Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.07  Variation+0.30%  Variation23.12  23.08 - 23.24   
2 Mini-Diagramm   AMGN Amgen Inc. +0.25  Variation+0.20%  Variation122.01  121.32 - 122.36   
3 Mini-Diagramm   APOL Apollo Education 0.00  Variation0.00%  Variation29.27  28.98 - 29.56   
4 Mini-Diagramm   AAPL Apple Inc. -0.16  Variation-0.16%  Variation97.19  96.42 - 97.32   
5 Mini-Diagramm   AMAT Applied Materials -0.145  Variation-0.66%  Variation21.90  21.71 - 22.00   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.12  Variation+0.21%  Variation55.88  55.87 - 56.47   
7 Mini-Diagramm   ADP Automatic Data Pr +0.60  Variation+0.73%  Variation81.83  81.59 - 82.51   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.15  Variation+0.39%  Variation38.15  37.65 - 38.44   
10 Mini-Diagramm   CA CA Inc. +1.28  Variation+4.51%  Variation28.36  28.112 - 29.71   
11 Mini-Diagramm   CELG Celgene Corporati -2.93  Variation-3.29%  Variation89.12  84.25 - 87.76   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.08  Variation+0.12%  Variation64.03  64.01 - 64.49   
13 Mini-Diagramm   CTXS Citrix Systems, I +2.72  Variation+4.24%  Variation64.10  65.90 - 67.58   
14 Mini-Diagramm   CTSH Cognizant Technol +0.18  Variation+0.36%  Variation50.62  50.62 - 51.05   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.42  Variation+0.77%  Variation54.71  54.71 - 55.25   
16 Mini-Diagramm   COST Costco Wholesale +0.55  Variation+0.47%  Variation117.59  117.46 - 118.28   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.08  Variation+0.17%  Variation46.81  46.69 - 46.99   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.08  Variation+0.17%  Variation46.81  46.69 - 46.99   
19 Mini-Diagramm   DTV DIRECTV -0.60  Variation-0.69%  Variation86.95  85.94 - 86.84   
20 Mini-Diagramm   DISH DISH Network Corp -0.24  Variation-0.38%  Variation63.65  63.04 - 63.92   
21 Mini-Diagramm   ESRX Express Scripts H +0.50  Variation+0.76%  Variation66.02  65.97 - 66.85   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.49  Variation+0.78%  Variation62.81  62.03 - 63.54   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.35  Variation-1.03%  Variation33.97  33.61 - 33.95   
24 Mini-Diagramm   GILD Gilead Sciences, +0.20  Variation+0.22%  Variation90.34  89.89 - 92.97   
25 Mini-Diagramm   GOOG Google Inc. -2.63  Variation-0.44%  Variation595.98  591.77 - 599.50   
26 Mini-Diagramm   ILMN Illumina, Inc. -8.84  Variation-4.89%  Variation180.64  170.56 - 185.00   
27 Mini-Diagramm   INFY Infosys Limited A +0.28  Variation+0.50%  Variation55.49  55.34 - 56.12   
28 Mini-Diagramm   INTU Intuit Inc. +0.56  Variation+0.68%  Variation82.03  81.99 - 83.09   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.77  Variation+0.98%  Variation78.95  78.625 - 79.73   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.77  Variation-1.09%  Variation70.67  69.74 - 70.99   
42 Mini-Diagramm   LLTC Linear Technology -0.45  Variation-1.00%  Variation44.94  44.28 - 45.20   
43 Mini-Diagramm   LOGI Logitech Internat +1.95  Variation+14.63%  Variation13.33  15.18 - 15.52   
44 Mini-Diagramm   MXIM Maxim Integrated -0.04  Variation-0.12%  Variation32.98  32.76 - 33.16   
45 Mini-Diagramm   MCHP Microchip Technol +0.08  Variation+0.17%  Variation47.11  47.11 - 47.52   
46 Mini-Diagramm   MYL Mylan Inc. -0.44  Variation-0.84%  Variation52.34  51.88 - 52.90   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.19  Variation+0.50%  Variation37.93  37.80 - 38.205   
48 Mini-Diagramm   NWSA News Corporation +0.18  Variation+0.99%  Variation18.11  18.09 - 18.31   
49 Mini-Diagramm   NWSA News Corporation +0.18  Variation+0.99%  Variation18.11  18.09 - 18.31   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0169  Variation-2.35%  Variation0.7195  0.6828 - 0.73   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.03  Variation+0.17%  Variation18.08  17.98 - 18.23   
52 Mini-Diagramm   ORLY O'Reilly Automoti +5.16  Variation+3.52%  Variation146.61  150.24 - 154.00   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.16  Variation+0.40%  Variation40.31  40.35 - 40.67   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.36  Variation-0.55%  Variation65.91  65.48 - 65.99   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.36  Variation-0.55%  Variation65.91  65.48 - 65.99   
56 Mini-Diagramm   PDCO Patterson Compani +0.33  Variation+0.83%  Variation39.72  39.58 - 40.13   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.50  Variation+1.19%  Variation42.06  42.10 - 42.66   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.15  Variation-0.60%  Variation25.03  24.61 - 25.10   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.15  Variation-0.60%  Variation25.03  24.61 - 25.10   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.15  Variation-0.60%  Variation25.03  24.61 - 25.10   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -5.428  Variation-6.65%  Variation81.60  75.66 - 77.63   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -5.428  Variation-6.65%  Variation81.60  75.66 - 77.63   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.63  Variation+1.00%  Variation63.00  62.95 - 64.00   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.63  Variation+1.00%  Variation63.00  62.95 - 64.00   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.61  Variation-0.65%  Variation94.35  93.31 - 94.99   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.61  Variation-0.65%  Variation94.35  93.31 - 94.99   
67 Mini-Diagramm   STX Seagate Technolog +0.39  Variation+0.66%  Variation59.19  58.39 - 59.655   
68 Mini-Diagramm   STX Seagate Technolog +0.39  Variation+0.66%  Variation59.19  58.39 - 59.655   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.70  Variation+1.82%  Variation38.49  38.67 - 39.35   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.81  Variation-0.78%  Variation103.40  102.23 - 104.00   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.81  Variation-0.78%  Variation103.40  102.23 - 104.00   
72 Mini-Diagramm   SPLS Staples, Inc. +0.02  Variation+0.18%  Variation11.17  11.16 - 11.34   
73 Mini-Diagramm   SPLS Staples, Inc. +0.02  Variation+0.18%  Variation11.17  11.16 - 11.34   
74 Mini-Diagramm   SPLS Staples, Inc. +0.02  Variation+0.18%  Variation11.17  11.16 - 11.34   
75 Mini-Diagramm   SBUX Starbucks Corpora +1.31  Variation+1.66%  Variation79.14  79.15 - 80.64   
76 Mini-Diagramm   SBUX Starbucks Corpora +1.31  Variation+1.66%  Variation79.14  79.15 - 80.64   
77 Mini-Diagramm   SBUX Starbucks Corpora +1.31  Variation+1.66%  Variation79.14  79.15 - 80.64   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.04  Variation+0.03%  Variation117.73  117.09 - 118.082   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.04  Variation+0.03%  Variation117.73  117.09 - 118.082   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.04  Variation+0.03%  Variation117.73  117.09 - 118.082   
81 Mini-Diagramm   SYMC Symantec Corporat +0.40  Variation+1.70%  Variation23.47  23.51 - 23.90   
82 Mini-Diagramm   SYMC Symantec Corporat +0.40  Variation+1.70%  Variation23.47  23.51 - 23.90   
83 Mini-Diagramm   SYMC Symantec Corporat +0.40  Variation+1.70%  Variation23.47  23.51 - 23.90   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.65  Variation-1.18%  Variation55.05  54.36 - 55.70   
85 Mini-Diagramm   PCLN The Priceline Gro -1.9501  Variation-0.16%  Variation1238.6801  1228.27 - 1247.3101   
86 Mini-Diagramm   PCLN The Priceline Gro -1.9501  Variation-0.16%  Variation1238.6801  1228.27 - 1247.3101   
87 Mini-Diagramm   URBN Urban Outfitters, +0.98  Variation+2.89%  Variation33.93  33.90 - 35.06   
88 Mini-Diagramm   URBN Urban Outfitters, +0.98  Variation+2.89%  Variation33.93  33.90 - 35.06   
89 Mini-Diagramm   VRSN VeriSign, Inc. +1.24  Variation+2.55%  Variation48.59  48.62 - 49.97   
90 Mini-Diagramm   VRSN VeriSign, Inc. +1.24  Variation+2.55%  Variation48.59  48.62 - 49.97   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -2.37  Variation-2.41%  Variation98.14  95.68 - 98.45   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.08  Variation-0.24%  Variation33.59  33.42 - 33.60   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.08  Variation-0.24%  Variation33.59  33.42 - 33.60   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.22  Variation-0.59%  Variation206.25  204.49 - 208.26   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.22  Variation-0.59%  Variation206.25  204.49 - 208.26   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.09  Variation+0.22%  Variation41.26  41.02 - 41.78   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.09  Variation+0.22%  Variation41.26  41.02 - 41.78   
100 Mini-Diagramm   YHOO Yahoo! Inc. +1.46  Variation+4.21%  Variation34.71  35.04 - 36.55  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style