Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   RIMM ** SEE +0.000  Variation+0.000%  Variation13.025  N/A  
2 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
3 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
4 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
5 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.165  Variation+0.727%  Variation22.710  22.760 - 23.045  
6 Mini-Diagramm   AMGN Amgen Inc. -1.84  Variation-1.15%  Variation159.44  156.85 - 160.39  
7 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.04  Variation-0.24%  Variation16.74  16.59 - 16.92  
8 Mini-Diagramm   AAPL Apple Inc. -2.01  Variation-1.60%  Variation125.80  123.36 - 126.75  
9 Mini-Diagramm   AMAT Applied Materials, Inc. -0.06  Variation-0.31%  Variation19.36  19.20 - 19.56  
10 Mini-Diagramm   LIFE ATYR PHARMA INC +0  Variation+0%  VariationN/A  N/A  
11 Mini-Diagramm   ADSK Autodesk, Inc. -0.635  Variation-1.119%  Variation56.740  56.040 - 57.370  
12 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.40  Variation-0.47%  Variation85.61  85.02 - 86.17  
13 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
14 Mini-Diagramm   BRCM Broadcom Corporation +0.2401  Variation+0.5347%  Variation44.9000  44.9200 - 45.2250  
15 Mini-Diagramm   CA CA Inc. -0.01  Variation-0.02%  Variation31.41  31.17 - 31.62  
16 Mini-Diagramm   CELG Celgene Corporation -0.14  Variation-0.13%  Variation107.54  106.45 - 108.99  
17 Mini-Diagramm   CTAS Cintas Corporation -0.61  Variation-0.75%  Variation81.00  80.33 - 81.13  
18 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.35  Variation-0.53%  Variation66.27  65.55 - 66.96  
19 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.65  Variation-1.07%  Variation61.00  60.06 - 61.54  
20 Mini-Diagramm   CMCSA Comcast Corporation -0.44  Variation-0.76%  Variation57.98  57.43 - 58.30  
21 Mini-Diagramm   COST Costco Wholesale Corporation +0.15  Variation+0.10%  Variation144.50  144.20 - 145.84  
22 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.29  Variation-2.47%  Variation52.13  50.49 - 52.50  
23 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.29  Variation-2.47%  Variation52.13  50.49 - 52.50  
24 Mini-Diagramm   DTV DIRECTV -0.55  Variation-0.62%  Variation88.88  88.32 - 89.05  
25 Mini-Diagramm   DISH DISH Network Corporation -0.58  Variation-0.87%  Variation67.12  66.40 - 67.36  
26 Mini-Diagramm   ESRX Express Scripts Holding Company -0.63  Variation-0.74%  Variation84.61  83.65 - 85.23  
27 Mini-Diagramm   FSLR First Solar, Inc. -1.155  Variation-2.033%  Variation56.810  55.520 - 57.220  
28 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
29 Mini-Diagramm   GILD Gilead Sciences, Inc. -0.68  Variation-0.66%  Variation102.99  102.19 - 103.83  
30 Mini-Diagramm   GOOG Google Inc. -6.70  Variation-1.26%  Variation530.80  522.60 - 532.38  
31 Mini-Diagramm   ILMN Illumina, Inc. +0.09  Variation+0.05%  Variation187.04  186.01 - 189.00  
32 Mini-Diagramm   INFY Infosys Limited American Deposi -0.56  Variation-1.79%  Variation31.22  30.51 - 30.92  
33 Mini-Diagramm   INTU Intuit Inc. -0.65  Variation-0.65%  Variation100.01  99.12 - 100.43  
34 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.015  Variation+0.017%  Variation87.110  86.690 - 87.750  
35 Mini-Diagramm   LRCX Lam Research Corporation -0.7704  Variation-1.0190%  Variation75.6000  74.6900 - 76.4850  
36 Mini-Diagramm   LLTC Linear Technology Corporation -0.19  Variation-0.42%  Variation45.71  45.29 - 46.00  
37 Mini-Diagramm   LOGI Logitech International S.A. +0.21  Variation+1.39%  Variation15.12  15.11 - 15.47  
38 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.105  Variation-0.325%  Variation32.280  31.970 - 32.550  
39 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.67  Variation-1.41%  Variation47.54  46.80 - 47.91  
40 Mini-Diagramm   MYL Mylan Inc. -2.035  Variation-2.792%  Variation72.890  70.590 - 73.850  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. -0.415  Variation-1.156%  Variation35.910  35.430 - 36.030  
48 Mini-Diagramm   NWSA News Corporation -1.095  Variation-6.835%  Variation16.020  14.820 - 15.330  
49 Mini-Diagramm   NWSA News Corporation -1.095  Variation-6.835%  Variation16.020  14.820 - 15.330  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation -0.115  Variation-0.522%  Variation22.030  21.810 - 22.360  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -1.695  Variation-0.772%  Variation219.520  216.410 - 220.600  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.62  Variation-1.41%  Variation43.92  43.28 - 44.24  
54 Mini-Diagramm   PCAR PACCAR Inc. -0.41  Variation-0.63%  Variation65.13  64.59 - 65.46  
55 Mini-Diagramm   PCAR PACCAR Inc. -0.41  Variation-0.63%  Variation65.13  64.59 - 65.46  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.24  Variation-0.52%  Variation45.90  45.49 - 46.32  
57 Mini-Diagramm   PAYX Paychex, Inc. -0.073  Variation-0.149%  Variation49.090  48.620 - 49.320  
58 Mini-Diagramm   QGEN Qiagen N.V. +0.34  Variation+1.43%  Variation23.75  23.90 - 24.36  
59 Mini-Diagramm   QGEN Qiagen N.V. +0.34  Variation+1.43%  Variation23.75  23.90 - 24.36  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.34  Variation+1.43%  Variation23.75  23.90 - 24.36  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.56  Variation-0.82%  Variation68.37  67.71 - 68.85  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.56  Variation-0.82%  Variation68.37  67.71 - 68.85  
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.44  Variation+0.44%  Variation100.54  100.12 - 101.37  
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.44  Variation+0.44%  Variation100.54  100.12 - 101.37  
65 Mini-Diagramm   SNDK SanDisk Corporation -0.4453  Variation-0.6649%  Variation66.9700  66.2100 - 67.3480  
66 Mini-Diagramm   SNDK SanDisk Corporation -0.4453  Variation-0.6649%  Variation66.9700  66.2100 - 67.3480  
67 Mini-Diagramm   STX Seagate Technology. -1.61  Variation-2.79%  Variation57.70  56.02 - 57.95  
68 Mini-Diagramm   STX Seagate Technology. -1.61  Variation-2.79%  Variation57.70  56.02 - 57.95  
69 Mini-Diagramm   SHLD Sears Holdings Corporation -0.12  Variation-0.29%  Variation41.35  40.85 - 41.70  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.14  Variation+0.10%  Variation138.72  138.77 - 138.90  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.14  Variation+0.10%  Variation138.72  138.77 - 138.90  
72 Mini-Diagramm   SPLS Staples, Inc. -0.175  Variation-1.056%  Variation16.570  16.330 - 16.650  
73 Mini-Diagramm   SPLS Staples, Inc. -0.175  Variation-1.056%  Variation16.570  16.330 - 16.650  
74 Mini-Diagramm   SPLS Staples, Inc. -0.175  Variation-1.056%  Variation16.570  16.330 - 16.650  
75 Mini-Diagramm   SBUX Starbucks Corporation -0.67  Variation-1.37%  Variation49.40  48.65 - 49.70  
76 Mini-Diagramm   SBUX Starbucks Corporation -0.67  Variation-1.37%  Variation49.40  48.65 - 49.70  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.67  Variation-1.37%  Variation49.40  48.65 - 49.70  
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.30  Variation-0.23%  Variation132.76  132.18 - 133.35  
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.30  Variation-0.23%  Variation132.76  132.18 - 133.35  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.30  Variation-0.23%  Variation132.76  132.18 - 133.35  
81 Mini-Diagramm   SYMC Symantec Corporation -0.06  Variation-0.22%  Variation24.90  24.66 - 25.05  
82 Mini-Diagramm   SYMC Symantec Corporation -0.06  Variation-0.22%  Variation24.90  24.66 - 25.05  
83 Mini-Diagramm   SYMC Symantec Corporation -0.06  Variation-0.22%  Variation24.90  24.66 - 25.05  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -1.145  Variation-1.863%  Variation61.460  60.130 - 62.240  
85 Mini-Diagramm   PCLN The Priceline Group Inc. +5.78  Variation+0.46%  Variation1263.32  1263.19 - 1279.85  
86 Mini-Diagramm   PCLN The Priceline Group Inc. +5.78  Variation+0.46%  Variation1263.32  1263.19 - 1279.85  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.13  Variation+0.32%  Variation40.40  39.91 - 40.70  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.13  Variation+0.32%  Variation40.40  39.91 - 40.70  
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.61  Variation+0.97%  Variation62.85  62.72 - 63.71  
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.61  Variation+0.97%  Variation62.85  62.72 - 63.71  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -0.38  Variation-0.31%  Variation122.15  121.70 - 125.16  
92 Mini-Diagramm   VOD Vodafone Group Plc +0.45  Variation+1.29%  Variation34.75  35.08 - 35.45  
93 Mini-Diagramm   VOD Vodafone Group Plc +0.45  Variation+1.29%  Variation34.75  35.08 - 35.45  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -2.1165  Variation-1.8177%  Variation116.4400  114.2700 - 116.8200  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -2.1165  Variation-1.8177%  Variation116.4400  114.2700 - 116.8200  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.630  Variation-1.447%  Variation43.545  42.860 - 43.980  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.630  Variation-1.447%  Variation43.545  42.860 - 43.980  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.27  Variation+0.65%  Variation41.30  41.21 - 41.73  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style