Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.07  Variation+0.30%  Variation23.01  22.9605 - 23.22   
2 Mini-Diagramm   AMGN Amgen Inc. -0.34  Variation-0.26%  Variation133.02  131.85 - 133.27   
3 Mini-Diagramm   APOL Apollo Education -0.14  Variation-0.50%  Variation27.91  27.40 - 27.945   
4 Mini-Diagramm   AAPL Apple Inc. +0.04  Variation+0.04%  Variation100.53  99.95 - 101.09   
5 Mini-Diagramm   AMAT Applied Materials -0.15  Variation-0.68%  Variation22.05  21.86 - 22.145   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.16  Variation-0.30%  Variation53.75  53.17 - 53.91   
7 Mini-Diagramm   ADP Automatic Data Pr +0.14  Variation+0.17%  Variation83.43  82.79 - 83.68   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.02  Variation+0.05%  Variation38.89  38.45 - 38.99   
10 Mini-Diagramm   CA CA Inc. -0.03  Variation-0.11%  Variation28.30  28.17 - 28.38   
11 Mini-Diagramm   CELG Celgene Corporati +0.64  Variation+0.70%  Variation91.36  91.11 - 93.35   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.07  Variation+0.11%  Variation65.89  65.65 - 66.03   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.02  Variation-0.03%  Variation69.51  69.18 - 69.87   
14 Mini-Diagramm   CTSH Cognizant Technol -0.21  Variation-0.45%  Variation46.22  45.89 - 46.29   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.14  Variation+0.26%  Variation54.50  54.31 - 54.785   
16 Mini-Diagramm   COST Costco Wholesale +0.30  Variation+0.25%  Variation120.61  120.09 - 121.23   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.18  Variation-0.38%  Variation47.73  47.34 - 47.7199   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.18  Variation-0.38%  Variation47.73  47.34 - 47.7199   
19 Mini-Diagramm   DTV DIRECTV +0.32  Variation+0.38%  Variation84.66  84.46 - 85.11   
20 Mini-Diagramm   DISH DISH Network Corp -0.24  Variation-0.37%  Variation64.55  64.04 - 64.64   
21 Mini-Diagramm   ESRX Express Scripts H +0.67  Variation+0.90%  Variation74.20  73.87 - 75.13   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.67  Variation+0.95%  Variation70.16  69.33 - 71.07   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.28  Variation-0.86%  Variation32.39  32.0207 - 32.265   
24 Mini-Diagramm   GILD Gilead Sciences, -0.49  Variation-0.48%  Variation101.28  100.61 - 102.57   
25 Mini-Diagramm   GOOG Google Inc. -2.37  Variation-0.40%  Variation586.86  582.57 - 586.70   
26 Mini-Diagramm   ILMN Illumina, Inc. +2.47  Variation+1.45%  Variation170.49  171.18 - 175.682   
27 Mini-Diagramm   INFY Infosys Limited A +0.37  Variation+0.64%  Variation58.11  58.23 - 58.88   
28 Mini-Diagramm   INTU Intuit Inc. -0.12  Variation-0.14%  Variation85.39  84.53 - 85.49   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.76  Variation-0.99%  Variation76.92  75.96 - 76.89   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.52  Variation+0.73%  Variation71.11  70.81 - 71.84   
42 Mini-Diagramm   LLTC Linear Technology +0.325  Variation+0.72%  Variation45.14  44.90 - 45.48   
43 Mini-Diagramm   LOGI Logitech Internat -0.15  Variation-1.06%  Variation14.20  14.05 - 14.18   
44 Mini-Diagramm   MXIM Maxim Integrated +0.21  Variation+0.68%  Variation30.75  30.62 - 31.00   
45 Mini-Diagramm   MCHP Microchip Technol +0.54  Variation+1.15%  Variation47.05  46.945 - 47.64   
46 Mini-Diagramm   MYL Mylan Inc. +1.55  Variation+3.30%  Variation47.04  46.86 - 48.85   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.135  Variation+0.33%  Variation40.83  40.74 - 41.137   
48 Mini-Diagramm   NWSA News Corporation +0.31  Variation+1.81%  Variation17.145  17.0788 - 17.495   
49 Mini-Diagramm   NWSA News Corporation +0.31  Variation+1.81%  Variation17.145  17.0788 - 17.495   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.055  Variation-26.19%  Variation0.21  0.15 - 0.2093   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.12  Variation-0.62%  Variation19.37  19.205 - 19.39   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.21  Variation+0.79%  Variation153.91  153.34 - 155.34   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.16  Variation-0.39%  Variation41.41  41.09 - 41.58   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.75  Variation+1.18%  Variation63.55  63.60 - 64.45   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.75  Variation+1.18%  Variation63.55  63.60 - 64.45   
56 Mini-Diagramm   PDCO Patterson Compani +0.04  Variation+0.10%  Variation40.06  39.792 - 40.14   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.32  Variation-0.76%  Variation42.17  41.72 - 42.1702   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.15  Variation-0.62%  Variation24.19  23.87 - 24.14   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.15  Variation-0.62%  Variation24.19  23.87 - 24.14   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.15  Variation-0.62%  Variation24.19  23.87 - 24.14   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.309  Variation+1.74%  Variation75.13  74.55 - 76.64   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.309  Variation+1.74%  Variation75.13  74.55 - 76.64   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.56  Variation+0.81%  Variation69.31  68.68 - 69.99   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.56  Variation+0.81%  Variation69.31  68.68 - 69.99   
65 Mini-Diagramm   SNDK SanDisk Corporati +2.38  Variation+2.50%  Variation95.30  95.25 - 98.13   
66 Mini-Diagramm   SNDK SanDisk Corporati +2.38  Variation+2.50%  Variation95.30  95.25 - 98.13   
67 Mini-Diagramm   STX Seagate Technolog +0.24  Variation+0.40%  Variation59.59  59.52 - 60.16   
68 Mini-Diagramm   STX Seagate Technolog +0.24  Variation+0.40%  Variation59.59  59.52 - 60.16   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.45  Variation+1.27%  Variation35.50  35.16 - 37.02   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.27  Variation-0.26%  Variation104.14  103.36 - 104.32   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.27  Variation-0.26%  Variation104.14  103.36 - 104.32   
72 Mini-Diagramm   SPLS Staples, Inc. -0.30  Variation-2.58%  Variation11.62  11.16 - 11.83   
73 Mini-Diagramm   SPLS Staples, Inc. -0.30  Variation-2.58%  Variation11.62  11.16 - 11.83   
74 Mini-Diagramm   SPLS Staples, Inc. -0.30  Variation-2.58%  Variation11.62  11.16 - 11.83   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.09  Variation-0.12%  Variation78.12  77.74 - 78.47   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.09  Variation-0.12%  Variation78.12  77.74 - 78.47   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.09  Variation-0.12%  Variation78.12  77.74 - 78.47   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.36  Variation+0.30%  Variation119.41  118.81 - 119.85   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.36  Variation+0.30%  Variation119.41  118.81 - 119.85   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.36  Variation+0.30%  Variation119.41  118.81 - 119.85   
81 Mini-Diagramm   SYMC Symantec Corporat +0.04  Variation+0.17%  Variation24.24  24.14 - 24.39   
82 Mini-Diagramm   SYMC Symantec Corporat +0.04  Variation+0.17%  Variation24.24  24.14 - 24.39   
83 Mini-Diagramm   SYMC Symantec Corporat +0.04  Variation+0.17%  Variation24.24  24.14 - 24.39   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.20  Variation+0.38%  Variation52.79  52.42 - 53.40   
85 Mini-Diagramm   PCLN The Priceline Gro +1.59  Variation+0.13%  Variation1271.78  1267.98 - 1276.00   
86 Mini-Diagramm   PCLN The Priceline Gro +1.59  Variation+0.13%  Variation1271.78  1267.98 - 1276.00   
87 Mini-Diagramm   URBN Urban Outfitters, +0.56  Variation+1.45%  Variation38.59  38.44 - 39.20   
88 Mini-Diagramm   URBN Urban Outfitters, +0.56  Variation+1.45%  Variation38.59  38.44 - 39.20   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.415  Variation+0.74%  Variation55.915  55.512 - 56.46   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.415  Variation+0.74%  Variation55.915  55.512 - 56.46   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.62  Variation-0.67%  Variation91.92  90.57 - 92.73   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.18  Variation-0.54%  Variation33.54  33.20 - 33.4555   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.18  Variation-0.54%  Variation33.54  33.20 - 33.4555   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.83  Variation-0.41%  Variation203.36  201.73 - 204.65   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.83  Variation-0.41%  Variation203.36  201.73 - 204.65   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.12  Variation+0.28%  Variation42.50  42.3306 - 42.68   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.12  Variation+0.28%  Variation42.50  42.3306 - 42.68   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.33  Variation-0.87%  Variation37.83  37.3125 - 37.75  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style