Indizes USA
Nasdaq 100 Einzelaktien

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.25  Variation+1.64%  Variation15.29  15.16 - 15.567   
2 Mini-Diagramm   AMGN Amgen Inc. +0.99  Variation+0.95%  Variation104.53  103.00 - 106.10   
3 Mini-Diagramm   APOL Apollo Group, Inc +0.34  Variation+1.65%  Variation20.61  20.12 - 20.99   
4 Mini-Diagramm   AAPL Apple Inc. +1.276  Variation+0.29%  Variation441.354  435.79 - 446.16   
5 Mini-Diagramm   AMAT Applied Materials -0.01  Variation-0.07%  Variation14.54  14.34 - 14.56   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.32  Variation+0.88%  Variation36.57  36.215 - 36.96   
7 Mini-Diagramm   ADP Automatic Data Pr -0.26  Variation-0.37%  Variation70.26  69.72 - 70.16   
8 Mini-Diagramm   BMC BMC Software, Inc +0.03  Variation+0.07%  Variation45.25  45.20 - 45.31   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.16  Variation-0.44%  Variation36.70  36.20 - 36.72   
10 Mini-Diagramm   CA CA Inc. +0.06  Variation+0.22%  Variation27.37  27.19 - 27.51   
11 Mini-Diagramm   CELG Celgene Corporati +0.81  Variation+0.66%  Variation123.44  120.55 - 124.97   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.51  Variation-1.12%  Variation45.35  44.785 - 45.40   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.43  Variation-0.67%  Variation64.41  63.35 - 64.38   
14 Mini-Diagramm   CTSH Cognizant Technol -0.53  Variation-0.81%  Variation65.15  63.90 - 65.20   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.14  Variation-0.34%  Variation41.78  41.37 - 41.77   
16 Mini-Diagramm   COST Costco Wholesale -0.76  Variation-0.67%  Variation113.38  111.85 - 114.20   
17 Mini-Diagramm   DELL Dell Inc. +0.01  Variation+0.07%  Variation13.37  13.37 - 13.42   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.29  Variation+0.70%  Variation41.47  41.31 - 41.87   
19 Mini-Diagramm   XRAY DENTSPLY Internat +0.29  Variation+0.70%  Variation41.47  41.31 - 41.87   
20 Mini-Diagramm   DTV DIRECTV -0.27  Variation-0.42%  Variation63.97  63.27 - 64.2299   
21 Mini-Diagramm   DISH DISH Network Corp -0.30  Variation-0.76%  Variation39.32  38.47 - 40.60   
22 Mini-Diagramm   ESRX Express Scripts H -0.105  Variation-0.17%  Variation62.49  61.71 - 62.55   
23 Mini-Diagramm   FSLR First Solar, Inc. -1.379  Variation-2.63%  Variation52.40  49.50 - 53.10   
24 Mini-Diagramm   FWLT Foster Wheeler AG -0.08  Variation-0.35%  Variation23.13  22.10 - 23.32   
25 Mini-Diagramm   GILD Gilead Sciences, -0.28  Variation-0.50%  Variation55.93  54.16 - 56.06   
26 Mini-Diagramm   GOOG Google Inc. -3.66  Variation-0.41%  Variation889.42  874.00 - 889.96   
27 Mini-Diagramm   ILMN Illumina, Inc. +0.13  Variation+0.18%  Variation70.69  67.90 - 71.20   
28 Mini-Diagramm   INFY Infosys Limited A -0.75  Variation-1.74%  Variation43.06  42.14 - 42.69   
29 Mini-Diagramm   INTU Intuit Inc. +0.33  Variation+0.56%  Variation58.59  57.331 - 59.00   
30 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.10  Variation-0.13%  Variation75.30  74.36 - 75.43   
31 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   LRCX Lam Research Corp -0.13  Variation-0.28%  Variation46.95  46.336 - 46.95   
38 Mini-Diagramm   LIFE Life Technologies -0.05  Variation-0.07%  Variation74.10  73.89 - 74.09   
39 Mini-Diagramm   LLTC Linear Technology -0.32  Variation-0.86%  Variation37.30  36.82 - 37.14   
40 Mini-Diagramm   LOGI Logitech Internat +0.30  Variation+4.59%  Variation6.54  6.78 - 6.93   
41 Mini-Diagramm   MXIM Maxim Integrated -0.115  Variation-0.38%  Variation30.20  29.88 - 30.151   
42 Mini-Diagramm   MCHP Microchip Technol +0.02  Variation+0.06%  Variation36.32  35.96 - 36.38   
43 Mini-Diagramm   MYL Mylan Inc. +0.10  Variation+0.32%  Variation31.55  31.17 - 31.77   
44 Mini-Diagramm   NTAP NetApp, Inc. -0.375  Variation-1.01%  Variation37.28  36.85 - 37.50   
45 Mini-Diagramm   NWSA News Corporation -0.30  Variation-0.90%  Variation33.22  32.62 - 33.21   
46 Mini-Diagramm   NWSA News Corporation -0.30  Variation-0.90%  Variation33.22  32.62 - 33.21   
47 Mini-Diagramm   NIHD NII Holdings, Inc +0.10  Variation+1.25%  Variation8.02  7.71 - 8.22   
48 Mini-Diagramm   NVDA NVIDIA Corporatio +0.15  Variation+1.04%  Variation14.40  14.19 - 14.64   
49 Mini-Diagramm   ORLY O'Reilly Automoti -0.44  Variation-0.40%  Variation110.56  109.0701 - 110.58   
50 Mini-Diagramm   ORCL Oracle Corporatio +0.095  Variation+0.28%  Variation34.12  33.86 - 34.39   
51 Mini-Diagramm   PCAR PACCAR Inc. -0.15  Variation-0.28%  Variation54.12  53.61 - 54.245   
52 Mini-Diagramm   PCAR PACCAR Inc. -0.15  Variation-0.28%  Variation54.12  53.61 - 54.245   
53 Mini-Diagramm   PDCO Patterson Compani -0.15  Variation-0.38%  Variation39.00  37.94 - 38.90   
54 Mini-Diagramm   PAYX Paychex, Inc. +0.15  Variation+0.39%  Variation37.98  37.69 - 38.18   
55 Mini-Diagramm   PCLN priceline.com Inc +1.92  Variation+0.24%  Variation798.03  784.32 - 803.9725   
56 Mini-Diagramm   PCLN priceline.com Inc +1.92  Variation+0.24%  Variation798.03  784.32 - 803.9725   
57 Mini-Diagramm   QGEN Qiagen N.V. +0.179  Variation+0.96%  Variation18.68  18.60 - 18.86   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.179  Variation+0.96%  Variation18.68  18.60 - 18.86   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.179  Variation+0.96%  Variation18.68  18.60 - 18.86   
60 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.15  Variation-1.76%  Variation65.23  63.83 - 64.93   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.15  Variation-1.76%  Variation65.23  63.83 - 64.93   
62 Mini-Diagramm   ROST Ross Stores, Inc. -0.33  Variation-0.51%  Variation65.20  64.30 - 65.42   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.33  Variation-0.51%  Variation65.20  64.30 - 65.42   
64 Mini-Diagramm   SNDK SanDisk Corporati +0.02  Variation+0.03%  Variation57.90  56.26 - 58.39   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.02  Variation+0.03%  Variation57.90  56.26 - 58.39   
66 Mini-Diagramm   STX Seagate Technolog +1.12  Variation+2.66%  Variation42.17  41.64 - 43.60   
67 Mini-Diagramm   STX Seagate Technolog +1.12  Variation+2.66%  Variation42.17  41.64 - 43.60   
68 Mini-Diagramm   SHLD Sears Holdings Co -0.25  Variation-0.43%  Variation58.37  57.53 - 59.34   
69 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.192  Variation-0.23%  Variation84.34  83.34 - 84.36   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.192  Variation-0.23%  Variation84.34  83.34 - 84.36   
71 Mini-Diagramm   SPLS Staples, Inc. -0.125  Variation-0.82%  Variation15.17  14.85 - 15.15   
72 Mini-Diagramm   SPLS Staples, Inc. -0.125  Variation-0.82%  Variation15.17  14.85 - 15.15   
73 Mini-Diagramm   SPLS Staples, Inc. -0.125  Variation-0.82%  Variation15.17  14.85 - 15.15   
74 Mini-Diagramm   SBUX Starbucks Corpora -0.92  Variation-1.43%  Variation64.15  63.03 - 63.82   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.92  Variation-1.43%  Variation64.15  63.03 - 63.82   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.92  Variation-1.43%  Variation64.15  63.03 - 63.82   
77 Mini-Diagramm   SRCL Stericycle, Inc. +0.29  Variation+0.26%  Variation110.92  110.39 - 111.49   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.29  Variation+0.26%  Variation110.92  110.39 - 111.49   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.29  Variation+0.26%  Variation110.92  110.39 - 111.49   
80 Mini-Diagramm   SYMC Symantec Corporat -0.52  Variation-2.20%  Variation23.62  23.01 - 23.54   
81 Mini-Diagramm   SYMC Symantec Corporat -0.52  Variation-2.20%  Variation23.62  23.01 - 23.54   
82 Mini-Diagramm   SYMC Symantec Corporat -0.52  Variation-2.20%  Variation23.62  23.01 - 23.54   
83 Mini-Diagramm   TEVA Teva Pharmaceutic -0.10  Variation-0.25%  Variation39.35  38.80 - 39.32   
84 Mini-Diagramm   URBN Urban Outfitters, -0.42  Variation-0.98%  Variation42.81  42.16 - 42.70   
85 Mini-Diagramm   URBN Urban Outfitters, -0.42  Variation-0.98%  Variation42.81  42.16 - 42.70   
86 Mini-Diagramm   VRSN VeriSign, Inc. -0.03  Variation-0.06%  Variation47.77  47.08 - 47.835   
87 Mini-Diagramm   VRSN VeriSign, Inc. -0.03  Variation-0.06%  Variation47.77  47.08 - 47.835   
88 Mini-Diagramm   VRTX Vertex Pharmaceut -0.585  Variation-0.75%  Variation78.43  77.16 - 79.47   
89 Mini-Diagramm   VMED Virgin Media Inc. -0.59  Variation-1.17%  Variation50.45  49.845 - 50.41   
90 Mini-Diagramm   VMED Virgin Media Inc. -0.59  Variation-1.17%  Variation50.45  49.845 - 50.41   
91 Mini-Diagramm   VMED Virgin Media Inc. -0.59  Variation-1.17%  Variation50.45  49.845 - 50.41   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.05  Variation-0.17%  Variation29.33  28.88 - 29.40   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.05  Variation-0.17%  Variation29.33  28.88 - 29.40   
94 Mini-Diagramm   WCRX Warner Chilcott p -0.22  Variation-1.09%  Variation20.25  19.85 - 20.37   
95 Mini-Diagramm   WCRX Warner Chilcott p -0.22  Variation-1.09%  Variation20.25  19.85 - 20.37   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -3.01  Variation-2.13%  Variation141.64  137.358 - 140.00   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -3.01  Variation-2.13%  Variation141.64  137.358 - 140.00   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.43  Variation-1.09%  Variation39.51  38.91 - 39.36   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.43  Variation-1.09%  Variation39.51  38.91 - 39.36   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.535  Variation-2.02%  Variation26.54  25.70 - 26.27  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube