Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.54  Variation+2.84%  Variation19.04  19.01 - 19.63   
2 Mini-Diagramm   AMGN Amgen Inc. +2.70  Variation+1.70%  Variation158.88  158.16 - 161.58   
3 Mini-Diagramm   APOL Apollo Education +1.13  Variation+4.19%  Variation26.99  26.83 - 28.34   
4 Mini-Diagramm   AAPL Apple Inc. -0.36  Variation-0.34%  Variation107.34  105.90 - 107.35   
5 Mini-Diagramm   AMAT Applied Materials -0.135  Variation-0.63%  Variation21.475  20.95 - 21.46   
6 Mini-Diagramm   ADSK Autodesk, Inc. +1.41  Variation+2.52%  Variation55.96  55.81 - 57.477   
7 Mini-Diagramm   ADP Automatic Data Pr +1.03  Variation+1.32%  Variation77.92  77.30 - 79.39   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.36  Variation+0.89%  Variation40.33  39.73 - 40.72   
10 Mini-Diagramm   CA CA Inc. +0.14  Variation+0.49%  Variation28.49  28.28 - 28.69   
11 Mini-Diagramm   CELG Celgene Corporati +1.80  Variation+1.71%  Variation105.14  104.18 - 107.35   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.88  Variation+1.23%  Variation71.81  71.17 - 72.86   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.69  Variation+1.09%  Variation63.04  62.79 - 64.12   
14 Mini-Diagramm   CTSH Cognizant Technol +1.26  Variation+2.70%  Variation46.72  46.62 - 48.48   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.55  Variation-1.00%  Variation54.90  54.075 - 54.895   
16 Mini-Diagramm   COST Costco Wholesale +1.07  Variation+0.81%  Variation131.93  131.33 - 133.31   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.77  Variation+1.56%  Variation49.32  48.62 - 50.47   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.77  Variation+1.56%  Variation49.32  48.62 - 50.47   
19 Mini-Diagramm   DTV DIRECTV +0.94  Variation+1.11%  Variation84.44  84.02 - 85.49   
20 Mini-Diagramm   DISH DISH Network Corp +0.34  Variation+0.55%  Variation61.95  61.29 - 62.46   
21 Mini-Diagramm   ESRX Express Scripts H +1.51  Variation+2.04%  Variation74.03  73.95 - 75.99   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.06  Variation-0.11%  Variation56.16  54.61 - 56.395   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.19  Variation+0.62%  Variation30.51  30.03 - 30.73   
24 Mini-Diagramm   GILD Gilead Sciences, +3.50  Variation+3.16%  Variation110.72  110.60 - 114.35   
25 Mini-Diagramm   GOOG Google Inc. +0.98  Variation+0.18%  Variation549.33  543.51 - 552.80   
26 Mini-Diagramm   ILMN Illumina, Inc. +4.54  Variation+2.40%  Variation188.88  187.20 - 194.77   
27 Mini-Diagramm   INFY Infosys Limited A +1.24  Variation+1.94%  Variation64.00  64.08 - 65.43   
28 Mini-Diagramm   INTU Intuit Inc. +0.95  Variation+1.11%  Variation85.88  85.58 - 87.07   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.69  Variation-0.87%  Variation79.17  77.77 - 79.53   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.25  Variation+0.33%  Variation75.80  74.86 - 76.26   
42 Mini-Diagramm   LLTC Linear Technology -0.15  Variation-0.36%  Variation41.46  40.60 - 41.49   
43 Mini-Diagramm   LOGI Logitech Internat +0.07  Variation+0.50%  Variation14.12  13.95 - 14.24   
44 Mini-Diagramm   MXIM Maxim Integrated -0.47  Variation-1.63%  Variation28.87  28.14 - 28.93   
45 Mini-Diagramm   MCHP Microchip Technol -1.13  Variation-2.68%  Variation42.22  40.4601 - 41.88   
46 Mini-Diagramm   MYL Mylan Inc. +1.52  Variation+2.99%  Variation50.85  50.49 - 52.46   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.73  Variation+1.76%  Variation41.38  41.22 - 42.21   
48 Mini-Diagramm   NWSA News Corporation -0.04  Variation-0.26%  Variation15.53  15.35 - 15.61   
49 Mini-Diagramm   NWSA News Corporation -0.04  Variation-0.26%  Variation15.53  15.35 - 15.61   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.115  Variation-0.61%  Variation18.805  18.45 - 18.84   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.84  Variation+0.48%  Variation174.06  172.771 - 175.80   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.08  Variation-0.21%  Variation38.58  38.39 - 38.66   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.50  Variation+0.79%  Variation63.35  60.42 - 63.98   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.50  Variation+0.79%  Variation63.35  60.42 - 63.98   
56 Mini-Diagramm   PDCO Patterson Compani +0.47  Variation+1.11%  Variation42.17  42.12 - 42.66   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.15  Variation+0.33%  Variation46.00  45.442 - 46.33   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.17  Variation+0.72%  Variation23.52  23.27 - 23.78   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.17  Variation+0.72%  Variation23.52  23.27 - 23.78   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.17  Variation+0.72%  Variation23.52  23.27 - 23.78   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.48  Variation+0.62%  Variation76.89  76.53 - 77.59   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.48  Variation+0.62%  Variation76.89  76.53 - 77.59   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.76  Variation+0.95%  Variation80.07  79.54 - 81.05   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.76  Variation+0.95%  Variation80.07  79.54 - 81.05   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.58  Variation-0.64%  Variation90.89  89.29 - 91.58   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.58  Variation-0.64%  Variation90.89  89.29 - 91.58   
67 Mini-Diagramm   STX Seagate Technolog -0.08  Variation-0.13%  Variation60.23  58.90 - 60.47   
68 Mini-Diagramm   STX Seagate Technolog -0.08  Variation-0.13%  Variation60.23  58.90 - 60.47   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.25  Variation-0.68%  Variation36.99  36.0801 - 38.61   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.67  Variation+0.50%  Variation134.91  134.83 - 135.58   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.67  Variation+0.50%  Variation134.91  134.83 - 135.58   
72 Mini-Diagramm   SPLS Staples, Inc. +0.20  Variation+1.62%  Variation12.36  12.31 - 12.57   
73 Mini-Diagramm   SPLS Staples, Inc. +0.20  Variation+1.62%  Variation12.36  12.31 - 12.57   
74 Mini-Diagramm   SPLS Staples, Inc. +0.20  Variation+1.62%  Variation12.36  12.31 - 12.57   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.78  Variation+1.02%  Variation76.54  76.11 - 77.45   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.78  Variation+1.02%  Variation76.54  76.11 - 77.45   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.78  Variation+1.02%  Variation76.54  76.11 - 77.45   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.95  Variation+0.77%  Variation122.78  122.39 - 123.80   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.95  Variation+0.77%  Variation122.78  122.39 - 123.80   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.95  Variation+0.77%  Variation122.78  122.39 - 123.80   
81 Mini-Diagramm   SYMC Symantec Corporat +0.29  Variation+1.18%  Variation24.56  24.42 - 24.93   
82 Mini-Diagramm   SYMC Symantec Corporat +0.29  Variation+1.18%  Variation24.56  24.42 - 24.93   
83 Mini-Diagramm   SYMC Symantec Corporat +0.29  Variation+1.18%  Variation24.56  24.42 - 24.93   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +1.98  Variation+3.63%  Variation54.49  53.89 - 56.70   
85 Mini-Diagramm   PCLN The Priceline Gro +2.37  Variation+0.21%  Variation1144.22  1132.45 - 1154.49   
86 Mini-Diagramm   PCLN The Priceline Gro +2.37  Variation+0.21%  Variation1144.22  1132.45 - 1154.49   
87 Mini-Diagramm   URBN Urban Outfitters, +0.06  Variation+0.20%  Variation30.35  30.21 - 30.60   
88 Mini-Diagramm   URBN Urban Outfitters, +0.06  Variation+0.20%  Variation30.35  30.21 - 30.60   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.06  Variation+0.10%  Variation58.73  57.73 - 58.98   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.06  Variation+0.10%  Variation58.73  57.73 - 58.98   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.94  Variation+0.86%  Variation109.91  108.61 - 111.82   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.05  Variation+0.15%  Variation32.92  32.69 - 33.11   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.05  Variation+0.15%  Variation32.92  32.69 - 33.11   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.72  Variation+0.93%  Variation185.93  184.06 - 188.80   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.72  Variation+0.93%  Variation185.93  184.06 - 188.80   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.38  Variation-0.87%  Variation43.60  42.13 - 43.58   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.38  Variation-0.87%  Variation43.60  42.13 - 43.58   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.20  Variation+0.44%  Variation45.43  45.13 - 45.84  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style