAY DENTSPLY International Inc. +1.21  Variation+2.40%  Variation50.36  50.73 - 51.73  
23 Mini-Diagramm   DTV DIRECTV +0.83  Variation+0.96%  Variation86.60  86.89 - 87.63  
24 Mini-Diagramm   DISH DISH Network Corporation -0.03  Variation-0.05%  Variation69.25  69.01 - 69.88  
25 Mini-Diagramm   ESRX Express Scripts Holding Company +0.23  Variation+0.27%  Variation85.55  85.33 - 86.14  
26 Mini-Diagramm   FSLR First Solar, Inc. +0.31  Variation+0.50%  Variation61.94  61.52 - 62.57  
27 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
28 Mini-Diagramm   GILD Gilead Sciences, Inc. -0.725  Variation-0.715%  Variation101.380  100.410 - 102.280  
29 Mini-Diagramm   GOOG Google Inc. +11.33  Variation+2.16%  Variation524.05  524.50 - 536.09  
30 Mini-Diagramm   ILMN Illumina, Inc. +2.02  Variation+1.06%  Variation191.16  190.84 - 195.93  
31 Mini-Diagramm   INFY Infosys Limited American Deposi -0.58  Variation-1.65%  Variation35.10  34.28 - 34.65  
32 Mini-Diagramm   INTU Intuit Inc. +1.07  Variation+1.12%  Variation95.58  96.05 - 97.16  
33 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +1.32  Variation+1.46%  Variation90.18  90.84 - 92.28  
34 Mini-Diagramm   LRCX Lam Research Corporation +1.33  Variation+1.88%  Variation70.66  71.00 - 72.41  
35 Mini-Diagramm   LLTC Linear Technology Corporation +0.84  Variation+1.83%  Variation46.17  46.32 - 47.16  
36 Mini-Diagramm   LOGI Logitech International S.A. +0.12  Variation+0.85%  Variation14.18  14.23 - 14.38  
37 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.61  Variation+1.76%  Variation34.58  34.61 - 35.30  
38 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.41  Variation+0.83%  Variation49.20  49.29 - 49.84  
39 Mini-Diagramm   MYL Mylan Inc. -1.770  Variation-2.535%  Variation69.815  67.210 - 69.810  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A +0.00  Variation+0.00%  Variation75.94  N/A  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. +0.02  Variation+0.06%  Variation35.97  35.80 - 36.43  
48 Mini-Diagramm   NWSA News Corporation +0.055  Variation+0.353%  Variation15.590  15.570 - 15.740  
49 Mini-Diagramm   NWSA News Corporation +0.055  Variation+0.353%  Variation15.590  15.570 - 15.740  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation -0.11  Variation-0.50%  Variation22.20  22.05 - 22.44  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +3.10  Variation+1.45%  Variation214.05  214.34 - 218.11  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.32  Variation+0.74%  Variation43.00  43.25 - 43.81  
54 Mini-Diagramm   PCAR PACCAR Inc. +1.11  Variation+1.77%  Variation62.77  63.29 - 64.12  
55 Mini-Diagramm   PCAR PACCAR Inc. +1.11  Variation+1.77%  Variation62.77  63.29 - 64.12  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.37  Variation+0.79%  Variation46.95  47.08 - 47.64  
57 Mini-Diagramm   PAYX Paychex, Inc. +0.70  Variation+1.45%  Variation48.28  48.33 - 49.07  
58 Mini-Diagramm   QGEN Qiagen N.V. +0.04  Variation+0.16%  Variation25.15  25.13 - 25.36  
59 Mini-Diagramm   QGEN Qiagen N.V. +0.04  Variation+0.16%  Variation25.15  25.13 - 25.36  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.04  Variation+0.16%  Variation25.15  25.13 - 25.36  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated +1.53  Variation+2.27%  Variation67.11  67.19 - 68.80  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated +1.53  Variation+2.27%  Variation67.11  67.19 - 68.80  
63 Mini-Diagramm   ROST Ross Stores, Inc. +1.885  Variation+1.877%  Variation100.400  100.490 - 102.570  
64 Mini-Diagramm   ROST Ross Stores, Inc. +1.885  Variation+1.877%  Variation100.400  100.490 - 102.570  
65 Mini-Diagramm   SNDK SanDisk Corporation -0.140  Variation-0.209%  Variation67.005  66.350 - 67.570  
66 Mini-Diagramm   SNDK SanDisk Corporation -0.140  Variation-0.209%  Variation67.005  66.350 - 67.570  
67 Mini-Diagramm   STX Seagate Technology. +1.705  Variation+2.969%  Variation57.430  57.710 - 59.480  
68 Mini-Diagramm   STX Seagate Technology. +1.705  Variation+2.969%  Variation57.430  57.710 - 59.480  
69 Mini-Diagramm   SHLD Sears Holdings Corporation +0.10  Variation+0.23%  Variation42.60  42.40 - 43.05  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.22  Variation+0.16%  Variation138.39  138.30 - 139.15  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.22  Variation+0.16%  Variation138.39  138.30 - 139.15  
72 Mini-Diagramm   SPLS Staples, Inc. +0.07  Variation+0.44%  Variation16.03  16.01 - 16.23  
73 Mini-Diagramm   SPLS Staples, Inc. +0.07  Variation+0.44%  Variation16.03  16.01 - 16.23  
74 Mini-Diagramm   SPLS Staples, Inc. +0.07  Variation+0.44%  Variation16.03  16.01 - 16.23  
75 Mini-Diagramm   SBUX Starbucks Corporation +0.35  Variation+0.73%  Variation47.62  47.70 - 48.12  
76 Mini-Diagramm   SBUX Starbucks Corporation +0.35  Variation+0.73%  Variation47.62  47.70 - 48.12  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.35  Variation+0.73%  Variation47.62  47.70 - 48.12  
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.86  Variation+0.62%  Variation138.06  138.33 - 139.93  
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.86  Variation+0.62%  Variation138.06  138.33 - 139.93  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.86  Variation+0.62%  Variation138.06  138.33 - 139.93  
81 Mini-Diagramm   SYMC Symantec Corporation -0.05  Variation-0.21%  Variation24.24  24.13 - 24.56  
82 Mini-Diagramm   SYMC Symantec Corporation -0.05  Variation-0.21%  Variation24.24  24.13 - 24.56  
83 Mini-Diagramm   SYMC Symantec Corporation -0.05  Variation-0.21%  Variation24.24  24.13 - 24.56  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -1.62  Variation-2.50%  Variation64.91  62.81 - 64.40  
85 Mini-Diagramm   PCLN The Priceline Group Inc. +3.89  Variation+0.33%  Variation1187.53  1187.00 - 1201.75  
86 Mini-Diagramm   PCLN The Priceline Group Inc. +3.89  Variation+0.33%  Variation1187.53  1187.00 - 1201.75  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.39  Variation+0.93%  Variation42.00  41.70 - 42.59  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.39  Variation+0.93%  Variation42.00  41.70 - 42.59  
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.43  Variation+0.66%  Variation66.06  66.24 - 66.64  
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.43  Variation+0.66%  Variation66.06  66.24 - 66.64  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +0.48  Variation+0.38%  Variation125.07  124.46 - 127.01  
92 Mini-Diagramm   VOD Vodafone Group Plc +0.10  Variation+0.30%  Variation33.89  33.79 - 34.11  
93 Mini-Diagramm   VOD Vodafone Group Plc +0.10  Variation+0.30%  Variation33.89  33.79 - 34.11  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +3.45  Variation+2.75%  Variation125.50  126.53 - 130.14  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +3.45  Variation+2.75%  Variation125.50  126.53 - 130.14  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.17  Variation+0.40%  Variation43.58  43.60 - 44.12  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.17  Variation+0.40%  Variation43.58  43.60 - 44.12  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.205  Variation+0.461%  Variation44.450  44.410 - 44.910  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style