Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.14  Variation+0.67%  Variation20.91  20.65 - 21.05   
2 Mini-Diagramm   AMGN Amgen Inc. +1.355  Variation+0.97%  Variation140.07  139.02 - 141.58   
3 Mini-Diagramm   APOL Apollo Education +0.25  Variation+0.99%  Variation25.23  25.07 - 25.49   
4 Mini-Diagramm   AAPL Apple Inc. +1.375  Variation+1.37%  Variation100.11  100.53 - 101.54   
5 Mini-Diagramm   AMAT Applied Materials +0.01  Variation+0.05%  Variation21.75  21.515 - 21.78   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.19  Variation-0.35%  Variation55.04  54.19 - 55.16   
7 Mini-Diagramm   ADP Automatic Data Pr +0.53  Variation+0.64%  Variation82.81  82.70 - 83.45   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.03  Variation+0.07%  Variation40.65  40.44 - 40.90   
10 Mini-Diagramm   CA CA Inc. +0.23  Variation+0.83%  Variation27.64  27.53 - 27.88   
11 Mini-Diagramm   CELG Celgene Corporati -0.16  Variation-0.17%  Variation95.64  93.73 - 96.00   
12 Mini-Diagramm   CTAS Cintas Corporatio +5.06  Variation+7.67%  Variation65.95  67.26 - 71.47   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.59  Variation+0.83%  Variation71.01  70.90 - 71.77   
14 Mini-Diagramm   CTSH Cognizant Technol +0.93  Variation+2.10%  Variation44.37  44.42 - 45.30   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.30  Variation+0.55%  Variation54.16  54.0001 - 54.49   
16 Mini-Diagramm   COST Costco Wholesale -0.02  Variation-0.02%  Variation125.32  124.77 - 125.34   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.115  Variation-0.25%  Variation45.895  45.51 - 46.06   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.115  Variation-0.25%  Variation45.895  45.51 - 46.06   
19 Mini-Diagramm   DTV DIRECTV +0.21  Variation+0.24%  Variation86.66  86.27 - 86.885   
20 Mini-Diagramm   DISH DISH Network Corp +0.20  Variation+0.31%  Variation65.01  64.30 - 65.69   
21 Mini-Diagramm   ESRX Express Scripts H -0.42  Variation-0.59%  Variation71.40  70.40 - 71.30   
22 Mini-Diagramm   FSLR First Solar, Inc. -1.295  Variation-1.92%  Variation67.515  65.31 - 67.63   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.10  Variation-0.31%  Variation31.89  31.65 - 31.86   
24 Mini-Diagramm   GILD Gilead Sciences, -0.17  Variation-0.16%  Variation107.51  106.21 - 108.00   
25 Mini-Diagramm   GOOG Google Inc. +2.42  Variation+0.42%  Variation576.36  574.18 - 579.85   
26 Mini-Diagramm   ILMN Illumina, Inc. -0.21  Variation-0.13%  Variation165.22  162.78 - 165.52   
27 Mini-Diagramm   INFY Infosys Limited A +0.13  Variation+0.21%  Variation60.52  60.17 - 60.71   
28 Mini-Diagramm   INTU Intuit Inc. +0.87  Variation+0.99%  Variation87.78  87.33 - 88.67   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.18  Variation+0.24%  Variation74.00  73.28 - 74.28   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.02  Variation-0.03%  Variation75.23  74.30 - 75.48   
42 Mini-Diagramm   LLTC Linear Technology -0.16  Variation-0.36%  Variation44.73  44.05 - 45.11   
43 Mini-Diagramm   LOGI Logitech Internat -0.02  Variation-0.16%  Variation12.88  12.68 - 12.93   
44 Mini-Diagramm   MXIM Maxim Integrated +0.06  Variation+0.20%  Variation30.51  30.16 - 30.575   
45 Mini-Diagramm   MCHP Microchip Technol +0.16  Variation+0.34%  Variation47.52  46.95 - 47.78   
46 Mini-Diagramm   MYL Mylan Inc. +0.20  Variation+0.44%  Variation45.79  44.80 - 46.14   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.63  Variation+1.48%  Variation42.44  42.57 - 43.09   
48 Mini-Diagramm   NWSA News Corporation -0.04  Variation-0.24%  Variation16.80  16.50 - 16.77   
49 Mini-Diagramm   NWSA News Corporation -0.04  Variation-0.24%  Variation16.80  16.50 - 16.77   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.035  Variation+0.19%  Variation18.515  18.2301 - 18.58   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.05  Variation-0.03%  Variation151.81  150.6026 - 152.03   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.04  Variation+0.10%  Variation38.44  38.265 - 38.57   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.105  Variation+0.18%  Variation57.195  56.805 - 57.42   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.105  Variation+0.18%  Variation57.195  56.805 - 57.42   
56 Mini-Diagramm   PDCO Patterson Compani +0.05  Variation+0.12%  Variation41.48  41.31 - 41.90   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.23  Variation+0.52%  Variation44.23  44.10 - 44.49   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.87%  Variation22.99  22.76 - 22.99   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.87%  Variation22.99  22.76 - 22.99   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.87%  Variation22.99  22.76 - 22.99   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.265  Variation+0.35%  Variation74.82  74.11 - 75.09   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.265  Variation+0.35%  Variation74.82  74.11 - 75.09   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.08  Variation-0.11%  Variation75.46  74.91 - 75.74   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.08  Variation-0.11%  Variation75.46  74.91 - 75.74   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.59  Variation+0.59%  Variation99.68  98.83 - 100.44   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.59  Variation+0.59%  Variation99.68  98.83 - 100.44   
67 Mini-Diagramm   STX Seagate Technolog +0.495  Variation+0.86%  Variation57.25  56.735 - 57.79   
68 Mini-Diagramm   STX Seagate Technolog +0.495  Variation+0.86%  Variation57.25  56.735 - 57.79   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.43  Variation-1.66%  Variation25.98  25.28 - 25.95   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.0499  Variation-0.04%  Variation136.28  136.00 - 136.30   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.0499  Variation-0.04%  Variation136.28  136.00 - 136.30   
72 Mini-Diagramm   SPLS Staples, Inc. -0.005  Variation-0.04%  Variation12.15  12.03 - 12.189   
73 Mini-Diagramm   SPLS Staples, Inc. -0.005  Variation-0.04%  Variation12.15  12.03 - 12.189   
74 Mini-Diagramm   SPLS Staples, Inc. -0.005  Variation-0.04%  Variation12.15  12.03 - 12.189   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.49  Variation+0.65%  Variation75.27  75.02 - 75.85   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.49  Variation+0.65%  Variation75.27  75.02 - 75.85   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.49  Variation+0.65%  Variation75.27  75.02 - 75.85   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.68  Variation+0.59%  Variation116.19  115.79 - 116.88   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.68  Variation+0.59%  Variation116.19  115.79 - 116.88   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.68  Variation+0.59%  Variation116.19  115.79 - 116.88   
81 Mini-Diagramm   SYMC Symantec Corporat +0.24  Variation+1.02%  Variation23.415  23.3205 - 23.68   
82 Mini-Diagramm   SYMC Symantec Corporat +0.24  Variation+1.02%  Variation23.415  23.3205 - 23.68   
83 Mini-Diagramm   SYMC Symantec Corporat +0.24  Variation+1.02%  Variation23.415  23.3205 - 23.68   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.47  Variation+0.88%  Variation53.56  53.46 - 54.25   
85 Mini-Diagramm   PCLN The Priceline Gro +5.96  Variation+0.51%  Variation1161.05  1152.28 - 1168.64   
86 Mini-Diagramm   PCLN The Priceline Gro +5.96  Variation+0.51%  Variation1161.05  1152.28 - 1168.64   
87 Mini-Diagramm   URBN Urban Outfitters, -0.15  Variation-0.41%  Variation36.96  36.49 - 37.00   
88 Mini-Diagramm   URBN Urban Outfitters, -0.15  Variation-0.41%  Variation36.96  36.49 - 37.00   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.37  Variation+0.67%  Variation55.21  55.06 - 55.605   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.37  Variation+0.67%  Variation55.21  55.06 - 55.605   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.06  Variation-0.05%  Variation113.90  111.82 - 114.43   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.47  Variation-1.40%  Variation33.56  33.07 - 33.32   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.47  Variation-1.40%  Variation33.56  33.07 - 33.32   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.695  Variation+0.95%  Variation178.99  175.77 - 181.39   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.695  Variation+0.95%  Variation178.99  175.77 - 181.39   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.33  Variation-0.77%  Variation42.99  42.29 - 43.22   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.33  Variation-0.77%  Variation42.99  42.29 - 43.22   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.59  Variation+1.46%  Variation40.52  40.44 - 41.23  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style