Indizes USA
Nasdaq 100 Einzelaktien

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.365  Variation+2.40%  Variation15.18  15.09 - 15.63   
2 Mini-Diagramm   AMGN Amgen Inc. +2.43  Variation+2.38%  Variation102.18  102.45 - 104.68   
3 Mini-Diagramm   APOL Apollo Group, Inc +0.11  Variation+0.51%  Variation21.40  21.29 - 21.75   
4 Mini-Diagramm   AAPL Apple Inc. -1.77  Variation-0.40%  Variation442.93  434.20 - 445.48   
5 Mini-Diagramm   AMAT Applied Materials -0.08  Variation-0.54%  Variation14.81  14.66 - 14.91   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.59  Variation+1.60%  Variation36.99  36.871 - 37.63   
7 Mini-Diagramm   ADP Automatic Data Pr +0.06  Variation+0.08%  Variation71.05  70.81 - 71.428   
8 Mini-Diagramm   BMC BMC Software, Inc -0.04  Variation-0.09%  Variation45.34  45.28 - 45.40   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.03  Variation+0.08%  Variation37.40  37.265 - 37.59   
10 Mini-Diagramm   CA CA Inc. +0.185  Variation+0.67%  Variation27.46  27.38 - 27.78   
11 Mini-Diagramm   CELG Celgene Corporati +0.63  Variation+0.51%  Variation123.12  122.4101 - 124.37   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.08  Variation+0.17%  Variation45.90  45.78 - 46.12   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.34  Variation+0.51%  Variation66.19  65.63 - 66.88   
14 Mini-Diagramm   CTSH Cognizant Technol +0.105  Variation+0.16%  Variation64.53  64.07 - 64.89   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.865  Variation+2.08%  Variation41.52  41.535 - 42.41   
16 Mini-Diagramm   COST Costco Wholesale +1.70  Variation+1.52%  Variation112.02  112.21 - 113.96   
17 Mini-Diagramm   DELL Dell Inc. -0.025  Variation-0.19%  Variation13.41  13.38 - 13.43   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.1299  Variation+0.31%  Variation42.18  42.03 - 42.38   
19 Mini-Diagramm   XRAY DENTSPLY Internat +0.1299  Variation+0.31%  Variation42.18  42.03 - 42.38   
20 Mini-Diagramm   DTV DIRECTV +0.745  Variation+1.16%  Variation64.44  64.315 - 65.265   
21 Mini-Diagramm   DISH DISH Network Corp +1.25  Variation+3.23%  Variation38.70  38.86 - 39.96   
22 Mini-Diagramm   ESRX Express Scripts H +0.055  Variation+0.09%  Variation61.33  61.16 - 61.6999   
23 Mini-Diagramm   FSLR First Solar, Inc. +1.18  Variation+2.15%  Variation54.89  53.87 - 59.00   
24 Mini-Diagramm   FWLT Foster Wheeler AG -0.18  Variation-0.76%  Variation23.53  23.28 - 23.84   
25 Mini-Diagramm   GILD Gilead Sciences, +0.95  Variation+1.70%  Variation55.74  55.76 - 56.85   
26 Mini-Diagramm   GOOG Google Inc. -1.191  Variation-0.13%  Variation908.53  897.61 - 911.66   
27 Mini-Diagramm   ILMN Illumina, Inc. -0.08  Variation-0.11%  Variation73.08  72.6012 - 74.509   
28 Mini-Diagramm   INFY Infosys Limited A +0.45  Variation+1.04%  Variation43.12  43.23 - 43.97   
29 Mini-Diagramm   INTU Intuit Inc. -1.67  Variation-2.80%  Variation59.64  57.85 - 60.00   
30 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.73  Variation+0.97%  Variation75.37  75.35 - 76.60   
31 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   LRCX Lam Research Corp +0.085  Variation+0.18%  Variation47.94  47.73 - 48.12   
38 Mini-Diagramm   LIFE Life Technologies +0.05  Variation+0.07%  Variation73.57  73.52 - 73.69   
39 Mini-Diagramm   LLTC Linear Technology -0.0299  Variation-0.08%  Variation37.71  37.61 - 37.84   
40 Mini-Diagramm   LOGI Logitech Internat -0.025  Variation-0.37%  Variation6.68  6.62 - 6.70   
41 Mini-Diagramm   MXIM Maxim Integrated -0.09  Variation-0.29%  Variation30.92  30.615 - 31.105   
42 Mini-Diagramm   MCHP Microchip Technol -0.05  Variation-0.14%  Variation36.68  36.575 - 37.01   
43 Mini-Diagramm   MYL Mylan Inc. -0.06  Variation-0.19%  Variation31.28  30.95 - 31.38   
44 Mini-Diagramm   NTAP NetApp, Inc. -0.43  Variation-1.16%  Variation37.19  36.22 - 37.1699   
45 Mini-Diagramm   NWSA News Corporation +0.25  Variation+0.76%  Variation33.05  32.79 - 33.32   
46 Mini-Diagramm   NWSA News Corporation +0.25  Variation+0.76%  Variation33.05  32.79 - 33.32   
47 Mini-Diagramm   NIHD NII Holdings, Inc -0.17  Variation-1.97%  Variation8.64  8.445 - 8.90   
48 Mini-Diagramm   NVDA NVIDIA Corporatio +0.195  Variation+1.32%  Variation14.765  14.675 - 14.98   
49 Mini-Diagramm   ORLY O'Reilly Automoti +1.59  Variation+1.43%  Variation110.91  110.77 - 112.90   
50 Mini-Diagramm   ORCL Oracle Corporatio +0.33  Variation+0.95%  Variation34.90  34.90 - 35.32   
51 Mini-Diagramm   PCAR PACCAR Inc. +0.17  Variation+0.31%  Variation54.56  54.255 - 54.86   
52 Mini-Diagramm   PCAR PACCAR Inc. +0.17  Variation+0.31%  Variation54.56  54.255 - 54.86   
53 Mini-Diagramm   PDCO Patterson Compani +0.43  Variation+1.11%  Variation38.79  38.75 - 39.22   
54 Mini-Diagramm   PAYX Paychex, Inc. +0.06  Variation+0.16%  Variation38.18  38.06 - 38.345   
55 Mini-Diagramm   PCLN priceline.com Inc -11.99  Variation-1.42%  Variation842.50  828.78 - 847.3299   
56 Mini-Diagramm   PCLN priceline.com Inc -11.99  Variation-1.42%  Variation842.50  828.78 - 847.3299   
57 Mini-Diagramm   QGEN Qiagen N.V. +0.04  Variation+0.22%  Variation18.51  18.53 - 18.72   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.04  Variation+0.22%  Variation18.51  18.53 - 18.72   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.04  Variation+0.22%  Variation18.51  18.53 - 18.72   
60 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.20  Variation-0.30%  Variation66.10  65.60 - 66.21   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.20  Variation-0.30%  Variation66.10  65.60 - 66.21   
62 Mini-Diagramm   ROST Ross Stores, Inc. +1.17  Variation+1.80%  Variation65.12  64.9401 - 66.34   
63 Mini-Diagramm   ROST Ross Stores, Inc. +1.17  Variation+1.80%  Variation65.12  64.9401 - 66.34   
64 Mini-Diagramm   SNDK SanDisk Corporati -0.22  Variation-0.38%  Variation58.47  57.27 - 58.93   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.22  Variation-0.38%  Variation58.47  57.27 - 58.93   
66 Mini-Diagramm   STX Seagate Technolog +0.48  Variation+1.17%  Variation41.04  40.78 - 41.52   
67 Mini-Diagramm   STX Seagate Technolog +0.48  Variation+1.17%  Variation41.04  40.78 - 41.52   
68 Mini-Diagramm   SHLD Sears Holdings Co +2.29  Variation+3.95%  Variation57.98  57.95 - 60.30   
69 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.37  Variation+0.44%  Variation84.11  83.83 - 84.66   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.37  Variation+0.44%  Variation84.11  83.83 - 84.66   
71 Mini-Diagramm   SPLS Staples, Inc. +0.085  Variation+0.58%  Variation14.67  14.66 - 14.93   
72 Mini-Diagramm   SPLS Staples, Inc. +0.085  Variation+0.58%  Variation14.67  14.66 - 14.93   
73 Mini-Diagramm   SPLS Staples, Inc. +0.085  Variation+0.58%  Variation14.67  14.66 - 14.93   
74 Mini-Diagramm   SBUX Starbucks Corpora +0.48  Variation+0.75%  Variation63.83  63.88 - 64.46   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.48  Variation+0.75%  Variation63.83  63.88 - 64.46   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.48  Variation+0.75%  Variation63.83  63.88 - 64.46   
77 Mini-Diagramm   SRCL Stericycle, Inc. +0.51  Variation+0.46%  Variation111.41  111.17 - 112.31   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.51  Variation+0.46%  Variation111.41  111.17 - 112.31   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.51  Variation+0.46%  Variation111.41  111.17 - 112.31   
80 Mini-Diagramm   SYMC Symantec Corporat -0.085  Variation-0.35%  Variation24.15  24.04 - 24.39   
81 Mini-Diagramm   SYMC Symantec Corporat -0.085  Variation-0.35%  Variation24.15  24.04 - 24.39   
82 Mini-Diagramm   SYMC Symantec Corporat -0.085  Variation-0.35%  Variation24.15  24.04 - 24.39   
83 Mini-Diagramm   TEVA Teva Pharmaceutic +0.06  Variation+0.15%  Variation40.19  39.78 - 40.28   
84 Mini-Diagramm   URBN Urban Outfitters, -1.01  Variation-2.27%  Variation44.49  43.27 - 44.35   
85 Mini-Diagramm   URBN Urban Outfitters, -1.01  Variation-2.27%  Variation44.49  43.27 - 44.35   
86 Mini-Diagramm   VRSN VeriSign, Inc. +0.16  Variation+0.33%  Variation48.44  48.37 - 48.89   
87 Mini-Diagramm   VRSN VeriSign, Inc. +0.16  Variation+0.33%  Variation48.44  48.37 - 48.89   
88 Mini-Diagramm   VRTX Vertex Pharmaceut +2.20  Variation+2.84%  Variation77.38  77.49 - 79.87   
89 Mini-Diagramm   VMED Virgin Media Inc. +0.40  Variation+0.80%  Variation50.21  50.21 - 50.64   
90 Mini-Diagramm   VMED Virgin Media Inc. +0.40  Variation+0.80%  Variation50.21  50.21 - 50.64   
91 Mini-Diagramm   VMED Virgin Media Inc. +0.40  Variation+0.80%  Variation50.21  50.21 - 50.64   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.04  Variation+0.13%  Variation30.10  30.09 - 30.44   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.04  Variation+0.13%  Variation30.10  30.09 - 30.44   
94 Mini-Diagramm   WCRX Warner Chilcott p +0.69  Variation+3.52%  Variation19.60  19.63 - 20.64   
95 Mini-Diagramm   WCRX Warner Chilcott p +0.69  Variation+3.52%  Variation19.60  19.63 - 20.64   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.34  Variation-0.24%  Variation143.11  141.49 - 144.17   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.34  Variation-0.24%  Variation143.11  141.49 - 144.17   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.50  Variation+1.28%  Variation38.95  38.99 - 39.46   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.50  Variation+1.28%  Variation38.95  38.99 - 39.46   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.45  Variation+1.69%  Variation26.58  26.72 - 27.13  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube