Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.43  Variation+1.78%  Variation24.21  24.32 - 24.96  
2 Mini-Diagramm   AMGN Amgen Inc. +0.92  Variation+0.60%  Variation153.52  154.18 - 155.75  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.325  Variation-2.523%  Variation12.880  12.515 - 13.000  
4 Mini-Diagramm   AAPL Apple Inc. +1.060  Variation+0.845%  Variation125.425  126.310 - 126.940  
5 Mini-Diagramm   AMAT Applied Materials, Inc. +0.32  Variation+1.66%  Variation19.22  19.34 - 19.66  
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.29  Variation+0.59%  Variation50.08  50.10 - 50.73  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.20  Variation+0.25%  Variation80.23  79.51 - 81.19  
8 Mini-Diagramm   BRCM Broadcom Corporation +0.61  Variation+1.18%  Variation51.49  51.90 - 52.45  
9 Mini-Diagramm   CA CA Inc. +0.16  Variation+0.55%  Variation29.29  29.36 - 29.61  
10 Mini-Diagramm   CELG Celgene Corporation +1.443  Variation+1.247%  Variation115.735  116.710 - 117.940  
11 Mini-Diagramm   CTAS Cintas Corporation +0.57  Variation+0.67%  Variation84.59  84.96 - 85.31  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.075  Variation-0.107%  Variation70.160  70.005 - 70.980  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.8301  Variation+1.3588%  Variation61.0900  61.6900 - 62.3300  
14 Mini-Diagramm   CMCSA Comcast Corporation +1.17  Variation+1.95%  Variation60.14  60.38 - 61.38  
15 Mini-Diagramm   COST Costco Wholesale Corporation +0.61  Variation+0.45%  Variation135.06  135.54 - 136.27  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.14  Variation+0.27%  Variation51.55  51.57 - 51.96  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.14  Variation+0.27%  Variation51.55  51.57 - 51.96  
18 Mini-Diagramm   DTV DIRECTV +0.86  Variation+0.93%  Variation92.79  93.48 - 93.90  
19 Mini-Diagramm   DISH DISH Network Corporation +0.70  Variation+1.03%  Variation67.71  67.81 - 68.64  
20 Mini-Diagramm   ESRX Express Scripts Holding Company +0.705  Variation+0.793%  Variation88.940  89.380 - 90.140  
21 Mini-Diagramm   FSLR First Solar, Inc. -0.43  Variation-0.92%  Variation46.98  46.48 - 47.75  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. -0.37  Variation-0.32%  Variation117.08  116.56 - 118.60  
23 Mini-Diagramm   GOOG Google Inc. +1.59  Variation+0.31%  Variation520.51  520.35 - 525.69  
24 Mini-Diagramm   ILMN Illumina, Inc. +3.21  Variation+1.47%  Variation218.36  219.92 - 223.38  
25 Mini-Diagramm   INFY Infosys Limited American Deposi -0.085  Variation-0.536%  Variation15.850  15.750 - 16.020  
26 Mini-Diagramm   INTU Intuit Inc. +0.95  Variation+0.94%  Variation100.77  100.78 - 102.38  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +1.146  Variation+1.396%  Variation82.090  82.260 - 83.550  
28 Mini-Diagramm   LRCX Lam Research Corporation +1.53  Variation+1.88%  Variation81.35  82.69 - 84.13  
29 Mini-Diagramm   LLTC Linear Technology Corporation +0.05  Variation+0.11%  Variation44.23  44.20 - 44.63  
30 Mini-Diagramm   LOGI Logitech International S.A. +0.28  Variation+1.91%  Variation14.66  14.82 - 15.04  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.05  Variation-0.13%  Variation34.58  34.50 - 34.90  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.29  Variation-0.62%  Variation47.42  47.07 - 47.96  
33 Mini-Diagramm   MYL Mylan Inc. +0.12  Variation+0.18%  Variation67.86  67.92 - 68.56  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A +0  Variation+0%  VariationN/A  N/A  
43 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A -0.19  Variation-1.03%  Variation18.52  18.05 - 18.79  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. +0.08  Variation+0.25%  Variation31.56  31.54 - 32.28  
51 Mini-Diagramm   NWSA News Corporation +0.09  Variation+0.62%  Variation14.59  14.65 - 14.81  
52 Mini-Diagramm   NWSA News Corporation +0.09  Variation+0.62%  Variation14.59  14.65 - 14.81  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.395  Variation+1.964%  Variation20.110  20.490 - 20.900  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +4.235  Variation+1.874%  Variation225.980  227.770 - 230.310  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.11  Variation-0.27%  Variation40.30  40.13 - 40.70  
56 Mini-Diagramm   PCAR PACCAR Inc. +0.51  Variation+0.80%  Variation63.81  63.98 - 64.50  
57 Mini-Diagramm   PCAR PACCAR Inc. +0.51  Variation+0.80%  Variation63.81  63.98 - 64.50  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.81  Variation+1.66%  Variation48.65  48.91 - 50.94  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.07  Variation+0.15%  Variation46.88  44.38 - 47.83  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.32  Variation+1.29%  Variation24.79  25.08 - 25.24  
61 Mini-Diagramm   QGEN Qiagen N.V. +0.32  Variation+1.29%  Variation24.79  25.08 - 25.24  
62 Mini-Diagramm   QGEN Qiagen N.V. +0.32  Variation+1.29%  Variation24.79  25.08 - 25.24  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.275  Variation+0.439%  Variation62.630  62.770 - 63.280  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.275  Variation+0.439%  Variation62.630  62.770 - 63.280  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.63  Variation+1.30%  Variation48.61  48.82 - 49.32  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.63  Variation+1.30%  Variation48.61  48.82 - 49.32  
67 Mini-Diagramm   SNDK SanDisk Corporation -0.81  Variation-1.39%  Variation58.22  57.28 - 58.72  
68 Mini-Diagramm   SNDK SanDisk Corporation -0.81  Variation-1.39%  Variation58.22  57.28 - 58.72  
69 Mini-Diagramm   STX Seagate Technology. -0.16  Variation-0.34%  Variation47.50  47.22 - 48.11  
70 Mini-Diagramm   STX Seagate Technology. -0.16  Variation-0.34%  Variation47.50  47.22 - 48.11  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.55  Variation-2.06%  Variation26.70  26.04 - 26.96  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.12  Variation+0.09%  Variation139.35  139.35 - 139.50  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.12  Variation+0.09%  Variation139.35  139.35 - 139.50  
74 Mini-Diagramm   SPLS Staples, Inc. +0.13  Variation+0.85%  Variation15.31  15.34 - 15.61  
75 Mini-Diagramm   SPLS Staples, Inc. +0.13  Variation+0.85%  Variation15.31  15.34 - 15.61  
76 Mini-Diagramm   SPLS Staples, Inc. +0.13  Variation+0.85%  Variation15.31  15.34 - 15.61  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.24  Variation+0.46%  Variation53.62  53.73 - 54.21  
78 Mini-Diagramm   SBUX Starbucks Corporation +0.24  Variation+0.46%  Variation53.62  53.73 - 54.21  
79 Mini-Diagramm   SBUX Starbucks Corporation +0.24  Variation+0.46%  Variation53.62  53.73 - 54.21  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.50  Variation+0.37%  Variation133.91  134.27 - 135.00  
81 Mini-Diagramm   SRCL Stericycle, Inc. +0.50  Variation+0.37%  Variation133.91  134.27 - 135.00  
82 Mini-Diagramm   SRCL Stericycle, Inc. +0.50  Variation+0.37%  Variation133.91  134.27 - 135.00  
83 Mini-Diagramm   SYMC Symantec Corporation -0.005  Variation-0.022%  Variation23.250  23.195 - 24.210  
84 Mini-Diagramm   SYMC Symantec Corporation -0.005  Variation-0.022%  Variation23.250  23.195 - 24.210  
85 Mini-Diagramm   SYMC Symantec Corporation -0.005  Variation-0.022%  Variation23.250  23.195 - 24.210  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +1.26  Variation+2.13%  Variation59.10  59.40 - 60.71  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +6.63  Variation+0.58%  Variation1151.37  1157.00 - 1174.67  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +6.63  Variation+0.58%  Variation1151.37  1157.00 - 1174.67  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.155  Variation+0.443%  Variation35.000  35.000 - 35.230  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.155  Variation+0.443%  Variation35.000  35.000 - 35.230  
91 Mini-Diagramm   VRSN VeriSign, Inc. +1.31  Variation+2.12%  Variation61.72  62.29 - 63.10  
92 Mini-Diagramm   VRSN VeriSign, Inc. +1.31  Variation+2.12%  Variation61.72  62.29 - 63.10  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +1.58  Variation+1.28%  Variation123.48  124.10 - 126.12  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.08  Variation+0.22%  Variation36.45  36.49 - 36.79  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.08  Variation+0.22%  Variation36.45  36.49 - 36.79  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +5.35  Variation+5.42%  Variation98.67  102.45 - 107.27  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +5.35  Variation+5.42%  Variation98.67  102.45 - 107.27  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.40  Variation+0.91%  Variation44.16  44.43 - 44.91  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.40  Variation+0.91%  Variation44.16  44.43 - 44.91  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.23  Variation+0.59%  Variation39.29  39.31 - 39.78  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style