Perfect-Trader Lifestyle

 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.25  Variation-1.26%  Variation19.90  19.615 - 19.86   
2 Mini-Diagramm   AMGN Amgen Inc. -5.89  Variation-4.94%  Variation119.30  112.61 - 116.45   
3 Mini-Diagramm   APOL Apollo Education -0.45  Variation-1.58%  Variation28.41  27.84 - 28.56   
4 Mini-Diagramm   AAPL Apple Inc. -2.819  Variation-0.53%  Variation531.699  527.75 - 531.13   
5 Mini-Diagramm   AMAT Applied Materials -0.115  Variation-0.59%  Variation19.36  19.20 - 19.495   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.87  Variation-1.78%  Variation49.01  47.93 - 48.95   
7 Mini-Diagramm   ADP Automatic Data Pr -0.1375  Variation-0.18%  Variation76.33  75.86 - 76.54   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.12  Variation+0.40%  Variation30.03  30.01 - 30.504   
10 Mini-Diagramm   CA CA Inc. -0.18  Variation-0.59%  Variation30.53  30.27 - 30.48   
11 Mini-Diagramm   CELG Celgene Corporati -1.12  Variation-0.76%  Variation146.64  145.52 - 148.09   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.08  Variation+0.14%  Variation57.80  57.59 - 58.01   
13 Mini-Diagramm   CTXS Citrix Systems, I -1.17  Variation-2.03%  Variation57.56  56.29 - 57.322   
14 Mini-Diagramm   CTSH Cognizant Technol -0.21  Variation-0.43%  Variation49.12  48.80 - 49.30   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.22  Variation+0.43%  Variation50.83  50.74 - 51.17   
16 Mini-Diagramm   COST Costco Wholesale +0.50  Variation+0.44%  Variation113.56  113.33 - 114.19   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.17  Variation-0.38%  Variation45.10  44.82 - 45.28   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.17  Variation-0.38%  Variation45.10  44.82 - 45.28   
19 Mini-Diagramm   DTV DIRECTV +0.16  Variation+0.21%  Variation76.74  76.63 - 77.26   
20 Mini-Diagramm   DISH DISH Network Corp +0.57  Variation+0.96%  Variation59.42  59.43 - 60.21   
21 Mini-Diagramm   ESRX Express Scripts H -0.0025  Variation-0.00%  Variation70.96  70.80 - 71.36   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.36  Variation+0.51%  Variation71.12  70.30 - 72.3499   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.06  Variation-0.18%  Variation33.72  33.61 - 33.75   
24 Mini-Diagramm   GILD Gilead Sciences, +1.65  Variation+2.26%  Variation72.86  73.91 - 75.88   
25 Mini-Diagramm   GOOG Google Inc. -4.24  Variation-0.79%  Variation534.81  528.67 - 533.802   
26 Mini-Diagramm   ILMN Illumina, Inc. +3.18  Variation+2.15%  Variation147.98  149.31 - 158.50   
27 Mini-Diagramm   INFY Infosys Limited A -0.45  Variation-0.86%  Variation52.45  51.81 - 52.29   
28 Mini-Diagramm   INTU Intuit Inc. -0.55  Variation-0.73%  Variation74.84  74.18 - 74.79   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.20  Variation-0.26%  Variation76.79  76.32 - 76.99   
30 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   LRCX Lam Research Corp -0.065  Variation-0.12%  Variation53.05  52.84 - 53.64   
41 Mini-Diagramm   LIFE Life Technologies 0.00  Variation0.00%  Variation76.04  N/A - N/A   
42 Mini-Diagramm   LLTC Linear Technology +0.14  Variation+0.30%  Variation46.65  46.65 - 47.15   
43 Mini-Diagramm   LOGI Logitech Internat -0.11  Variation-0.73%  Variation15.04  14.88 - 15.02   
44 Mini-Diagramm   MXIM Maxim Integrated +0.05  Variation+0.15%  Variation32.68  32.45 - 32.92   
45 Mini-Diagramm   MCHP Microchip Technol +0.01  Variation+0.02%  Variation47.90  47.79 - 48.15   
46 Mini-Diagramm   MYL Mylan Inc. -0.27  Variation-0.54%  Variation49.85  49.445 - 50.10   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.395  Variation-1.10%  Variation36.045  35.59 - 36.07   
48 Mini-Diagramm   NWSA News Corporation +0.11  Variation+0.65%  Variation17.01  16.925 - 17.18   
49 Mini-Diagramm   NWSA News Corporation +0.11  Variation+0.65%  Variation17.01  16.925 - 17.18   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.0199  Variation+2.09%  Variation0.95  0.9399 - 1.00   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.01  Variation+0.05%  Variation18.87  18.87 - 19.07   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.25  Variation-0.17%  Variation147.95  147.23 - 149.26   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.59  Variation-1.46%  Variation40.46  39.75 - 40.34   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.04  Variation-0.06%  Variation65.87  65.76 - 66.23   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.04  Variation-0.06%  Variation65.87  65.76 - 66.23   
56 Mini-Diagramm   PDCO Patterson Compani -0.27  Variation-0.66%  Variation41.21  40.84 - 41.24   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.10  Variation-0.24%  Variation40.99  40.86 - 41.08   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.19%  Variation20.97  20.90 - 21.26   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.19%  Variation20.97  20.90 - 21.26   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.19%  Variation20.97  20.90 - 21.26   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.35  Variation-0.43%  Variation80.61  80.16 - 81.00   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.35  Variation-0.43%  Variation80.61  80.16 - 81.00   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.0897  Variation-0.13%  Variation69.07  68.85 - 69.24   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.0897  Variation-0.13%  Variation69.07  68.85 - 69.24   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.45  Variation-0.53%  Variation84.80  84.19 - 85.15   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.45  Variation-0.53%  Variation84.80  84.19 - 85.15   
67 Mini-Diagramm   STX Seagate Technolog -1.37  Variation-2.46%  Variation55.67  54.10 - 55.55   
68 Mini-Diagramm   STX Seagate Technolog -1.37  Variation-2.46%  Variation55.67  54.10 - 55.55   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.21  Variation+0.52%  Variation40.76  40.66 - 41.29   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.72  Variation-0.76%  Variation94.74  93.99 - 94.95   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.72  Variation-0.76%  Variation94.74  93.99 - 94.95   
72 Mini-Diagramm   SPLS Staples, Inc. +0.01  Variation+0.08%  Variation12.01  12.00 - 12.13   
73 Mini-Diagramm   SPLS Staples, Inc. +0.01  Variation+0.08%  Variation12.01  12.00 - 12.13   
74 Mini-Diagramm   SPLS Staples, Inc. +0.01  Variation+0.08%  Variation12.01  12.00 - 12.13   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.409  Variation-0.57%  Variation71.149  70.52 - 71.47   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.409  Variation-0.57%  Variation71.149  70.52 - 71.47   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.409  Variation-0.57%  Variation71.149  70.52 - 71.47   
78 Mini-Diagramm   SRCL Stericycle, Inc. +1.84  Variation+1.65%  Variation111.63  111.56 - 113.67   
79 Mini-Diagramm   SRCL Stericycle, Inc. +1.84  Variation+1.65%  Variation111.63  111.56 - 113.67   
80 Mini-Diagramm   SRCL Stericycle, Inc. +1.84  Variation+1.65%  Variation111.63  111.56 - 113.67   
81 Mini-Diagramm   SYMC Symantec Corporat -0.23  Variation-1.12%  Variation20.60  20.22 - 20.50   
82 Mini-Diagramm   SYMC Symantec Corporat -0.23  Variation-1.12%  Variation20.60  20.22 - 20.50   
83 Mini-Diagramm   SYMC Symantec Corporat -0.23  Variation-1.12%  Variation20.60  20.22 - 20.50   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.10  Variation-0.19%  Variation51.45  51.18 - 51.73   
85 Mini-Diagramm   PCLN The Priceline Gro -1.895  Variation-0.15%  Variation1230.00  1222.9601 - 1234.75   
86 Mini-Diagramm   PCLN The Priceline Gro -1.895  Variation-0.15%  Variation1230.00  1222.9601 - 1234.75   
87 Mini-Diagramm   URBN Urban Outfitters, +0.06  Variation+0.17%  Variation35.76  35.67 - 36.21   
88 Mini-Diagramm   URBN Urban Outfitters, +0.06  Variation+0.17%  Variation35.76  35.67 - 36.21   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.28  Variation-0.55%  Variation50.84  50.33 - 50.94   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.28  Variation-0.55%  Variation50.84  50.33 - 50.94   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -1.64  Variation-2.40%  Variation68.30  66.17 - 69.49   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.48  Variation-1.31%  Variation36.54  36.03 - 36.22   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.48  Variation-1.31%  Variation36.54  36.03 - 36.22   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -3.36  Variation-1.55%  Variation216.09  212.26 - 217.54   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -3.36  Variation-1.55%  Variation216.09  212.26 - 217.54   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.04  Variation+0.08%  Variation52.41  52.35 - 52.80   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.04  Variation+0.08%  Variation52.41  52.35 - 52.80   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.5901  Variation-1.63%  Variation36.14  35.52 - 36.19  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style