Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
2 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
3 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
4 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.09  Variation+0.35%  Variation25.71  25.56 - 25.88  
5 Mini-Diagramm   AMGN Amgen Inc. -2.93  Variation-1.83%  Variation160.44  155.83 - 159.60  
6 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.01  Variation-0.06%  Variation16.54  16.32 - 16.64  
7 Mini-Diagramm   AAPL Apple Inc. -0.5788  Variation-0.4383%  Variation132.0450  131.1000 - 131.8900  
8 Mini-Diagramm   AMAT Applied Materials, Inc. +0.035  Variation+0.172%  Variation20.340  20.320 - 20.600  
9 Mini-Diagramm   ADSK Autodesk, Inc. -0.72  Variation-1.30%  Variation55.49  54.54 - 55.69  
10 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.10  Variation+0.12%  Variation85.91  85.61 - 86.29  
11 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
12 Mini-Diagramm   BRCM Broadcom Corporation -1.29  Variation-2.27%  Variation57.15  54.66 - 56.50  
13 Mini-Diagramm   CA CA Inc. -0.480  Variation-1.540%  Variation31.175  30.600 - 31.180  
14 Mini-Diagramm   CELG Celgene Corporation -1.42  Variation-1.22%  Variation116.02  114.35 - 116.23  
15 Mini-Diagramm   CTAS Cintas Corporation +0.15  Variation+0.17%  Variation86.15  86.03 - 86.38  
16 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.53  Variation-0.80%  Variation65.90  65.04 - 65.80  
17 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.03  Variation-0.05%  Variation64.68  64.14 - 64.75  
18 Mini-Diagramm   CMCSA Comcast Corporation -0.48  Variation-0.81%  Variation59.34  58.69 - 59.29  
19 Mini-Diagramm   COST Costco Wholesale Corporation -1.72  Variation-1.18%  Variation145.42  143.16 - 145.97  
20 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.14  Variation+0.27%  Variation51.87  51.49 - 52.07  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.14  Variation+0.27%  Variation51.87  51.49 - 52.07  
22 Mini-Diagramm   DTV DIRECTV -0.22  Variation-0.24%  Variation91.68  91.23 - 91.88  
23 Mini-Diagramm   DISH DISH Network Corporation -0.4425  Variation-0.6326%  Variation69.9500  69.4300 - 70.4200  
24 Mini-Diagramm   ESRX Express Scripts Holding Company -0.54  Variation-0.60%  Variation89.73  88.81 - 90.19  
25 Mini-Diagramm   FSLR First Solar, Inc. -0.61  Variation-1.19%  Variation51.28  50.45 - 51.52  
26 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
27 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.66  Variation+0.59%  Variation112.46  111.82 - 113.43  
28 Mini-Diagramm   GOOG Google Inc. +0.50  Variation+0.09%  Variation539.79  536.25 - 540.61  
29 Mini-Diagramm   ILMN Illumina, Inc. -0.54  Variation-0.26%  Variation209.47  207.13 - 210.44  
30 Mini-Diagramm   INFY Infosys Limited American Deposi +0.20  Variation+0.64%  Variation31.26  31.31 - 31.56  
31 Mini-Diagramm   INTU Intuit Inc. -0.21  Variation-0.20%  Variation105.19  104.49 - 105.17  
32 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.89  Variation-1.04%  Variation85.32  84.09 - 85.61  
33 Mini-Diagramm   LRCX Lam Research Corporation -0.10  Variation-0.12%  Variation82.66  82.10 - 83.35  
34 Mini-Diagramm   LLTC Linear Technology Corporation +0.22  Variation+0.45%  Variation47.74  47.52 - 48.22  
35 Mini-Diagramm   LOGI Logitech International S.A. +0.305  Variation+1.959%  Variation15.570  15.830 - 16.070  
36 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.23  Variation+0.67%  Variation34.44  33.94 - 34.81  
37 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.26  Variation+0.54%  Variation48.50  48.39 - 48.98  
38 Mini-Diagramm   MYL Mylan Inc. +0.89  Variation+1.24%  Variation72.04  72.08 - 73.15  
39 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A -0.10  Variation-0.41%  Variation24.69  23.99 - 25.14  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. +0.02  Variation+0.06%  Variation33.02  32.83 - 33.18  
48 Mini-Diagramm   NWSA News Corporation -0.15  Variation-0.97%  Variation15.44  15.28 - 15.41  
49 Mini-Diagramm   NWSA News Corporation -0.15  Variation-0.97%  Variation15.44  15.28 - 15.41  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation +0.255  Variation+1.168%  Variation21.840  21.800 - 22.214  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -0.08  Variation-0.04%  Variation222.54  221.26 - 223.59  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.36  Variation-0.82%  Variation44.14  43.64 - 44.25  
54 Mini-Diagramm   PCAR PACCAR Inc. -1.1499  Variation-1.7370%  Variation66.2000  65.0400 - 66.2000  
55 Mini-Diagramm   PCAR PACCAR Inc. -1.1499  Variation-1.7370%  Variation66.2000  65.0400 - 66.2000  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.27  Variation+0.57%  Variation47.26  47.08 - 47.60  
57 Mini-Diagramm   PAYX Paychex, Inc. -0.2399  Variation-0.4825%  Variation49.7200  49.4100 - 49.7900  
58 Mini-Diagramm   QGEN Qiagen N.V. -0.22  Variation-0.88%  Variation25.07  24.75 - 25.00  
59 Mini-Diagramm   QGEN Qiagen N.V. -0.22  Variation-0.88%  Variation25.07  24.75 - 25.00  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.22  Variation-0.88%  Variation25.07  24.75 - 25.00  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.20  Variation-0.28%  Variation71.02  70.52 - 71.32  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.20  Variation-0.28%  Variation71.02  70.52 - 71.32  
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.49  Variation+0.51%  Variation96.55  96.29 - 97.14  
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.49  Variation+0.51%  Variation96.55  96.29 - 97.14  
65 Mini-Diagramm   SNDK SanDisk Corporation +1.27  Variation+1.84%  Variation69.01  68.65 - 71.24  
66 Mini-Diagramm   SNDK SanDisk Corporation +1.27  Variation+1.84%  Variation69.01  68.65 - 71.24  
67 Mini-Diagramm   STX Seagate Technology. +1.20  Variation+2.17%  Variation55.34  55.62 - 56.94  
68 Mini-Diagramm   STX Seagate Technology. +1.20  Variation+2.17%  Variation55.34  55.62 - 56.94  
69 Mini-Diagramm   SHLD Sears Holdings Corporation +0.5497  Variation+1.2570%  Variation43.7300  43.0840 - 44.3800  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.32  Variation-0.23%  Variation139.18  138.78 - 139.13  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.32  Variation-0.23%  Variation139.18  138.78 - 139.13  
72 Mini-Diagramm   SPLS Staples, Inc. +0.17  Variation+1.05%  Variation16.22  16.19 - 16.41  
73 Mini-Diagramm   SPLS Staples, Inc. +0.17  Variation+1.05%  Variation16.22  16.19 - 16.41  
74 Mini-Diagramm   SPLS Staples, Inc. +0.17  Variation+1.05%  Variation16.22  16.19 - 16.41  
75 Mini-Diagramm   SBUX Starbucks Corporation +0.175  Variation+0.339%  Variation51.590  51.445 - 51.850  
76 Mini-Diagramm   SBUX Starbucks Corporation +0.175  Variation+0.339%  Variation51.590  51.445 - 51.850  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.175  Variation+0.339%  Variation51.590  51.445 - 51.850  
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.2385  Variation-0.1723%  Variation138.4500  137.7100 - 138.3800  
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.2385  Variation-0.1723%  Variation138.4500  137.7100 - 138.3800  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.2385  Variation-0.1723%  Variation138.4500  137.7100 - 138.3800  
81 Mini-Diagramm   SYMC Symantec Corporation +0.015  Variation+0.061%  Variation24.740  24.610 - 24.795  
82 Mini-Diagramm   SYMC Symantec Corporation +0.015  Variation+0.061%  Variation24.740  24.610 - 24.795  
83 Mini-Diagramm   SYMC Symantec Corporation +0.015  Variation+0.061%  Variation24.740  24.610 - 24.795  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.38  Variation+0.63%  Variation60.70  60.20 - 61.24  
85 Mini-Diagramm   PCLN The Priceline Group Inc. -4.92  Variation-0.41%  Variation1197.76  1187.16 - 1201.41  
86 Mini-Diagramm   PCLN The Priceline Group Inc. -4.92  Variation-0.41%  Variation1197.76  1187.16 - 1201.41  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.16  Variation-0.47%  Variation34.97  34.77 - 35.32  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.16  Variation-0.47%  Variation34.97  34.77 - 35.32  
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.74  Variation-1.15%  Variation64.48  63.69 - 64.60  
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.74  Variation-1.15%  Variation64.48  63.69 - 64.60  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -0.99  Variation-0.77%  Variation127.80  126.36 - 128.24  
92 Mini-Diagramm   VOD Vodafone Group Plc +0.2556  Variation+0.6613%  Variation38.6500  38.3650 - 38.9350  
93 Mini-Diagramm   VOD Vodafone Group Plc +0.2556  Variation+0.6613%  Variation38.6500  38.3650 - 38.9350  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.3499  Variation-0.3379%  Variation103.5600  102.4000 - 103.7640  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.3499  Variation-0.3379%  Variation103.5600  102.4000 - 103.7640  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.070  Variation+0.147%  Variation47.665  47.510 - 48.730  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.070  Variation+0.147%  Variation47.665  47.510 - 48.730  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.10  Variation-0.23%  Variation43.38  42.93 - 43.42  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style