Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.005  Variation-0.03%  Variation19.06  18.97 - 19.18   
2 Mini-Diagramm   AMGN Amgen Inc. -1.42  Variation-0.96%  Variation147.25  145.68 - 147.50   
3 Mini-Diagramm   APOL Apollo Education -0.005  Variation-0.02%  Variation25.67  25.37 - 25.85   
4 Mini-Diagramm   AAPL Apple Inc. +0.07  Variation+0.07%  Variation104.83  104.53 - 105.49   
5 Mini-Diagramm   AMAT Applied Materials +0.31  Variation+1.48%  Variation20.895  20.90 - 21.53   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.69  Variation+1.29%  Variation53.55  53.53 - 54.31   
7 Mini-Diagramm   ADP Automatic Data Pr +0.54  Variation+0.72%  Variation75.44  75.47 - 76.04   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.465  Variation+1.18%  Variation39.37  39.15 - 39.92   
10 Mini-Diagramm   CA CA Inc. +0.53  Variation+1.91%  Variation27.75  27.74 - 28.35   
11 Mini-Diagramm   CELG Celgene Corporati +2.0401  Variation+2.03%  Variation100.40  99.21 - 103.06   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.17  Variation+0.24%  Variation71.04  70.80 - 71.36   
13 Mini-Diagramm   CTXS Citrix Systems, I +1.02  Variation+1.65%  Variation61.84  61.57 - 62.88   
14 Mini-Diagramm   CTSH Cognizant Technol +0.28  Variation+0.63%  Variation44.52  44.33 - 44.89   
15 Mini-Diagramm   CMCSA Comcast Corporati +1.10  Variation+2.07%  Variation53.22  53.43 - 54.67   
16 Mini-Diagramm   COST Costco Wholesale -0.61  Variation-0.47%  Variation130.59  128.56 - 130.12   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.27  Variation+0.59%  Variation45.94  45.93 - 46.34   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.27  Variation+0.59%  Variation45.94  45.93 - 46.34   
19 Mini-Diagramm   DTV DIRECTV -0.23  Variation-0.27%  Variation84.43  83.80 - 84.40   
20 Mini-Diagramm   DISH DISH Network Corp +0.685  Variation+1.12%  Variation61.00  60.81 - 61.70   
21 Mini-Diagramm   ESRX Express Scripts H +0.45  Variation+0.62%  Variation73.06  73.05 - 73.69   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.14  Variation-0.25%  Variation56.27  55.13 - 56.93   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.15  Variation-0.49%  Variation30.35  30.16 - 30.55   
24 Mini-Diagramm   GILD Gilead Sciences, +3.51  Variation+3.27%  Variation107.18  106.60 - 111.47   
25 Mini-Diagramm   GOOG Google Inc. -6.66  Variation-1.22%  Variation543.98  536.75 - 544.88   
26 Mini-Diagramm   ILMN Illumina, Inc. +2.285  Variation+1.23%  Variation185.84  185.84 - 188.66   
27 Mini-Diagramm   INFY Infosys Limited A +1.01  Variation+1.64%  Variation61.49  61.46 - 62.67   
28 Mini-Diagramm   INTU Intuit Inc. +0.96  Variation+1.15%  Variation83.53  83.66 - 84.52   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.45  Variation-0.58%  Variation77.54  77.05 - 77.88   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.30  Variation+0.40%  Variation75.64  75.64 - 76.67   
42 Mini-Diagramm   LLTC Linear Technology +0.065  Variation+0.16%  Variation40.915  40.64 - 41.16   
43 Mini-Diagramm   LOGI Logitech Internat +0.30  Variation+2.24%  Variation13.41  13.53 - 13.73   
44 Mini-Diagramm   MXIM Maxim Integrated +1.608  Variation+5.81%  Variation27.66  27.50 - 29.82   
45 Mini-Diagramm   MCHP Microchip Technol +0.58  Variation+1.44%  Variation40.34  40.29 - 40.97   
46 Mini-Diagramm   MYL Mylan Inc. +0.35  Variation+0.69%  Variation50.43  50.45 - 50.96   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.09  Variation+0.22%  Variation40.30  39.92 - 40.56   
48 Mini-Diagramm   NWSA News Corporation +0.135  Variation+0.87%  Variation15.51  15.48 - 15.65   
49 Mini-Diagramm   NWSA News Corporation +0.135  Variation+0.87%  Variation15.51  15.48 - 15.65   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.235  Variation+1.29%  Variation18.285  18.285 - 18.59   
52 Mini-Diagramm   ORLY O'Reilly Automoti +3.06  Variation+1.83%  Variation167.44  166.88 - 170.50   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.395  Variation+1.03%  Variation38.23  38.25 - 38.70   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.52  Variation+0.86%  Variation60.58  60.43 - 61.25   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.52  Variation+0.86%  Variation60.58  60.43 - 61.25   
56 Mini-Diagramm   PDCO Patterson Compani +0.38  Variation+0.91%  Variation41.56  41.49 - 41.98   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.42  Variation+0.93%  Variation45.01  45.01 - 45.56   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.05  Variation-0.22%  Variation22.91  22.78 - 22.97   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.05  Variation-0.22%  Variation22.91  22.78 - 22.97   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.05  Variation-0.22%  Variation22.91  22.78 - 22.97   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.75  Variation+1.00%  Variation75.14  74.91 - 75.99   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.75  Variation+1.00%  Variation75.14  74.91 - 75.99   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.17  Variation+0.21%  Variation80.08  79.58 - 80.46   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.17  Variation+0.21%  Variation80.08  79.58 - 80.46   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.215  Variation+0.24%  Variation88.46  88.07 - 89.465   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.215  Variation+0.24%  Variation88.46  88.07 - 89.465   
67 Mini-Diagramm   STX Seagate Technolog +1.005  Variation+1.78%  Variation56.515  56.36 - 57.955   
68 Mini-Diagramm   STX Seagate Technolog +1.005  Variation+1.78%  Variation56.515  56.36 - 57.955   
69 Mini-Diagramm   SHLD Sears Holdings Co +4.21  Variation+11.71%  Variation35.95  35.95 - 40.50   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.375  Variation-0.28%  Variation135.38  134.57 - 135.84   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.375  Variation-0.28%  Variation135.38  134.57 - 135.84   
72 Mini-Diagramm   SPLS Staples, Inc. -0.01  Variation-0.08%  Variation12.52  12.34 - 12.52   
73 Mini-Diagramm   SPLS Staples, Inc. -0.01  Variation-0.08%  Variation12.52  12.34 - 12.52   
74 Mini-Diagramm   SPLS Staples, Inc. -0.01  Variation-0.08%  Variation12.52  12.34 - 12.52   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.64  Variation+0.86%  Variation74.84  74.35 - 75.89   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.64  Variation+0.86%  Variation74.84  74.35 - 75.89   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.64  Variation+0.86%  Variation74.84  74.35 - 75.89   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.89  Variation-0.72%  Variation123.80  121.96 - 124.36   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.89  Variation-0.72%  Variation123.80  121.96 - 124.36   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.89  Variation-0.72%  Variation123.80  121.96 - 124.36   
81 Mini-Diagramm   SYMC Symantec Corporat +0.02  Variation+0.08%  Variation23.87  23.84 - 24.08   
82 Mini-Diagramm   SYMC Symantec Corporat +0.02  Variation+0.08%  Variation23.87  23.84 - 24.08   
83 Mini-Diagramm   SYMC Symantec Corporat +0.02  Variation+0.08%  Variation23.87  23.84 - 24.08   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.24  Variation-0.45%  Variation53.60  53.01 - 54.15   
85 Mini-Diagramm   PCLN The Priceline Gro +1.0601  Variation+0.09%  Variation1130.98  1123.71 - 1138.91   
86 Mini-Diagramm   PCLN The Priceline Gro +1.0601  Variation+0.09%  Variation1130.98  1123.71 - 1138.91   
87 Mini-Diagramm   URBN Urban Outfitters, -0.42  Variation-1.37%  Variation30.70  30.05 - 30.55   
88 Mini-Diagramm   URBN Urban Outfitters, -0.42  Variation-1.37%  Variation30.70  30.05 - 30.55   
89 Mini-Diagramm   VRSN VeriSign, Inc. +2.325  Variation+4.13%  Variation56.34  56.43 - 59.85   
90 Mini-Diagramm   VRSN VeriSign, Inc. +2.325  Variation+4.13%  Variation56.34  56.43 - 59.85   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.20  Variation+1.11%  Variation108.09  107.07 - 110.25   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.69  Variation+2.20%  Variation31.43  32.09 - 32.33   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.69  Variation+2.20%  Variation31.43  32.09 - 32.33   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.27  Variation+0.15%  Variation183.49  182.17 - 184.18   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.27  Variation+0.15%  Variation183.49  182.17 - 184.18   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.60  Variation+1.41%  Variation42.54  42.34 - 43.19   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.60  Variation+1.41%  Variation42.54  42.34 - 43.19   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.68  Variation+1.60%  Variation42.60  42.40 - 43.29  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style