Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.15  Variation+0.72%  Variation20.745  20.46 - 21.19   
2 Mini-Diagramm   AMGN Amgen Inc. -4.11  Variation-2.63%  Variation156.37  151.53 - 156.87   
3 Mini-Diagramm   APOL Apollo Education -1.06  Variation-4.03%  Variation26.32  25.201 - 26.31   
4 Mini-Diagramm   AAPL Apple Inc. -1.74  Variation-1.46%  Variation118.90  116.85 - 120.00   
5 Mini-Diagramm   AMAT Applied Materials -0.78  Variation-3.30%  Variation23.62  22.79 - 23.72   
6 Mini-Diagramm   ADSK Autodesk, Inc. -1.355  Variation-2.45%  Variation55.36  53.89 - 55.32   
7 Mini-Diagramm   ADP Automatic Data Pr -1.82  Variation-2.16%  Variation84.35  82.47 - 84.24   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +1.125  Variation+2.72%  Variation41.31  41.00 - 43.635   
10 Mini-Diagramm   CA CA Inc. 0.00  Variation0.00%  Variation30.30  30.01 - 30.51   
11 Mini-Diagramm   CELG Celgene Corporati -1.71  Variation-1.41%  Variation120.87  118.89 - 124.29   
12 Mini-Diagramm   CTAS Cintas Corporatio -1.18  Variation-1.48%  Variation79.88  78.69 - 79.82   
13 Mini-Diagramm   CTXS Citrix Systems, I -1.50  Variation-2.47%  Variation60.76  58.85 - 60.33   
14 Mini-Diagramm   CTSH Cognizant Technol -1.35  Variation-2.43%  Variation55.48  54.04 - 55.31   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.725  Variation-1.35%  Variation53.87  53.02 - 53.90   
16 Mini-Diagramm   COST Costco Wholesale +2.35  Variation+1.67%  Variation140.64  141.34 - 143.80   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.705  Variation-1.39%  Variation50.73  49.83 - 50.50   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.705  Variation-1.39%  Variation50.73  49.83 - 50.50   
19 Mini-Diagramm   DTV DIRECTV +0.40  Variation+0.47%  Variation84.88  84.1601 - 85.58   
20 Mini-Diagramm   DISH DISH Network Corp -3.13  Variation-4.26%  Variation73.48  67.50 - 73.46   
21 Mini-Diagramm   ESRX Express Scripts H -1.57  Variation-1.91%  Variation82.28  80.60 - 82.48   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.04  Variation-0.09%  Variation42.36  41.82 - 43.22   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, +0.65  Variation+0.62%  Variation104.18  103.73 - 106.27   
25 Mini-Diagramm   GOOG Google Inc. +23.86  Variation+4.67%  Variation510.66  515.52 - 539.87   
26 Mini-Diagramm   ILMN Illumina, Inc. -4.81  Variation-2.40%  Variation200.00  195.00 - 202.00   
27 Mini-Diagramm   INFY Infosys Limited A -0.54  Variation-1.56%  Variation34.62  34.05 - 34.67   
28 Mini-Diagramm   INTU Intuit Inc. -1.63  Variation-1.84%  Variation88.45  86.73 - 88.50   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.54  Variation-0.67%  Variation80.15  79.56 - 80.38   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -3.43  Variation-4.29%  Variation79.87  76.38 - 79.42   
42 Mini-Diagramm   LLTC Linear Technology -0.81  Variation-1.77%  Variation45.75  44.90 - 45.95   
43 Mini-Diagramm   LOGI Logitech Internat -0.13  Variation-0.88%  Variation14.74  14.541 - 14.755   
44 Mini-Diagramm   MXIM Maxim Integrated -0.76  Variation-2.25%  Variation33.85  33.08 - 33.96   
45 Mini-Diagramm   MCHP Microchip Technol -0.75  Variation-1.64%  Variation45.85  45.04 - 47.34   
46 Mini-Diagramm   MYL Mylan Inc. -1.735  Variation-3.16%  Variation54.885  53.01 - 55.00   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.26  Variation-0.68%  Variation38.06  37.54 - 38.36   
48 Mini-Diagramm   NWSA News Corporation -0.04  Variation-0.27%  Variation14.93  14.76 - 15.105   
49 Mini-Diagramm   NWSA News Corporation -0.04  Variation-0.27%  Variation14.93  14.76 - 15.105   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.575  Variation-2.91%  Variation19.78  19.17 - 19.869   
52 Mini-Diagramm   ORLY O'Reilly Automoti -5.29  Variation-2.75%  Variation192.65  187.23 - 192.6637   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.97  Variation-2.26%  Variation42.86  41.82 - 42.52   
54 Mini-Diagramm   PCAR PACCAR Inc. -3.94  Variation-6.15%  Variation64.05  59.99 - 62.25   
55 Mini-Diagramm   PCAR PACCAR Inc. -3.94  Variation-6.15%  Variation64.05  59.99 - 62.25   
56 Mini-Diagramm   PDCO Patterson Compani -0.89  Variation-1.75%  Variation50.98  50.0217 - 50.948   
57 Mini-Diagramm   PAYX Paychex, Inc. -1.12  Variation-2.41%  Variation46.38  45.20 - 46.25   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.43  Variation-1.84%  Variation23.36  22.91 - 23.205   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.43  Variation-1.84%  Variation23.36  22.91 - 23.205   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.43  Variation-1.84%  Variation23.36  22.91 - 23.205   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.23  Variation-1.93%  Variation63.69  62.39 - 64.01   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.23  Variation-1.93%  Variation63.69  62.39 - 64.01   
63 Mini-Diagramm   ROST Ross Stores, Inc. -1.92  Variation-2.05%  Variation93.63  91.28 - 93.92   
64 Mini-Diagramm   ROST Ross Stores, Inc. -1.92  Variation-2.05%  Variation93.63  91.28 - 93.92   
65 Mini-Diagramm   SNDK SanDisk Corporati -1.56  Variation-2.01%  Variation77.47  75.78 - 77.225   
66 Mini-Diagramm   SNDK SanDisk Corporati -1.56  Variation-2.01%  Variation77.47  75.78 - 77.225   
67 Mini-Diagramm   STX Seagate Technolog -2.26  Variation-3.85%  Variation58.70  56.31 - 58.69   
68 Mini-Diagramm   STX Seagate Technolog -2.26  Variation-3.85%  Variation58.70  56.31 - 58.69   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.33  Variation-1.03%  Variation32.17  31.61 - 32.78   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.13  Variation-0.09%  Variation137.65  137.26 - 137.69   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.13  Variation-0.09%  Variation137.65  137.26 - 137.69   
72 Mini-Diagramm   SPLS Staples, Inc. -0.045  Variation-0.26%  Variation17.095  16.815 - 17.18   
73 Mini-Diagramm   SPLS Staples, Inc. -0.045  Variation-0.26%  Variation17.095  16.815 - 17.18   
74 Mini-Diagramm   SPLS Staples, Inc. -0.045  Variation-0.26%  Variation17.095  16.815 - 17.18   
75 Mini-Diagramm   SBUX Starbucks Corpora -1.52  Variation-1.71%  Variation89.05  87.39 - 88.94   
76 Mini-Diagramm   SBUX Starbucks Corpora -1.52  Variation-1.71%  Variation89.05  87.39 - 88.94   
77 Mini-Diagramm   SBUX Starbucks Corpora -1.52  Variation-1.71%  Variation89.05  87.39 - 88.94   
78 Mini-Diagramm   SRCL Stericycle, Inc. -2.04  Variation-1.53%  Variation133.33  131.01 - 133.17   
79 Mini-Diagramm   SRCL Stericycle, Inc. -2.04  Variation-1.53%  Variation133.33  131.01 - 133.17   
80 Mini-Diagramm   SRCL Stericycle, Inc. -2.04  Variation-1.53%  Variation133.33  131.01 - 133.17   
81 Mini-Diagramm   SYMC Symantec Corporat -0.83  Variation-3.24%  Variation25.60  24.74 - 25.44   
82 Mini-Diagramm   SYMC Symantec Corporat -0.83  Variation-3.24%  Variation25.60  24.74 - 25.44   
83 Mini-Diagramm   SYMC Symantec Corporat -0.83  Variation-3.24%  Variation25.60  24.74 - 25.44   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.70  Variation-1.22%  Variation57.56  56.84 - 57.80   
85 Mini-Diagramm   PCLN The Priceline Gro -5.26  Variation-0.52%  Variation1014.74  1008.41 - 1022.20   
86 Mini-Diagramm   PCLN The Priceline Gro -5.26  Variation-0.52%  Variation1014.74  1008.41 - 1022.20   
87 Mini-Diagramm   URBN Urban Outfitters, -0.53  Variation-1.50%  Variation35.39  34.58 - 35.63   
88 Mini-Diagramm   URBN Urban Outfitters, -0.53  Variation-1.50%  Variation35.39  34.58 - 35.63   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.21  Variation-0.38%  Variation54.69  54.15 - 55.21   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.21  Variation-0.38%  Variation54.69  54.15 - 55.21   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -4.00  Variation-3.50%  Variation114.14  110.00 - 116.19   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.81  Variation-2.25%  Variation35.94  35.09 - 35.49   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.81  Variation-2.25%  Variation35.94  35.09 - 35.49   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -5.02  Variation-3.28%  Variation152.97  147.66 - 151.33   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -5.02  Variation-3.28%  Variation152.97  147.66 - 151.33   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.415  Variation-1.06%  Variation38.99  38.53 - 39.06   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.415  Variation-1.06%  Variation38.99  38.53 - 39.06   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.26  Variation+0.59%  Variation43.73  43.51 - 44.85  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style