Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.06  Variation+0.29%  Variation20.59  20.52 - 20.83   
2 Mini-Diagramm   AMGN Amgen Inc. +0.24  Variation+0.15%  Variation159.57  158.25 - 160.01   
3 Mini-Diagramm   APOL Apollo Education +0.05  Variation+0.19%  Variation25.94  25.69 - 26.07   
4 Mini-Diagramm   AAPL Apple Inc. +0.58  Variation+0.52%  Variation112.40  111.53 - 113.75   
5 Mini-Diagramm   AMAT Applied Materials -0.51  Variation-2.07%  Variation24.62  23.965 - 24.52   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.08  Variation-0.14%  Variation58.27  58.01 - 58.85   
7 Mini-Diagramm   ADP Automatic Data Pr +0.24  Variation+0.28%  Variation86.61  86.389 - 87.18   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.37  Variation-0.87%  Variation42.33  41.87 - 42.66   
10 Mini-Diagramm   CA CA Inc. +0.47  Variation+1.54%  Variation30.54  30.55 - 31.10   
11 Mini-Diagramm   CELG Celgene Corporati +0.18  Variation+0.15%  Variation123.71  122.36 - 124.384   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.05  Variation-0.06%  Variation79.83  79.30 - 80.08   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.92  Variation+1.53%  Variation60.05  59.93 - 61.00   
14 Mini-Diagramm   CTSH Cognizant Technol -0.125  Variation-0.22%  Variation56.18  55.83 - 56.62   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.26  Variation-0.46%  Variation56.57  56.10 - 56.65   
16 Mini-Diagramm   COST Costco Wholesale +0.78  Variation+0.55%  Variation141.27  140.87 - 142.31   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.01  Variation+0.02%  Variation50.88  50.49 - 51.23   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.01  Variation+0.02%  Variation50.88  50.49 - 51.23   
19 Mini-Diagramm   DTV DIRECTV -0.25  Variation-0.29%  Variation85.48  85.00 - 85.50   
20 Mini-Diagramm   DISH DISH Network Corp -0.67  Variation-0.90%  Variation74.32  73.24 - 74.7499   
21 Mini-Diagramm   ESRX Express Scripts H -0.19  Variation-0.22%  Variation84.99  84.42 - 85.42   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.645  Variation+1.54%  Variation41.895  41.50 - 43.095   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, +0.40  Variation+0.38%  Variation105.14  103.80 - 106.11   
25 Mini-Diagramm   GOOG Google Inc. +5.56  Variation+1.04%  Variation534.39  533.00 - 542.17   
26 Mini-Diagramm   ILMN Illumina, Inc. +3.27  Variation+1.69%  Variation193.89  194.10 - 199.46   
27 Mini-Diagramm   INFY Infosys Limited A -0.30  Variation-0.84%  Variation35.80  35.30 - 35.85   
28 Mini-Diagramm   INTU Intuit Inc. +0.63  Variation+0.71%  Variation88.79  88.90 - 90.11   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -1.21  Variation-1.44%  Variation84.23  82.82 - 83.90   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.44  Variation-0.54%  Variation80.86  78.74 - 80.60   
42 Mini-Diagramm   LLTC Linear Technology -0.095  Variation-0.20%  Variation46.855  46.375 - 46.99   
43 Mini-Diagramm   LOGI Logitech Internat -0.27  Variation-1.78%  Variation15.21  14.87 - 15.18   
44 Mini-Diagramm   MXIM Maxim Integrated +0.75  Variation+2.27%  Variation33.01  33.13 - 34.19   
45 Mini-Diagramm   MCHP Microchip Technol -0.02  Variation-0.04%  Variation46.54  46.03 - 46.65   
46 Mini-Diagramm   MYL Mylan Inc. -0.23  Variation-0.42%  Variation54.44  53.845 - 55.00   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.18  Variation-0.45%  Variation39.66  39.23 - 39.74   
48 Mini-Diagramm   NWSA News Corporation -0.02  Variation-0.13%  Variation15.20  15.08 - 15.33   
49 Mini-Diagramm   NWSA News Corporation -0.02  Variation-0.13%  Variation15.20  15.08 - 15.33   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.06  Variation+0.29%  Variation20.65  20.50 - 20.745   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.76  Variation+0.40%  Variation189.32  188.37 - 190.93   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.14  Variation+0.32%  Variation44.05  43.92 - 44.54   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.12  Variation-0.19%  Variation64.67  64.33 - 65.05   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.12  Variation-0.19%  Variation64.67  64.33 - 65.05   
56 Mini-Diagramm   PDCO Patterson Compani -0.26  Variation-0.51%  Variation51.45  50.85 - 51.49   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.415  Variation+0.87%  Variation47.96  47.79 - 48.48   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.025  Variation-0.11%  Variation23.57  23.25 - 23.69   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.025  Variation-0.11%  Variation23.57  23.25 - 23.69   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.025  Variation-0.11%  Variation23.57  23.25 - 23.69   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.27  Variation+0.38%  Variation71.905  71.43 - 72.35   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.27  Variation+0.38%  Variation71.905  71.43 - 72.35   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.41  Variation+0.43%  Variation94.255  94.01 - 95.17   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.41  Variation+0.43%  Variation94.255  94.01 - 95.17   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.78  Variation+0.99%  Variation78.90  78.55 - 80.64   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.78  Variation+0.99%  Variation78.90  78.55 - 80.64   
67 Mini-Diagramm   STX Seagate Technolog +0.04  Variation+0.06%  Variation63.94  63.47 - 64.42   
68 Mini-Diagramm   STX Seagate Technolog +0.04  Variation+0.06%  Variation63.94  63.47 - 64.42   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.635  Variation+1.89%  Variation33.515  33.34 - 34.37   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor 0.00  Variation0.00%  Variation137.69  137.38 - 137.75   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor 0.00  Variation0.00%  Variation137.69  137.38 - 137.75   
72 Mini-Diagramm   SPLS Staples, Inc. -0.115  Variation-0.68%  Variation16.905  16.57 - 17.02   
73 Mini-Diagramm   SPLS Staples, Inc. -0.115  Variation-0.68%  Variation16.905  16.57 - 17.02   
74 Mini-Diagramm   SPLS Staples, Inc. -0.115  Variation-0.68%  Variation16.905  16.57 - 17.02   
75 Mini-Diagramm   SBUX Starbucks Corpora +5.48  Variation+6.62%  Variation82.74  86.44 - 88.70   
76 Mini-Diagramm   SBUX Starbucks Corpora +5.48  Variation+6.62%  Variation82.74  86.44 - 88.70   
77 Mini-Diagramm   SBUX Starbucks Corpora +5.48  Variation+6.62%  Variation82.74  86.44 - 88.70   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.26  Variation-0.19%  Variation135.36  134.00 - 135.45   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.26  Variation-0.19%  Variation135.36  134.00 - 135.45   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.26  Variation-0.19%  Variation135.36  134.00 - 135.45   
81 Mini-Diagramm   SYMC Symantec Corporat -0.045  Variation-0.17%  Variation26.69  26.56 - 27.32   
82 Mini-Diagramm   SYMC Symantec Corporat -0.045  Variation-0.17%  Variation26.69  26.56 - 27.32   
83 Mini-Diagramm   SYMC Symantec Corporat -0.045  Variation-0.17%  Variation26.69  26.56 - 27.32   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +1.39  Variation+2.38%  Variation58.49  58.15 - 61.90   
85 Mini-Diagramm   PCLN The Priceline Gro -11.6901  Variation-1.11%  Variation1049.6801  1033.28 - 1047.95   
86 Mini-Diagramm   PCLN The Priceline Gro -11.6901  Variation-1.11%  Variation1049.6801  1033.28 - 1047.95   
87 Mini-Diagramm   URBN Urban Outfitters, +0.17  Variation+0.49%  Variation34.63  34.41 - 35.07   
88 Mini-Diagramm   URBN Urban Outfitters, +0.17  Variation+0.49%  Variation34.63  34.41 - 35.07   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.61  Variation+1.09%  Variation56.20  56.03 - 57.91   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.61  Variation+1.09%  Variation56.20  56.03 - 57.91   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -1.73  Variation-1.36%  Variation127.30  125.02 - 127.015   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.08  Variation-0.22%  Variation36.01  35.79 - 36.12   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.08  Variation-0.22%  Variation36.01  35.79 - 36.12   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.22  Variation-0.83%  Variation147.23  144.82 - 147.47   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.22  Variation-0.83%  Variation147.23  144.82 - 147.47   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.32  Variation+0.82%  Variation38.96  38.79 - 39.41   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.32  Variation+0.82%  Variation38.96  38.79 - 39.41   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.06  Variation+0.12%  Variation48.89  48.63 - 49.23  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style