Nasdaq 100 Einzelaktien

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.

Anzahl anzeigen
#	Wertpapier		Unternehmen	Kursänderung	Änderung in %	letzter Schlusskurs	Tageshoch/-tief
1		ATVI	Activision Blizza	0.00	0.00%	14.23	N/A - N/A
2		AMGN	Amgen Inc.	0.00	0.00%	99.18	N/A - N/A
3		APOL	Apollo Group, Inc	0.00	0.00%	19.88	N/A - N/A
4		AAPL	Apple Inc.	0.00	0.00%	423.00	N/A - N/A
5		AMAT	Applied Materials	0.00	0.00%	15.70	N/A - N/A
6		ADSK	Autodesk, Inc.	0.00	0.00%	35.505	N/A - N/A
7		ADP	Automatic Data Pr	0.00	0.00%	69.04	N/A - N/A
8		BMC	BMC Software, Inc	0.00	0.00%	45.12	N/A - N/A
9		BRCM	Broadcom Corporat	0.00	0.00%	34.16	N/A - N/A
10		CA	CA Inc.	0.00	0.00%	28.21	N/A - N/A
11		CELG	Celgene Corporati	0.00	0.00%	116.89	N/A - N/A
12		CTAS	Cintas Corporatio	0.00	0.00%	45.64	N/A - N/A
13		CTXS	Citrix Systems, I	0.00	0.00%	61.25	N/A - N/A
14		CTSH	Cognizant Technol	0.00	0.00%	63.54	N/A - N/A
15		CMCSA	Comcast Corporati	0.00	0.00%	40.21	N/A - N/A
16		COST	Costco Wholesale	0.00	0.00%	110.19	N/A - N/A
17		DELL	Dell Inc.	0.00	0.00%	13.41	N/A - N/A
18		XRAY	DENTSPLY Internat	0.00	0.00%	41.12	N/A - N/A
19		XRAY	DENTSPLY Internat	0.00	0.00%	41.12	N/A - N/A
20		DTV	DIRECTV	0.00	0.00%	62.08	N/A - N/A
21		DISH	DISH Network Corp	0.00	0.00%	39.27	N/A - N/A
22		ESRX	Express Scripts H	0.00	0.00%	62.35	N/A - N/A
23		FSLR	First Solar, Inc.	0.00	0.00%	44.54	N/A - N/A
24		FWLT	Foster Wheeler AG	0.00	0.00%	24.50	N/A - N/A
25		GILD	Gilead Sciences,	0.00	0.00%	50.60	N/A - N/A
26		GOOG	Google Inc.	0.00	0.00%	900.68	N/A - N/A
27		ILMN	Illumina, Inc.	0.00	0.00%	70.40	N/A - N/A
28		INFY	Infosys Limited A	0.00	0.00%	40.94	N/A - N/A
29		INTU	Intuit Inc.	0.00	0.00%	58.44	N/A - N/A
30		JBHT	J.B. Hunt Transpo	0.00	0.00%	72.52	N/A - N/A
31		VMED	Keine Daten	N/A	N/A	N/A	N/A - N/A
32		MICC	Keine Daten	N/A	N/A	N/A	N/A - N/A
33		RIMM	Keine Daten	N/A	N/A	N/A	N/A - N/A
34		VMED	Keine Daten	N/A	N/A	N/A	N/A - N/A
35		ERTS	Keine Daten	N/A	N/A	N/A	N/A - N/A
36		JOYG	Keine Daten	N/A	N/A	N/A	N/A - N/A
37		CEPH	Keine Daten	N/A	N/A	N/A	N/A - N/A
38		VMED	Keine Daten	N/A	N/A	N/A	N/A - N/A
39		GENZ	Keine Daten	N/A	N/A	N/A	N/A - N/A
40		LRCX	Lam Research Corp	0.00	0.00%	47.11	N/A - N/A
41		LIFE	Life Technologies	0.00	0.00%	74.21	N/A - N/A
42		LLTC	Linear Technology	0.00	0.00%	36.81	N/A - N/A
43		LOGI	Logitech Internat	0.00	0.00%	6.85	N/A - N/A
44		MXIM	Maxim Integrated	0.00	0.00%	28.27	N/A - N/A
45		MCHP	Microchip Technol	0.00	0.00%	37.41	N/A - N/A
46		MYL	Mylan Inc.	0.00	0.00%	31.27	N/A - N/A
47		NTAP	NetApp, Inc.	0.00	0.00%	38.98	N/A - N/A
48		NWSA	News Corporation	0.00	0.00%	32.23	N/A - N/A
49		NWSA	News Corporation	0.00	0.00%	32.23	N/A - N/A
50		NIHD	NII Holdings, Inc	0.00	0.00%	6.58	N/A - N/A
51		NVDA	NVIDIA Corporatio	0.00	0.00%	14.84	N/A - N/A
52		ORLY	O'Reilly Automoti	0.00	0.00%	113.01	N/A - N/A
53		ORCL	Oracle Corporatio	0.00	0.00%	34.09	N/A - N/A
54		PCAR	PACCAR Inc.	0.00	0.00%	53.82	N/A - N/A
55		PCAR	PACCAR Inc.	0.00	0.00%	53.82	N/A - N/A
56		PDCO	Patterson Compani	0.00	0.00%	38.31	N/A - N/A
57		PAYX	Paychex, Inc.	0.00	0.00%	37.36	N/A - N/A
58		PCLN	priceline.com Inc	0.00	0.00%	828.55	N/A - N/A
59		PCLN	priceline.com Inc	0.00	0.00%	828.55	N/A - N/A
60		QGEN	Qiagen N.V.	0.00	0.00%	19.50	N/A - N/A
61		QGEN	Qiagen N.V.	0.00	0.00%	19.50	N/A - N/A
62		QGEN	Qiagen N.V.	0.00	0.00%	19.50	N/A - N/A
63		QCOM	QUALCOMM Incorpor	0.00	0.00%	61.91	N/A - N/A
64		QCOM	QUALCOMM Incorpor	0.00	0.00%	61.91	N/A - N/A
65		ROST	Ross Stores, Inc.	0.00	0.00%	64.24	N/A - N/A
66		ROST	Ross Stores, Inc.	0.00	0.00%	64.24	N/A - N/A
67		SNDK	SanDisk Corporati	0.00	0.00%	61.56	N/A - N/A
68		SNDK	SanDisk Corporati	0.00	0.00%	61.56	N/A - N/A
69		STX	Seagate Technolog	0.00	0.00%	44.38	N/A - N/A
70		STX	Seagate Technolog	0.00	0.00%	44.38	N/A - N/A
71		SHLD	Sears Holdings Co	0.00	0.00%	46.45	N/A - N/A
72		SIAL	Sigma-Aldrich Cor	0.00	0.00%	81.19	N/A - N/A
73		SIAL	Sigma-Aldrich Cor	0.00	0.00%	81.19	N/A - N/A
74		SPLS	Staples, Inc.	0.00	0.00%	16.05	N/A - N/A
75		SPLS	Staples, Inc.	0.00	0.00%	16.05	N/A - N/A
76		SPLS	Staples, Inc.	0.00	0.00%	16.05	N/A - N/A
77		SBUX	Starbucks Corpora	0.00	0.00%	66.41	N/A - N/A
78		SBUX	Starbucks Corpora	0.00	0.00%	66.41	N/A - N/A
79		SBUX	Starbucks Corpora	0.00	0.00%	66.41	N/A - N/A
80		SRCL	Stericycle, Inc.	0.00	0.00%	108.59	N/A - N/A
81		SRCL	Stericycle, Inc.	0.00	0.00%	108.59	N/A - N/A
82		SRCL	Stericycle, Inc.	0.00	0.00%	108.59	N/A - N/A
83		SYMC	Symantec Corporat	0.00	0.00%	22.70	N/A - N/A
84		SYMC	Symantec Corporat	0.00	0.00%	22.70	N/A - N/A
85		SYMC	Symantec Corporat	0.00	0.00%	22.70	N/A - N/A
86		TEVA	Teva Pharmaceutic	0.00	0.00%	39.30	N/A - N/A
87		URBN	Urban Outfitters,	0.00	0.00%	39.90	N/A - N/A
88		URBN	Urban Outfitters,	0.00	0.00%	39.90	N/A - N/A
89		VRSN	VeriSign, Inc.	0.00	0.00%	44.95	N/A - N/A
90		VRSN	VeriSign, Inc.	0.00	0.00%	44.95	N/A - N/A
91		VRTX	Vertex Pharmaceut	0.00	0.00%	77.87	N/A - N/A
92		VOD	Vodafone Group Pl	0.00	0.00%	27.90	N/A - N/A
93		VOD	Vodafone Group Pl	0.00	0.00%	27.90	N/A - N/A
94		WCRX	Warner Chilcott p	0.00	0.00%	19.52	N/A - N/A
95		WCRX	Warner Chilcott p	0.00	0.00%	19.52	N/A - N/A
96		WYNN	Wynn Resorts, Lim	0.00	0.00%	137.86	N/A - N/A
97		WYNN	Wynn Resorts, Lim	0.00	0.00%	137.86	N/A - N/A
98		XLNX	Xilinx, Inc.	0.00	0.00%	39.76	N/A - N/A
99		XLNX	Xilinx, Inc.	0.00	0.00%	39.76	N/A - N/A
100		YHOO	Yahoo! Inc.	0.00	0.00%	26.24	N/A - N/A

Nasdaq 100 Einzelaktien

Follow Us