Life is always good on the beach

Nach langen Jahren der frustrierenden Suche im materialistischen System nach Wahrheit, Sinn und Selbstverwirklichung wird mir eines zunehmend bewusst. Kaum etwas kann so erfüllend sein, wie Sonne, Meer, Strand, entspannte Menschen und ein einfaches Leben.



Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.20  Variation-1.04%  Variation19.24  19.00 - 19.37   
2 Mini-Diagramm   AMGN Amgen Inc. -0.45  Variation-0.31%  Variation144.09  141.67 - 144.41   
3 Mini-Diagramm   APOL Apollo Education -1.065  Variation-3.96%  Variation26.87  25.78 - 27.08   
4 Mini-Diagramm   AAPL Apple Inc. +0.52  Variation+0.51%  Variation102.47  102.60 - 104.11   
5 Mini-Diagramm   AMAT Applied Materials -0.29  Variation-1.40%  Variation20.78  20.41 - 20.97   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.55  Variation-1.04%  Variation52.80  52.08 - 53.11   
7 Mini-Diagramm   ADP Automatic Data Pr -0.195  Variation-0.26%  Variation74.805  74.56 - 75.18   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +2.04  Variation+5.46%  Variation37.33  39.35 - 40.68   
10 Mini-Diagramm   CA CA Inc. -0.15  Variation-0.54%  Variation27.56  27.33 - 27.72   
11 Mini-Diagramm   CELG Celgene Corporati -0.21  Variation-0.22%  Variation94.97  93.82 - 96.85   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.82  Variation-1.15%  Variation71.17  70.33 - 71.7199   
13 Mini-Diagramm   CTXS Citrix Systems, I -1.22  Variation-1.85%  Variation66.00  64.34 - 65.54   
14 Mini-Diagramm   CTSH Cognizant Technol -0.49  Variation-1.10%  Variation44.63  44.10 - 44.958   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.70  Variation-1.34%  Variation52.19  51.35 - 52.60   
16 Mini-Diagramm   COST Costco Wholesale +0.26  Variation+0.20%  Variation130.28  130.32 - 131.59   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.415  Variation-0.90%  Variation45.935  45.48 - 46.1699   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.415  Variation-0.90%  Variation45.935  45.48 - 46.1699   
19 Mini-Diagramm   DTV DIRECTV -1.08  Variation-1.25%  Variation86.22  85.07 - 86.47   
20 Mini-Diagramm   DISH DISH Network Corp -0.93  Variation-1.53%  Variation60.66  59.67 - 61.35   
21 Mini-Diagramm   ESRX Express Scripts H -1.03  Variation-1.39%  Variation74.03  72.46 - 73.98   
22 Mini-Diagramm   FSLR First Solar, Inc. -1.60  Variation-2.84%  Variation56.35  54.51 - 56.99   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.06  Variation-0.20%  Variation30.39  30.30 - 30.69   
24 Mini-Diagramm   GILD Gilead Sciences, -0.58  Variation-0.54%  Variation106.67  104.075 - 107.00   
25 Mini-Diagramm   GOOG Google Inc. +6.17  Variation+1.17%  Variation526.54  528.80 - 539.80   
26 Mini-Diagramm   ILMN Illumina, Inc. +5.27  Variation+2.94%  Variation179.55  178.1065 - 188.98   
27 Mini-Diagramm   INFY Infosys Limited A -0.64  Variation-1.03%  Variation62.36  61.60 - 62.50   
28 Mini-Diagramm   INTU Intuit Inc. -1.41  Variation-1.69%  Variation83.37  81.94 - 83.69   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.16  Variation-0.21%  Variation76.94  76.52 - 77.35   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -1.33  Variation-1.82%  Variation73.20  71.67 - 73.7089   
42 Mini-Diagramm   LLTC Linear Technology -0.605  Variation-1.48%  Variation40.875  40.232 - 41.03   
43 Mini-Diagramm   LOGI Logitech Internat +0.41  Variation+3.31%  Variation12.39  12.595 - 12.92   
44 Mini-Diagramm   MXIM Maxim Integrated -0.33  Variation-1.20%  Variation27.60  27.24 - 27.97   
45 Mini-Diagramm   MCHP Microchip Technol -0.62  Variation-1.53%  Variation40.59  39.96 - 40.83   
46 Mini-Diagramm   MYL Mylan Inc. -1.685  Variation-3.24%  Variation52.045  50.33 - 52.18   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.39  Variation+0.99%  Variation39.27  39.27 - 40.25   
48 Mini-Diagramm   NWSA News Corporation -0.155  Variation-1.01%  Variation15.41  15.25 - 15.66   
49 Mini-Diagramm   NWSA News Corporation -0.155  Variation-1.01%  Variation15.41  15.25 - 15.66   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.43  Variation-2.35%  Variation18.32  17.89 - 18.35   
52 Mini-Diagramm   ORLY O'Reilly Automoti -1.54  Variation-0.97%  Variation158.90  157.18 - 160.78   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.71  Variation-1.85%  Variation38.35  37.58 - 38.43   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.05  Variation-0.08%  Variation59.40  58.99 - 59.665   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.05  Variation-0.08%  Variation59.40  58.99 - 59.665   
56 Mini-Diagramm   PDCO Patterson Compani -0.29  Variation-0.70%  Variation41.46  41.08 - 41.70   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.03  Variation+0.07%  Variation44.68  44.66 - 45.06   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.13  Variation-0.58%  Variation22.58  22.43 - 22.98   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.13  Variation-0.58%  Variation22.58  22.43 - 22.98   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.13  Variation-0.58%  Variation22.58  22.43 - 22.98   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.695  Variation-0.93%  Variation74.995  74.25 - 75.10   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.695  Variation-0.93%  Variation74.995  74.25 - 75.10   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.19  Variation-0.24%  Variation79.58  79.29 - 80.36   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.19  Variation-0.24%  Variation79.58  79.29 - 80.36   
65 Mini-Diagramm   SNDK SanDisk Corporati -2.04  Variation-2.30%  Variation88.63  86.41 - 89.44   
66 Mini-Diagramm   SNDK SanDisk Corporati -2.04  Variation-2.30%  Variation88.63  86.41 - 89.44   
67 Mini-Diagramm   STX Seagate Technolog -0.935  Variation-1.69%  Variation55.21  54.17 - 55.55   
68 Mini-Diagramm   STX Seagate Technolog -0.935  Variation-1.69%  Variation55.21  54.17 - 55.55   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.37  Variation-1.06%  Variation34.79  34.27 - 36.00   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +1.4709  Variation+1.09%  Variation134.3791  134.3791 - 136.20   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +1.4709  Variation+1.09%  Variation134.3791  134.3791 - 136.20   
72 Mini-Diagramm   SPLS Staples, Inc. -0.03  Variation-0.24%  Variation12.46  12.4045 - 12.6799   
73 Mini-Diagramm   SPLS Staples, Inc. -0.03  Variation-0.24%  Variation12.46  12.4045 - 12.6799   
74 Mini-Diagramm   SPLS Staples, Inc. -0.03  Variation-0.24%  Variation12.46  12.4045 - 12.6799   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.24  Variation+0.32%  Variation74.36  74.16 - 74.985   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.24  Variation+0.32%  Variation74.36  74.16 - 74.985   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.24  Variation+0.32%  Variation74.36  74.16 - 74.985   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.205  Variation+0.17%  Variation122.385  121.77 - 123.56   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.205  Variation+0.17%  Variation122.385  121.77 - 123.56   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.205  Variation+0.17%  Variation122.385  121.77 - 123.56   
81 Mini-Diagramm   SYMC Symantec Corporat -0.165  Variation-0.70%  Variation23.675  23.48 - 23.68   
82 Mini-Diagramm   SYMC Symantec Corporat -0.165  Variation-0.70%  Variation23.675  23.48 - 23.68   
83 Mini-Diagramm   SYMC Symantec Corporat -0.165  Variation-0.70%  Variation23.675  23.48 - 23.68   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.05  Variation-0.09%  Variation53.26  52.88 - 54.05   
85 Mini-Diagramm   PCLN The Priceline Gro -18.52  Variation-1.63%  Variation1132.97  1109.71 - 1136.63   
86 Mini-Diagramm   PCLN The Priceline Gro -18.52  Variation-1.63%  Variation1132.97  1109.71 - 1136.63   
87 Mini-Diagramm   URBN Urban Outfitters, -0.185  Variation-0.61%  Variation30.24  30.03 - 30.96   
88 Mini-Diagramm   URBN Urban Outfitters, -0.185  Variation-0.61%  Variation30.24  30.03 - 30.96   
89 Mini-Diagramm   VRSN VeriSign, Inc. -1.42  Variation-2.51%  Variation56.61  55.14 - 57.01   
90 Mini-Diagramm   VRSN VeriSign, Inc. -1.42  Variation-2.51%  Variation56.61  55.14 - 57.01   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -1.99  Variation-1.84%  Variation108.16  106.00 - 111.00   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.28  Variation-0.90%  Variation31.27  30.97 - 31.18   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.28  Variation-0.90%  Variation31.27  30.97 - 31.18   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.17  Variation-1.18%  Variation184.59  181.695 - 186.00   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.17  Variation-1.18%  Variation184.59  181.695 - 186.00   
98 Mini-Diagramm   XLNX Xilinx, Inc. -1.49  Variation-3.45%  Variation43.21  41.66 - 43.64   
99 Mini-Diagramm   XLNX Xilinx, Inc. -1.49  Variation-3.45%  Variation43.21  41.66 - 43.64   
100 Mini-Diagramm   YHOO Yahoo! Inc. +1.82  Variation+4.53%  Variation40.18  41.77 - 42.88  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style