Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.745  Variation-2.602%  Variation28.630  27.775 - 28.280  
2 Mini-Diagramm   AMGN Amgen Inc. -1.16  Variation-0.76%  Variation151.78  147.65 - 150.99  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.0425  Variation-0.3825%  Variation11.1100  10.8900 - 11.1685  
4 Mini-Diagramm   AAPL Apple Inc. -1.452  Variation-1.288%  Variation112.760  110.070 - 111.880  
5 Mini-Diagramm   AMAT Applied Materials, Inc. -0.19  Variation-1.21%  Variation16.08  15.60 - 16.01  
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.73  Variation-1.56%  Variation46.75  45.53 - 46.54  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. -1.35  Variation-1.75%  Variation77.32  75.35 - 76.11  
8 Mini-Diagramm   BRCM Broadcom Corporation -0.93  Variation-1.80%  Variation51.67  50.52 - 51.35  
9 Mini-Diagramm   CA CA Inc. -0.54  Variation-1.98%  Variation27.29  26.58 - 26.87  
10 Mini-Diagramm   CELG Celgene Corporation +0.15  Variation+0.13%  Variation118.08  114.62 - 118.40  
11 Mini-Diagramm   CTAS Cintas Corporation -0.88  Variation-1.04%  Variation84.99  83.01 - 84.36  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. -1.68  Variation-2.47%  Variation68.11  65.86 - 66.95  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.91  Variation-1.45%  Variation62.94  61.50 - 62.40  
14 Mini-Diagramm   CMCSA Comcast Corporation -0.55  Variation-0.98%  Variation56.33  55.00 - 56.15  
15 Mini-Diagramm   COST Costco Wholesale Corporation -0.875  Variation-0.625%  Variation140.050  137.500 - 139.900  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.14  Variation-2.18%  Variation52.41  50.89 - 51.53  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.14  Variation-2.18%  Variation52.41  50.89 - 51.53  
18 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
19 Mini-Diagramm   DISH DISH Network Corporation +0.21  Variation+0.35%  Variation59.27  57.93 - 59.80  
20 Mini-Diagramm   ESRX Express Scripts Holding Company -0.76  Variation-0.91%  Variation83.60  81.78 - 83.09  
21 Mini-Diagramm   FSLR First Solar, Inc. +0.24  Variation+0.50%  Variation47.84  46.39 - 48.79  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. -1.50  Variation-1.43%  Variation105.07  102.08 - 104.64  
23 Mini-Diagramm   GOOG Google Inc. -10.67  Variation-1.73%  Variation618.25  601.00 - 612.86  
24 Mini-Diagramm   ILMN Illumina, Inc. -1.31  Variation-0.66%  Variation197.61  193.87 - 197.65  
25 Mini-Diagramm   INFY Infosys Limited American Deposi -0.13  Variation-0.76%  Variation17.15  16.77 - 17.02  
26 Mini-Diagramm   INTU Intuit Inc. -1.02  Variation-1.19%  Variation85.75  83.10 - 85.04  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -1.43  Variation-1.96%  Variation72.78  70.92 - 72.31  
28 Mini-Diagramm   LRCX Lam Research Corporation -1.61  Variation-2.21%  Variation72.77  70.70 - 72.02  
29 Mini-Diagramm   LLTC Linear Technology Corporation -0.96  Variation-2.38%  Variation40.28  38.80 - 39.76  
30 Mini-Diagramm   LOGI Logitech International S.A. -0.10  Variation-0.76%  Variation13.24  13.04 - 13.18  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.655  Variation-1.945%  Variation33.670  32.500 - 33.290  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat -1.24  Variation-2.92%  Variation42.50  41.12 - 41.75  
33 Mini-Diagramm   MYL Mylan Inc. -0.05  Variation-0.10%  Variation49.59  48.00 - 49.66  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A -0.15  Variation-1.75%  Variation8.59  8.40 - 8.50  
43 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A -0.38  Variation-2.62%  Variation14.48  13.56 - 15.05  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. -0.82  Variation-2.57%  Variation31.96  30.80 - 31.27  
51 Mini-Diagramm   NWSA News Corporation -0.40  Variation-2.93%  Variation13.63  13.07 - 13.36  
52 Mini-Diagramm   NWSA News Corporation -0.40  Variation-2.93%  Variation13.63  13.07 - 13.36  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.51  Variation-2.27%  Variation22.48  21.73 - 22.20  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -4.578  Variation-1.907%  Variation240.070  234.960 - 239.000  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.57  Variation-1.54%  Variation37.09  36.09 - 36.55  
56 Mini-Diagramm   PCAR PACCAR Inc. -1.41  Variation-2.39%  Variation58.97  57.36 - 58.09  
57 Mini-Diagramm   PCAR PACCAR Inc. -1.41  Variation-2.39%  Variation58.97  57.36 - 58.09  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.54  Variation-1.18%  Variation45.83  45.05 - 45.57  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.49  Variation-1.10%  Variation44.66  43.70 - 44.26  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.36  Variation-1.37%  Variation26.22  25.71 - 25.99  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.36  Variation-1.37%  Variation26.22  25.71 - 25.99  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.36  Variation-1.37%  Variation26.22  25.71 - 25.99  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.82  Variation-1.45%  Variation56.58  54.97 - 55.91  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.82  Variation-1.45%  Variation56.58  54.97 - 55.91  
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.765  Variation-1.573%  Variation48.620  47.539 - 48.210  
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.765  Variation-1.573%  Variation48.620  47.539 - 48.210  
67 Mini-Diagramm   SNDK SanDisk Corporation -0.65  Variation-1.19%  Variation54.56  52.65 - 54.54  
68 Mini-Diagramm   SNDK SanDisk Corporation -0.65  Variation-1.19%  Variation54.56  52.65 - 54.54  
69 Mini-Diagramm   STX Seagate Technology. +0.32  Variation+0.62%  Variation51.40  50.14 - 52.12  
70 Mini-Diagramm   STX Seagate Technology. +0.32  Variation+0.62%  Variation51.40  50.14 - 52.12  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.35  Variation-1.31%  Variation26.68  25.90 - 26.61  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.05  Variation+0.04%  Variation139.41  139.28 - 139.53  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.05  Variation+0.04%  Variation139.41  139.28 - 139.53  
74 Mini-Diagramm   SPLS Staples, Inc. -0.145  Variation-1.020%  Variation14.210  13.720 - 14.170  
75 Mini-Diagramm   SPLS Staples, Inc. -0.145  Variation-1.020%  Variation14.210  13.720 - 14.170  
76 Mini-Diagramm   SPLS Staples, Inc. -0.145  Variation-1.020%  Variation14.210  13.720 - 14.170  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.6804  Variation-1.2436%  Variation54.7100  52.7400 - 54.3600  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.6804  Variation-1.2436%  Variation54.7100  52.7400 - 54.3600  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.6804  Variation-1.2436%  Variation54.7100  52.7400 - 54.3600  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.6744  Variation-0.4778%  Variation141.1400  139.0500 - 140.9500  
81 Mini-Diagramm   SRCL Stericycle, Inc. -0.6744  Variation-0.4778%  Variation141.1400  139.0500 - 140.9500  
82 Mini-Diagramm   SRCL Stericycle, Inc. -0.6744  Variation-0.4778%  Variation141.1400  139.0500 - 140.9500  
83 Mini-Diagramm   SYMC Symantec Corporation -0.33  Variation-1.61%  Variation20.49  19.90 - 20.27  
84 Mini-Diagramm   SYMC Symantec Corporation -0.33  Variation-1.61%  Variation20.49  19.90 - 20.27  
85 Mini-Diagramm   SYMC Symantec Corporation -0.33  Variation-1.61%  Variation20.49  19.90 - 20.27  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.99  Variation-1.54%  Variation64.41  62.93 - 63.78  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -19.10  Variation-1.53%  Variation1248.64  1215.02 - 1245.00  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -19.10  Variation-1.53%  Variation1248.64  1215.02 - 1245.00  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.12  Variation-0.39%  Variation30.86  30.00 - 30.86  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.12  Variation-0.39%  Variation30.86  30.00 - 30.86  
91 Mini-Diagramm   VRSN VeriSign, Inc. -1.68  Variation-2.44%  Variation68.94  67.17 - 67.95  
92 Mini-Diagramm   VRSN VeriSign, Inc. -1.68  Variation-2.44%  Variation68.94  67.17 - 67.95  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -2.14  Variation-1.68%  Variation127.52  123.00 - 127.42  
94 Mini-Diagramm   VOD Vodafone Group Plc -0.64  Variation-1.86%  Variation34.48  33.54 - 33.93  
95 Mini-Diagramm   VOD Vodafone Group Plc -0.64  Variation-1.86%  Variation34.48  33.54 - 33.93  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -3.21  Variation-4.28%  Variation75.05  71.58 - 73.64  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -3.21  Variation-4.28%  Variation75.05  71.58 - 73.64  
98 Mini-Diagramm   XLNX Xilinx, Inc. -1.21  Variation-2.89%  Variation41.89  40.60 - 41.09  
99 Mini-Diagramm   XLNX Xilinx, Inc. -1.21  Variation-2.89%  Variation41.89  40.60 - 41.09  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.19  Variation-0.59%  Variation32.24  31.23 - 32.09  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style