Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.20  Variation-0.96%  Variation20.79  20.44 - 20.87   
2 Mini-Diagramm   AMGN Amgen Inc. -1.64  Variation-1.17%  Variation140.46  138.18 - 140.78   
3 Mini-Diagramm   APOL Apollo Education -0.17  Variation-0.68%  Variation25.15  24.95 - 25.35   
4 Mini-Diagramm   AAPL Apple Inc. -1.57  Variation-1.56%  Variation100.75  98.70 - 100.69   
5 Mini-Diagramm   AMAT Applied Materials -0.65  Variation-3.01%  Variation21.61  20.90 - 21.69   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.56  Variation+1.02%  Variation55.10  53.00 - 56.00   
7 Mini-Diagramm   ADP Automatic Data Pr -11.66  Variation-14.03%  Variation83.08  71.41 - 73.08   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -1.08  Variation-2.67%  Variation40.42  39.19 - 40.46   
10 Mini-Diagramm   CA CA Inc. -0.81  Variation-2.90%  Variation27.94  27.11 - 27.87   
11 Mini-Diagramm   CELG Celgene Corporati -1.35  Variation-1.42%  Variation94.78  92.79 - 95.39   
12 Mini-Diagramm   CTAS Cintas Corporatio -1.94  Variation-2.75%  Variation70.59  68.39 - 70.50   
13 Mini-Diagramm   CTXS Citrix Systems, I -2.52  Variation-3.53%  Variation71.34  68.72 - 71.19   
14 Mini-Diagramm   CTSH Cognizant Technol -0.40  Variation-0.89%  Variation44.77  44.305 - 44.77   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.85  Variation-1.58%  Variation53.78  52.75 - 53.725   
16 Mini-Diagramm   COST Costco Wholesale -0.56  Variation-0.45%  Variation125.32  124.45 - 125.68   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.29  Variation-0.64%  Variation45.60  45.07 - 45.67   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.29  Variation-0.64%  Variation45.60  45.07 - 45.67   
19 Mini-Diagramm   DTV DIRECTV +0.07  Variation+0.08%  Variation86.52  86.17 - 86.73   
20 Mini-Diagramm   DISH DISH Network Corp -0.98  Variation-1.52%  Variation64.58  62.64 - 64.69   
21 Mini-Diagramm   ESRX Express Scripts H -0.56  Variation-0.79%  Variation70.63  69.77 - 71.13   
22 Mini-Diagramm   FSLR First Solar, Inc. -2.10  Variation-3.19%  Variation65.81  63.25 - 65.87   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.51  Variation-1.61%  Variation31.62  31.09 - 31.53   
24 Mini-Diagramm   GILD Gilead Sciences, -0.86  Variation-0.81%  Variation106.45  105.19 - 107.59   
25 Mini-Diagramm   GOOG Google Inc. -9.09  Variation-1.57%  Variation577.36  567.01 - 577.5799   
26 Mini-Diagramm   ILMN Illumina, Inc. -5.22  Variation-3.18%  Variation163.92  157.53 - 164.37   
27 Mini-Diagramm   INFY Infosys Limited A -0.31  Variation-0.51%  Variation60.49  60.115 - 61.63   
28 Mini-Diagramm   INTU Intuit Inc. -1.93  Variation-2.20%  Variation87.65  85.5175 - 87.72   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.73  Variation-0.99%  Variation74.05  73.20 - 74.34   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -2.04  Variation-2.73%  Variation74.70  72.59 - 74.88   
42 Mini-Diagramm   LLTC Linear Technology -1.28  Variation-2.88%  Variation44.39  42.98 - 44.33   
43 Mini-Diagramm   LOGI Logitech Internat -0.16  Variation-1.25%  Variation12.82  12.56 - 12.74   
44 Mini-Diagramm   MXIM Maxim Integrated -0.60  Variation-1.98%  Variation30.24  29.58 - 30.28   
45 Mini-Diagramm   MCHP Microchip Technol -1.16  Variation-2.46%  Variation47.23  45.90 - 47.26   
46 Mini-Diagramm   MYL Mylan Inc. -0.22  Variation-0.48%  Variation45.49  45.02 - 45.73   
47 Mini-Diagramm   NTAP NetApp, Inc. -1.63  Variation-3.79%  Variation42.96  41.27 - 42.68   
48 Mini-Diagramm   NWSA News Corporation -0.375  Variation-2.29%  Variation16.35  15.95 - 16.34   
49 Mini-Diagramm   NWSA News Corporation -0.375  Variation-2.29%  Variation16.35  15.95 - 16.34   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.18  Variation-0.98%  Variation18.45  18.22 - 18.61   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.92  Variation-0.61%  Variation150.36  149.28 - 150.92   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.19  Variation-0.50%  Variation38.28  37.945 - 38.41   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.665  Variation-1.17%  Variation56.875  56.01 - 56.83   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.665  Variation-1.17%  Variation56.875  56.01 - 56.83   
56 Mini-Diagramm   PDCO Patterson Compani -0.22  Variation-0.53%  Variation41.43  41.04 - 41.58   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.72  Variation-1.63%  Variation44.20  43.34 - 43.90   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.15  Variation-0.66%  Variation22.77  22.52 - 22.83   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.15  Variation-0.66%  Variation22.77  22.52 - 22.83   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.15  Variation-0.66%  Variation22.77  22.52 - 22.83   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.89  Variation-1.19%  Variation74.77  73.84 - 74.81   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.89  Variation-1.19%  Variation74.77  73.84 - 74.81   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.59  Variation-0.78%  Variation75.58  74.80 - 75.54   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.59  Variation-0.78%  Variation75.58  74.80 - 75.54   
65 Mini-Diagramm   SNDK SanDisk Corporati -2.84  Variation-2.90%  Variation97.95  94.59 - 97.68   
66 Mini-Diagramm   SNDK SanDisk Corporati -2.84  Variation-2.90%  Variation97.95  94.59 - 97.68   
67 Mini-Diagramm   STX Seagate Technolog -2.19  Variation-3.82%  Variation57.27  54.83 - 57.25   
68 Mini-Diagramm   STX Seagate Technolog -2.19  Variation-3.82%  Variation57.27  54.83 - 57.25   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.05  Variation-0.20%  Variation25.23  24.98 - 25.43   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.14  Variation-0.10%  Variation136.01  135.53 - 136.30   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.14  Variation-0.10%  Variation136.01  135.53 - 136.30   
72 Mini-Diagramm   SPLS Staples, Inc. -0.24  Variation-1.98%  Variation12.10  11.82 - 12.137   
73 Mini-Diagramm   SPLS Staples, Inc. -0.24  Variation-1.98%  Variation12.10  11.82 - 12.137   
74 Mini-Diagramm   SPLS Staples, Inc. -0.24  Variation-1.98%  Variation12.10  11.82 - 12.137   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.85  Variation-1.13%  Variation75.46  74.41 - 75.91   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.85  Variation-1.13%  Variation75.46  74.41 - 75.91   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.85  Variation-1.13%  Variation75.46  74.41 - 75.91   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.19  Variation-0.16%  Variation116.56  116.02 - 116.99   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.19  Variation-0.16%  Variation116.56  116.02 - 116.99   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.19  Variation-0.16%  Variation116.56  116.02 - 116.99   
81 Mini-Diagramm   SYMC Symantec Corporat -0.46  Variation-1.96%  Variation23.51  22.93 - 23.55   
82 Mini-Diagramm   SYMC Symantec Corporat -0.46  Variation-1.96%  Variation23.51  22.93 - 23.55   
83 Mini-Diagramm   SYMC Symantec Corporat -0.46  Variation-1.96%  Variation23.51  22.93 - 23.55   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.76  Variation-1.41%  Variation53.75  52.85 - 53.95   
85 Mini-Diagramm   PCLN The Priceline Gro -20.9199  Variation-1.81%  Variation1158.58  1131.311 - 1154.75   
86 Mini-Diagramm   PCLN The Priceline Gro -20.9199  Variation-1.81%  Variation1158.58  1131.311 - 1154.75   
87 Mini-Diagramm   URBN Urban Outfitters, -0.565  Variation-1.54%  Variation36.70  35.91 - 36.71   
88 Mini-Diagramm   URBN Urban Outfitters, -0.565  Variation-1.54%  Variation36.70  35.91 - 36.71   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.81  Variation-1.47%  Variation55.12  54.05 - 55.11   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.81  Variation-1.47%  Variation55.12  54.05 - 55.11   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -5.06  Variation-4.51%  Variation112.31  105.27 - 112.89   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.15  Variation-0.46%  Variation32.89  32.70 - 33.23   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.15  Variation-0.46%  Variation32.89  32.70 - 33.23   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -4.78  Variation-2.56%  Variation187.08  180.38 - 185.11   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -4.78  Variation-2.56%  Variation187.08  180.38 - 185.11   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.54  Variation-1.28%  Variation42.35  41.64 - 42.47   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.54  Variation-1.28%  Variation42.35  41.64 - 42.47   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.43  Variation-1.06%  Variation40.75  40.11 - 41.24  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style