Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.20  Variation+0.98%  Variation20.47  20.335 - 20.96   
2 Mini-Diagramm   AMGN Amgen Inc. -4.25  Variation-2.67%  Variation158.89  154.51 - 160.91   
3 Mini-Diagramm   APOL Apollo Education -0.24  Variation-0.92%  Variation26.16  25.6689 - 26.42   
4 Mini-Diagramm   AAPL Apple Inc. +6.17  Variation+5.65%  Variation109.14  115.31 - 118.12   
5 Mini-Diagramm   AMAT Applied Materials -0.195  Variation-0.83%  Variation23.57  23.35 - 24.20   
6 Mini-Diagramm   ADSK Autodesk, Inc. -1.56  Variation-2.78%  Variation56.15  54.49 - 56.694   
7 Mini-Diagramm   ADP Automatic Data Pr -1.10  Variation-1.28%  Variation85.63  84.46 - 86.30   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.365  Variation-0.88%  Variation41.34  40.96 - 42.29   
10 Mini-Diagramm   CA CA Inc. -0.05  Variation-0.17%  Variation29.94  29.74 - 30.22   
11 Mini-Diagramm   CELG Celgene Corporati -3.39  Variation-2.77%  Variation122.36  118.86 - 123.94   
12 Mini-Diagramm   CTAS Cintas Corporatio -1.53  Variation-1.92%  Variation79.875  78.28 - 80.343   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.92  Variation-1.53%  Variation60.11  59.16 - 60.80   
14 Mini-Diagramm   CTSH Cognizant Technol -0.83  Variation-1.50%  Variation55.26  54.30 - 55.72   
15 Mini-Diagramm   CMCSA Comcast Corporati -1.765  Variation-3.13%  Variation56.355  54.53 - 56.64   
16 Mini-Diagramm   COST Costco Wholesale -1.37  Variation-0.97%  Variation140.99  139.56 - 142.45   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.50  Variation-0.99%  Variation50.49  49.99 - 50.89   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.50  Variation-0.99%  Variation50.49  49.99 - 50.89   
19 Mini-Diagramm   DTV DIRECTV -0.215  Variation-0.25%  Variation84.785  84.49 - 85.53   
20 Mini-Diagramm   DISH DISH Network Corp -1.58  Variation-2.16%  Variation73.11  71.49 - 73.74   
21 Mini-Diagramm   ESRX Express Scripts H -1.72  Variation-2.06%  Variation83.67  81.755 - 84.08   
22 Mini-Diagramm   FSLR First Solar, Inc. -1.015  Variation-2.32%  Variation43.715  42.53 - 44.48   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, -2.58  Variation-2.46%  Variation105.03  102.35 - 105.50   
25 Mini-Diagramm   GOOG Google Inc. -8.63  Variation-1.66%  Variation518.63  510.00 - 522.99   
26 Mini-Diagramm   ILMN Illumina, Inc. -5.39  Variation-2.65%  Variation203.25  197.56 - 213.33   
27 Mini-Diagramm   INFY Infosys Limited A 0.00  Variation0.00%  Variation35.14  35.105 - 35.53   
28 Mini-Diagramm   INTU Intuit Inc. -0.95  Variation-1.07%  Variation88.45  87.49 - 89.53   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -1.175  Variation-1.44%  Variation81.67  80.265 - 82.54   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.43  Variation-0.54%  Variation80.15  79.60 - 81.89   
42 Mini-Diagramm   LLTC Linear Technology -0.495  Variation-1.08%  Variation46.035  45.46 - 46.68   
43 Mini-Diagramm   LOGI Logitech Internat -0.34  Variation-2.29%  Variation14.82  14.48 - 14.88   
44 Mini-Diagramm   MXIM Maxim Integrated -0.03  Variation-0.09%  Variation33.76  33.43 - 34.27   
45 Mini-Diagramm   MCHP Microchip Technol -0.08  Variation-0.17%  Variation45.79  45.69 - 46.71   
46 Mini-Diagramm   MYL Mylan Inc. -1.055  Variation-1.87%  Variation56.295  55.13 - 56.50   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.065  Variation-0.17%  Variation38.07  37.895 - 38.77   
48 Mini-Diagramm   NWSA News Corporation -0.31  Variation-2.01%  Variation15.45  15.14 - 15.51   
49 Mini-Diagramm   NWSA News Corporation -0.31  Variation-2.01%  Variation15.45  15.14 - 15.51   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.32  Variation-1.63%  Variation19.63  19.30 - 19.95   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.30  Variation+0.16%  Variation190.97  191.19 - 194.29   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.71  Variation-1.64%  Variation43.40  42.67 - 43.98   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.685  Variation-1.07%  Variation64.12  63.26 - 64.96   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.685  Variation-1.07%  Variation64.12  63.26 - 64.96   
56 Mini-Diagramm   PDCO Patterson Compani -0.45  Variation-0.88%  Variation51.06  50.57 - 51.48   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.79  Variation-1.66%  Variation47.665  46.805 - 48.06   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.36  Variation-1.52%  Variation23.65  23.18 - 23.67   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.36  Variation-1.52%  Variation23.65  23.18 - 23.67   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.36  Variation-1.52%  Variation23.65  23.18 - 23.67   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.78  Variation-1.09%  Variation71.77  70.85 - 72.50   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.78  Variation-1.09%  Variation71.77  70.85 - 72.50   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.67  Variation-0.71%  Variation94.33  93.62 - 95.99   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.67  Variation-0.71%  Variation94.33  93.62 - 95.99   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.95  Variation-1.20%  Variation79.00  77.99 - 80.50   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.95  Variation-1.20%  Variation79.00  77.99 - 80.50   
67 Mini-Diagramm   STX Seagate Technolog +0.465  Variation+0.81%  Variation57.065  57.48 - 58.77   
68 Mini-Diagramm   STX Seagate Technolog +0.465  Variation+0.81%  Variation57.065  57.48 - 58.77   
69 Mini-Diagramm   SHLD Sears Holdings Co -1.54  Variation-4.50%  Variation34.20  32.53 - 34.10   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.02  Variation-0.01%  Variation137.42  137.18 - 137.67   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.02  Variation-0.01%  Variation137.42  137.18 - 137.67   
72 Mini-Diagramm   SPLS Staples, Inc. -0.07  Variation-0.41%  Variation16.91  16.78 - 17.22   
73 Mini-Diagramm   SPLS Staples, Inc. -0.07  Variation-0.41%  Variation16.91  16.78 - 17.22   
74 Mini-Diagramm   SPLS Staples, Inc. -0.07  Variation-0.41%  Variation16.91  16.78 - 17.22   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.775  Variation-0.88%  Variation88.34  87.49 - 89.59   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.775  Variation-0.88%  Variation88.34  87.49 - 89.59   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.775  Variation-0.88%  Variation88.34  87.49 - 89.59   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.995  Variation-0.74%  Variation134.44  133.34 - 135.87   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.995  Variation-0.74%  Variation134.44  133.34 - 135.87   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.995  Variation-0.74%  Variation134.44  133.34 - 135.87   
81 Mini-Diagramm   SYMC Symantec Corporat -0.565  Variation-2.18%  Variation25.94  25.36 - 26.05   
82 Mini-Diagramm   SYMC Symantec Corporat -0.565  Variation-2.18%  Variation25.94  25.36 - 26.05   
83 Mini-Diagramm   SYMC Symantec Corporat -0.565  Variation-2.18%  Variation25.94  25.36 - 26.05   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -1.13  Variation-1.91%  Variation59.06  57.84 - 59.32   
85 Mini-Diagramm   PCLN The Priceline Gro -10.61  Variation-1.05%  Variation1013.86  1001.94 - 1024.41   
86 Mini-Diagramm   PCLN The Priceline Gro -10.61  Variation-1.05%  Variation1013.86  1001.94 - 1024.41   
87 Mini-Diagramm   URBN Urban Outfitters, -0.25  Variation-0.70%  Variation35.66  35.34 - 36.0699   
88 Mini-Diagramm   URBN Urban Outfitters, -0.25  Variation-0.70%  Variation35.66  35.34 - 36.0699   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.55  Variation-1.00%  Variation54.85  54.27 - 55.59   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.55  Variation-1.00%  Variation54.85  54.27 - 55.59   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -2.41  Variation-1.95%  Variation123.67  120.88 - 124.99   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.37  Variation-1.03%  Variation35.91  35.51 - 36.09   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.37  Variation-1.03%  Variation35.91  35.51 - 36.09   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.56  Variation-1.01%  Variation155.04  152.78 - 156.75   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.56  Variation-1.01%  Variation155.04  152.78 - 156.75   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.675  Variation-1.71%  Variation39.445  38.76 - 40.04   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.675  Variation-1.71%  Variation39.445  38.76 - 40.04   
100 Mini-Diagramm   YHOO Yahoo! Inc. -1.53  Variation-3.19%  Variation47.99  46.30 - 50.32  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style