Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.22  Variation+1.07%  Variation20.47  20.335 - 20.83   
2 Mini-Diagramm   AMGN Amgen Inc. -1.66  Variation-1.04%  Variation158.89  155.17 - 160.91   
3 Mini-Diagramm   APOL Apollo Education -0.31  Variation-1.19%  Variation26.16  25.6689 - 26.42   
4 Mini-Diagramm   AAPL Apple Inc. +8.44  Variation+7.73%  Variation109.14  115.51 - 118.12   
5 Mini-Diagramm   AMAT Applied Materials +0.32  Variation+1.36%  Variation23.57  23.61 - 24.20   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.44  Variation-0.78%  Variation56.15  55.05 - 56.694   
7 Mini-Diagramm   ADP Automatic Data Pr +0.10  Variation+0.12%  Variation85.63  84.98 - 86.30   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.19  Variation+0.46%  Variation41.34  41.24 - 42.29   
10 Mini-Diagramm   CA CA Inc. +0.16  Variation+0.53%  Variation29.94  29.74 - 30.12   
11 Mini-Diagramm   CELG Celgene Corporati -1.60  Variation-1.31%  Variation122.36  119.77 - 123.94   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.335  Variation-0.42%  Variation79.875  79.15 - 80.343   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.32  Variation+0.53%  Variation60.11  59.76 - 60.73   
14 Mini-Diagramm   CTSH Cognizant Technol -0.49  Variation-0.89%  Variation55.26  54.70 - 55.72   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.705  Variation-1.25%  Variation56.355  55.29 - 56.64   
16 Mini-Diagramm   COST Costco Wholesale +0.97  Variation+0.69%  Variation140.99  141.37 - 142.45   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.10  Variation+0.20%  Variation50.49  50.24 - 50.89   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.10  Variation+0.20%  Variation50.49  50.24 - 50.89   
19 Mini-Diagramm   DTV DIRECTV +0.545  Variation+0.64%  Variation84.785  85.07 - 85.53   
20 Mini-Diagramm   DISH DISH Network Corp +0.21  Variation+0.29%  Variation73.11  72.71 - 73.74   
21 Mini-Diagramm   ESRX Express Scripts H -1.48  Variation-1.77%  Variation83.67  81.755 - 84.08   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.46  Variation-1.05%  Variation43.715  42.53 - 44.48   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, -1.00  Variation-0.95%  Variation105.03  102.83 - 105.50   
25 Mini-Diagramm   GOOG Google Inc. -0.1405  Variation-0.03%  Variation518.63  514.263 - 522.99   
26 Mini-Diagramm   ILMN Illumina, Inc. -1.74  Variation-0.86%  Variation203.25  200.15 - 213.33   
27 Mini-Diagramm   INFY Infosys Limited A +0.035  Variation+0.10%  Variation35.14  35.15 - 35.53   
28 Mini-Diagramm   INTU Intuit Inc. +0.35  Variation+0.40%  Variation88.45  87.92 - 89.53   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.19  Variation+0.23%  Variation81.67  81.31 - 82.54   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.49  Variation+0.61%  Variation80.15  79.85 - 81.89   
42 Mini-Diagramm   LLTC Linear Technology +0.145  Variation+0.31%  Variation46.035  45.85 - 46.68   
43 Mini-Diagramm   LOGI Logitech Internat -0.07  Variation-0.47%  Variation14.82  14.64 - 14.88   
44 Mini-Diagramm   MXIM Maxim Integrated +0.22  Variation+0.65%  Variation33.76  33.43 - 34.27   
45 Mini-Diagramm   MCHP Microchip Technol +0.53  Variation+1.16%  Variation45.79  45.94 - 46.71   
46 Mini-Diagramm   MYL Mylan Inc. +0.035  Variation+0.06%  Variation56.295  55.25 - 56.50   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.31  Variation+0.81%  Variation38.07  38.07 - 38.77   
48 Mini-Diagramm   NWSA News Corporation -0.08  Variation-0.52%  Variation15.45  15.21 - 15.51   
49 Mini-Diagramm   NWSA News Corporation -0.08  Variation-0.52%  Variation15.45  15.21 - 15.51   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.05  Variation+0.25%  Variation19.63  19.55 - 19.95   
52 Mini-Diagramm   ORLY O'Reilly Automoti +2.63  Variation+1.38%  Variation190.97  191.54 - 194.29   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.02  Variation+0.05%  Variation43.40  42.98 - 43.98   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.12  Variation+0.19%  Variation64.12  63.80 - 64.96   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.12  Variation+0.19%  Variation64.12  63.80 - 64.96   
56 Mini-Diagramm   PDCO Patterson Compani -0.03  Variation-0.06%  Variation51.06  50.8301 - 51.48   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.175  Variation-0.37%  Variation47.665  47.26 - 48.06   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.13  Variation-0.55%  Variation23.65  23.26 - 23.67   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.13  Variation-0.55%  Variation23.65  23.26 - 23.67   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.13  Variation-0.55%  Variation23.65  23.26 - 23.67   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.44  Variation+0.61%  Variation71.77  71.68 - 72.50   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.44  Variation+0.61%  Variation71.77  71.68 - 72.50   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.41  Variation+0.43%  Variation94.33  94.27 - 95.99   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.41  Variation+0.43%  Variation94.33  94.27 - 95.99   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.234  Variation+0.30%  Variation79.00  78.77 - 80.50   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.234  Variation+0.30%  Variation79.00  78.77 - 80.50   
67 Mini-Diagramm   STX Seagate Technolog +1.1351  Variation+1.99%  Variation57.065  57.50 - 58.77   
68 Mini-Diagramm   STX Seagate Technolog +1.1351  Variation+1.99%  Variation57.065  57.50 - 58.77   
69 Mini-Diagramm   SHLD Sears Holdings Co -1.37  Variation-4.01%  Variation34.20  32.53 - 34.10   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.11  Variation+0.08%  Variation137.42  137.36 - 137.67   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.11  Variation+0.08%  Variation137.42  137.36 - 137.67   
72 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.35%  Variation16.91  16.78 - 17.22   
73 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.35%  Variation16.91  16.78 - 17.22   
74 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.35%  Variation16.91  16.78 - 17.22   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.57  Variation+0.65%  Variation88.34  88.25 - 89.59   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.57  Variation+0.65%  Variation88.34  88.25 - 89.59   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.57  Variation+0.65%  Variation88.34  88.25 - 89.59   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.36  Variation+0.27%  Variation134.44  134.12 - 135.87   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.36  Variation+0.27%  Variation134.44  134.12 - 135.87   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.36  Variation+0.27%  Variation134.44  134.12 - 135.87   
81 Mini-Diagramm   SYMC Symantec Corporat -0.07  Variation-0.27%  Variation25.94  25.5411 - 26.05   
82 Mini-Diagramm   SYMC Symantec Corporat -0.07  Variation-0.27%  Variation25.94  25.5411 - 26.05   
83 Mini-Diagramm   SYMC Symantec Corporat -0.07  Variation-0.27%  Variation25.94  25.5411 - 26.05   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.775  Variation-1.31%  Variation59.06  58.21 - 59.32   
85 Mini-Diagramm   PCLN The Priceline Gro +0.38  Variation+0.04%  Variation1013.86  1006.82 - 1024.41   
86 Mini-Diagramm   PCLN The Priceline Gro +0.38  Variation+0.04%  Variation1013.86  1006.82 - 1024.41   
87 Mini-Diagramm   URBN Urban Outfitters, +0.225  Variation+0.63%  Variation35.66  35.45 - 36.02   
88 Mini-Diagramm   URBN Urban Outfitters, +0.225  Variation+0.63%  Variation35.66  35.45 - 36.02   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.53  Variation+0.97%  Variation54.85  54.78 - 55.59   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.53  Variation+0.97%  Variation54.85  54.78 - 55.59   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.2175  Variation-0.18%  Variation123.67  120.88 - 124.99   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.05  Variation-0.14%  Variation35.91  35.80 - 36.09   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.05  Variation-0.14%  Variation35.91  35.80 - 36.09   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.21  Variation+0.14%  Variation155.04  152.78 - 156.75   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.21  Variation+0.14%  Variation155.04  152.78 - 156.75   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.225  Variation-0.57%  Variation39.445  39.19 - 40.04   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.225  Variation-0.57%  Variation39.445  39.19 - 40.04   
100 Mini-Diagramm   YHOO Yahoo! Inc. +1.08  Variation+2.25%  Variation47.99  47.92 - 50.32  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style