Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.205  Variation-0.88%  Variation23.19  22.91 - 23.3799   
2 Mini-Diagramm   AMGN Amgen Inc. +0.58  Variation+0.47%  Variation122.26  121.67 - 122.88   
3 Mini-Diagramm   APOL Apollo Education -0.48  Variation-1.64%  Variation29.27  28.71 - 29.14   
4 Mini-Diagramm   AAPL Apple Inc. +0.641  Variation+0.66%  Variation97.03  96.64 - 97.84   
5 Mini-Diagramm   AMAT Applied Materials -0.525  Variation-2.41%  Variation21.755  20.94 - 21.64   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.77  Variation-1.38%  Variation56.00  55.14 - 55.955   
7 Mini-Diagramm   ADP Automatic Data Pr +0.18  Variation+0.22%  Variation82.43  82.04 - 82.62   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.95  Variation-2.48%  Variation38.30  37.27 - 38.37   
10 Mini-Diagramm   CA CA Inc. -0.11  Variation-0.37%  Variation29.64  29.41 - 29.78   
11 Mini-Diagramm   CELG Celgene Corporati +0.97  Variation+1.13%  Variation86.19  85.8781 - 87.46   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.59  Variation-0.92%  Variation64.11  63.37 - 64.29   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.55  Variation+0.82%  Variation66.82  66.44 - 68.40   
14 Mini-Diagramm   CTSH Cognizant Technol +0.32  Variation+0.63%  Variation50.80  50.53 - 51.26   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.74  Variation-1.34%  Variation55.13  54.23 - 55.21   
16 Mini-Diagramm   COST Costco Wholesale -0.59  Variation-0.50%  Variation118.14  117.07 - 118.03   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.06  Variation-0.13%  Variation46.89  46.63 - 46.86   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.06  Variation-0.13%  Variation46.89  46.63 - 46.86   
19 Mini-Diagramm   DTV DIRECTV -0.05  Variation-0.06%  Variation86.35  86.15 - 86.70   
20 Mini-Diagramm   DISH DISH Network Corp -0.39  Variation-0.62%  Variation63.41  62.90 - 63.74   
21 Mini-Diagramm   ESRX Express Scripts H -0.17  Variation-0.26%  Variation66.52  65.47 - 66.38   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.75  Variation+1.18%  Variation63.30  62.84 - 64.42   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.23  Variation-0.68%  Variation33.62  33.16 - 33.50   
24 Mini-Diagramm   GILD Gilead Sciences, -0.70  Variation-0.77%  Variation90.54  88.70 - 90.78   
25 Mini-Diagramm   GOOG Google Inc. -4.33  Variation-0.73%  Variation593.35  587.03 - 591.86   
26 Mini-Diagramm   ILMN Illumina, Inc. -0.77  Variation-0.45%  Variation171.80  168.57 - 175.38   
27 Mini-Diagramm   INFY Infosys Limited A -0.57  Variation-1.02%  Variation55.77  55.05 - 55.68   
28 Mini-Diagramm   INTU Intuit Inc. +0.05  Variation+0.06%  Variation82.59  82.24 - 82.84   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.49  Variation-0.61%  Variation79.72  79.16 - 79.54   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.39  Variation-0.56%  Variation69.90  68.04 - 69.55   
42 Mini-Diagramm   LLTC Linear Technology -0.46  Variation-1.03%  Variation44.49  43.81 - 44.30   
43 Mini-Diagramm   LOGI Logitech Internat -0.20  Variation-1.31%  Variation15.28  14.93 - 15.15   
44 Mini-Diagramm   MXIM Maxim Integrated -3.56  Variation-10.81%  Variation32.94  27.95 - 29.53   
45 Mini-Diagramm   MCHP Microchip Technol -1.29  Variation-2.73%  Variation47.19  45.37 - 46.96   
46 Mini-Diagramm   MYL Mylan Inc. -0.16  Variation-0.31%  Variation51.90  51.10 - 51.88   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.01  Variation+0.03%  Variation38.12  37.97 - 38.18   
48 Mini-Diagramm   NWSA News Corporation -0.15  Variation-0.82%  Variation18.29  18.12 - 18.29   
49 Mini-Diagramm   NWSA News Corporation -0.15  Variation-0.82%  Variation18.29  18.12 - 18.29   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.0074  Variation+1.05%  Variation0.7026  0.6904 - 0.7766   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.32  Variation-1.77%  Variation18.11  17.76 - 18.09   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.03  Variation-0.02%  Variation151.77  151.17 - 152.49   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.14  Variation-0.35%  Variation40.47  40.27 - 40.64   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.51  Variation-0.78%  Variation65.55  64.75 - 65.31   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.51  Variation-0.78%  Variation65.55  64.75 - 65.31   
56 Mini-Diagramm   PDCO Patterson Compani -0.64  Variation-1.60%  Variation40.05  39.37 - 40.06   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.18  Variation-0.42%  Variation42.56  42.07 - 42.64   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.11  Variation+0.44%  Variation24.88  24.65 - 25.02   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.11  Variation+0.44%  Variation24.88  24.65 - 25.02   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.11  Variation+0.44%  Variation24.88  24.65 - 25.02   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.072  Variation-0.09%  Variation76.172  75.82 - 76.58   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.072  Variation-0.09%  Variation76.172  75.82 - 76.58   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.17  Variation-0.27%  Variation63.63  63.35 - 63.75   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.17  Variation-0.27%  Variation63.63  63.35 - 63.75   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.50  Variation-0.53%  Variation93.74  92.26 - 93.75   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.50  Variation-0.53%  Variation93.74  92.26 - 93.75   
67 Mini-Diagramm   STX Seagate Technolog -0.08  Variation-0.13%  Variation59.58  59.18 - 59.71   
68 Mini-Diagramm   STX Seagate Technolog -0.08  Variation-0.13%  Variation59.58  59.18 - 59.71   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.48  Variation-1.22%  Variation39.19  38.62 - 39.22   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.39  Variation+0.38%  Variation102.59  102.30 - 103.14   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.39  Variation+0.38%  Variation102.59  102.30 - 103.14   
72 Mini-Diagramm   SPLS Staples, Inc. -0.20  Variation-1.79%  Variation11.19  10.95 - 11.21   
73 Mini-Diagramm   SPLS Staples, Inc. -0.20  Variation-1.79%  Variation11.19  10.95 - 11.21   
74 Mini-Diagramm   SPLS Staples, Inc. -0.20  Variation-1.79%  Variation11.19  10.95 - 11.21   
75 Mini-Diagramm   SBUX Starbucks Corpora -1.71  Variation-2.13%  Variation80.45  78.00 - 79.32   
76 Mini-Diagramm   SBUX Starbucks Corpora -1.71  Variation-2.13%  Variation80.45  78.00 - 79.32   
77 Mini-Diagramm   SBUX Starbucks Corpora -1.71  Variation-2.13%  Variation80.45  78.00 - 79.32   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.48  Variation+0.41%  Variation117.77  117.77 - 119.2761   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.48  Variation+0.41%  Variation117.77  117.77 - 119.2761   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.48  Variation+0.41%  Variation117.77  117.77 - 119.2761   
81 Mini-Diagramm   SYMC Symantec Corporat -0.04  Variation-0.17%  Variation23.87  23.59 - 23.84   
82 Mini-Diagramm   SYMC Symantec Corporat -0.04  Variation-0.17%  Variation23.87  23.59 - 23.84   
83 Mini-Diagramm   SYMC Symantec Corporat -0.04  Variation-0.17%  Variation23.87  23.59 - 23.84   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.07  Variation+0.13%  Variation54.40  54.00 - 54.55   
85 Mini-Diagramm   PCLN The Priceline Gro -8.95  Variation-0.72%  Variation1236.73  1224.28 - 1239.35   
86 Mini-Diagramm   PCLN The Priceline Gro -8.95  Variation-0.72%  Variation1236.73  1224.28 - 1239.35   
87 Mini-Diagramm   URBN Urban Outfitters, -0.38  Variation-1.09%  Variation34.91  34.515 - 34.92   
88 Mini-Diagramm   URBN Urban Outfitters, -0.38  Variation-1.09%  Variation34.91  34.515 - 34.92   
89 Mini-Diagramm   VRSN VeriSign, Inc. +5.76  Variation+11.56%  Variation49.83  51.76 - 56.33   
90 Mini-Diagramm   VRSN VeriSign, Inc. +5.76  Variation+11.56%  Variation49.83  51.76 - 56.33   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.02  Variation-0.02%  Variation95.77  94.67 - 96.81   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.65  Variation+1.94%  Variation33.51  34.08 - 34.46   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.65  Variation+1.94%  Variation33.51  34.08 - 34.46   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.56  Variation-0.27%  Variation205.03  203.01 - 206.1499   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.56  Variation-0.27%  Variation205.03  203.01 - 206.1499   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.11  Variation+0.27%  Variation41.35  40.70 - 41.91   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.11  Variation+0.27%  Variation41.35  40.70 - 41.91   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.05  Variation-0.14%  Variation36.17  35.75 - 36.33  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style