Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.05  Variation+0.22%  Variation22.985  22.97 - 23.09   
2 Mini-Diagramm   AMGN Amgen Inc. -0.94  Variation-0.77%  Variation122.84  121.84 - 123.05   
3 Mini-Diagramm   APOL Apollo Education -0.21  Variation-0.73%  Variation28.79  28.48 - 28.95   
4 Mini-Diagramm   AAPL Apple Inc. +0.2533  Variation+0.26%  Variation97.671  97.55 - 98.40   
5 Mini-Diagramm   AMAT Applied Materials -0.315  Variation-1.48%  Variation21.23  20.90 - 21.31   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.35  Variation-0.63%  Variation55.23  54.85 - 55.52   
7 Mini-Diagramm   ADP Automatic Data Pr -0.65  Variation-0.79%  Variation82.61  81.95 - 82.55   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.07  Variation-0.19%  Variation37.35  37.27 - 37.59   
10 Mini-Diagramm   CA CA Inc. -0.07  Variation-0.24%  Variation29.53  29.44 - 29.60   
11 Mini-Diagramm   CELG Celgene Corporati -0.60  Variation-0.69%  Variation87.16  86.42 - 87.30   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.37  Variation-0.58%  Variation63.52  63.07 - 63.7099   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.25  Variation+0.37%  Variation67.37  67.35 - 67.77   
14 Mini-Diagramm   CTSH Cognizant Technol -0.22  Variation-0.43%  Variation51.12  50.87 - 51.38   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.15  Variation-0.28%  Variation54.39  54.17 - 54.63   
16 Mini-Diagramm   COST Costco Wholesale -0.70  Variation-0.60%  Variation117.55  116.81 - 117.55   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.32  Variation-0.68%  Variation46.83  46.51 - 46.89   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.32  Variation-0.68%  Variation46.83  46.51 - 46.89   
19 Mini-Diagramm   DTV DIRECTV -0.24  Variation-0.28%  Variation86.30  86.02 - 86.42   
20 Mini-Diagramm   DISH DISH Network Corp -0.63  Variation-1.00%  Variation63.02  62.38 - 62.96   
21 Mini-Diagramm   ESRX Express Scripts H +0.29  Variation+0.44%  Variation66.35  66.28 - 66.99   
22 Mini-Diagramm   FSLR First Solar, Inc. +1.97  Variation+3.08%  Variation64.05  65.31 - 66.48   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.01  Variation+0.03%  Variation33.39  33.19 - 33.45   
24 Mini-Diagramm   GILD Gilead Sciences, +0.6599  Variation+0.73%  Variation89.84  89.93 - 90.58   
25 Mini-Diagramm   GOOG Google Inc. -3.22  Variation-0.55%  Variation589.02  585.51 - 590.88   
26 Mini-Diagramm   ILMN Illumina, Inc. -4.00  Variation-2.34%  Variation171.03  167.02 - 171.71   
27 Mini-Diagramm   INFY Infosys Limited A +0.085  Variation+0.15%  Variation55.20  55.24 - 55.64   
28 Mini-Diagramm   INTU Intuit Inc. -0.32  Variation-0.39%  Variation82.64  82.32 - 82.75   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.33  Variation-0.42%  Variation79.23  78.785 - 79.36   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -1.21  Variation-1.74%  Variation69.51  68.26 - 69.81   
42 Mini-Diagramm   LLTC Linear Technology -0.42  Variation-0.95%  Variation44.03  43.60 - 44.19   
43 Mini-Diagramm   LOGI Logitech Internat +0.08  Variation+0.53%  Variation15.08  15.16 - 15.32   
44 Mini-Diagramm   MXIM Maxim Integrated +0.21  Variation+0.71%  Variation29.38  29.51 - 29.98   
45 Mini-Diagramm   MCHP Microchip Technol -0.45  Variation-0.98%  Variation45.90  45.42 - 45.98   
46 Mini-Diagramm   MYL Mylan Inc. -0.50  Variation-0.97%  Variation51.74  51.155 - 52.48   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.145  Variation-0.38%  Variation38.13  37.80 - 38.16   
48 Mini-Diagramm   NWSA News Corporation -0.13  Variation-0.72%  Variation18.14  17.90 - 18.11   
49 Mini-Diagramm   NWSA News Corporation -0.13  Variation-0.72%  Variation18.14  17.90 - 18.11   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.03  Variation+4.23%  Variation0.71  0.725 - 0.77   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.36  Variation-2.02%  Variation17.79  17.421 - 17.87   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.40  Variation-0.26%  Variation151.74  151.21 - 151.88   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.02  Variation-0.05%  Variation40.33  40.28 - 40.568   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.67  Variation-1.03%  Variation65.04  64.34 - 65.17   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.67  Variation-1.03%  Variation65.04  64.34 - 65.17   
56 Mini-Diagramm   PDCO Patterson Compani -0.22  Variation-0.56%  Variation39.41  39.11 - 39.42   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.40  Variation-0.94%  Variation42.38  41.95 - 42.48   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.225  Variation-0.90%  Variation24.99  24.73 - 24.98   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.225  Variation-0.90%  Variation24.99  24.73 - 24.98   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.225  Variation-0.90%  Variation24.99  24.73 - 24.98   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.51  Variation-0.67%  Variation76.10  75.55 - 76.25   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.51  Variation-0.67%  Variation76.10  75.55 - 76.25   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.12  Variation+0.19%  Variation63.46  63.35 - 63.61   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.12  Variation+0.19%  Variation63.46  63.35 - 63.61   
65 Mini-Diagramm   SNDK SanDisk Corporati -1.06  Variation-1.14%  Variation93.24  92.14 - 93.96   
66 Mini-Diagramm   SNDK SanDisk Corporati -1.06  Variation-1.14%  Variation93.24  92.14 - 93.96   
67 Mini-Diagramm   STX Seagate Technolog -0.23  Variation-0.39%  Variation59.50  59.27 - 59.84   
68 Mini-Diagramm   STX Seagate Technolog -0.23  Variation-0.39%  Variation59.50  59.27 - 59.84   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.60  Variation-1.55%  Variation38.71  38.10 - 38.999   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.28  Variation-0.27%  Variation102.98  102.58 - 103.16   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.28  Variation-0.27%  Variation102.98  102.58 - 103.16   
72 Mini-Diagramm   SPLS Staples, Inc. -0.06  Variation-0.55%  Variation10.99  10.90 - 11.01   
73 Mini-Diagramm   SPLS Staples, Inc. -0.06  Variation-0.55%  Variation10.99  10.90 - 11.01   
74 Mini-Diagramm   SPLS Staples, Inc. -0.06  Variation-0.55%  Variation10.99  10.90 - 11.01   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.01  Variation-0.01%  Variation78.74  78.60 - 79.00   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.01  Variation-0.01%  Variation78.74  78.60 - 79.00   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.01  Variation-0.01%  Variation78.74  78.60 - 79.00   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.82  Variation-0.69%  Variation118.25  117.00 - 118.07   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.82  Variation-0.69%  Variation118.25  117.00 - 118.07   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.82  Variation-0.69%  Variation118.25  117.00 - 118.07   
81 Mini-Diagramm   SYMC Symantec Corporat +0.06  Variation+0.25%  Variation23.83  23.76 - 23.92   
82 Mini-Diagramm   SYMC Symantec Corporat +0.06  Variation+0.25%  Variation23.83  23.76 - 23.92   
83 Mini-Diagramm   SYMC Symantec Corporat +0.06  Variation+0.25%  Variation23.83  23.76 - 23.92   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.0276  Variation-0.05%  Variation54.47  54.26 - 54.51   
85 Mini-Diagramm   PCLN The Priceline Gro +2.74  Variation+0.22%  Variation1227.78  1228.00 - 1234.49   
86 Mini-Diagramm   PCLN The Priceline Gro +2.74  Variation+0.22%  Variation1227.78  1228.00 - 1234.49   
87 Mini-Diagramm   URBN Urban Outfitters, +0.23  Variation+0.67%  Variation34.53  34.59 - 34.94   
88 Mini-Diagramm   URBN Urban Outfitters, +0.23  Variation+0.67%  Variation34.53  34.59 - 34.94   
89 Mini-Diagramm   VRSN VeriSign, Inc. -1.07  Variation-1.92%  Variation55.59  54.45 - 55.37   
90 Mini-Diagramm   VRSN VeriSign, Inc. -1.07  Variation-1.92%  Variation55.59  54.45 - 55.37   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.16  Variation+0.17%  Variation95.75  95.36 - 96.29   
92 Mini-Diagramm   VOD Vodafone Group Pl 0.00  Variation0.00%  Variation34.16  34.155 - 34.39   
93 Mini-Diagramm   VOD Vodafone Group Pl 0.00  Variation0.00%  Variation34.16  34.155 - 34.39   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +5.64  Variation+2.76%  Variation204.47  205.66 - 210.72   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +5.64  Variation+2.76%  Variation204.47  205.66 - 210.72   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.325  Variation-0.78%  Variation41.46  41.12 - 41.70   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.325  Variation-0.78%  Variation41.46  41.12 - 41.70   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.2349  Variation-0.65%  Variation36.12  35.78 - 36.23  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style