Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
2 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
3 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
4 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.13  Variation-0.50%  Variation25.75  25.46 - 25.72  
5 Mini-Diagramm   AMGN Amgen Inc. -0.14  Variation-0.09%  Variation163.98  162.82 - 164.73  
6 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.23  Variation+1.42%  Variation16.24  16.15 - 16.65  
7 Mini-Diagramm   AAPL Apple Inc. +1.33  Variation+1.02%  Variation130.06  129.83 - 131.63  
8 Mini-Diagramm   AMAT Applied Materials, Inc. +0.24  Variation+1.21%  Variation19.91  19.82 - 20.26  
9 Mini-Diagramm   ADSK Autodesk, Inc. -0.07  Variation-0.12%  Variation57.58  56.90 - 57.73  
10 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.16  Variation-0.18%  Variation87.43  87.08 - 87.62  
11 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
12 Mini-Diagramm   BRCM Broadcom Corporation +0.29  Variation+0.62%  Variation47.07  46.90 - 47.50  
13 Mini-Diagramm   CA CA Inc. +0.24  Variation+0.77%  Variation31.36  31.19 - 31.65  
14 Mini-Diagramm   CELG Celgene Corporation -0.66  Variation-0.56%  Variation116.86  115.95 - 117.48  
15 Mini-Diagramm   CTAS Cintas Corporation -0.07  Variation-0.08%  Variation86.31  86.07 - 86.56  
16 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.21  Variation+0.32%  Variation65.98  65.35 - 66.37  
17 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.03  Variation-0.05%  Variation65.00  64.68 - 65.26  
18 Mini-Diagramm   CMCSA Comcast Corporation -0.03  Variation-0.05%  Variation57.57  57.44 - 58.20  
19 Mini-Diagramm   COST Costco Wholesale Corporation +0.45  Variation+0.31%  Variation143.49  142.85 - 144.59  
20 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.24  Variation-0.46%  Variation52.61  52.02 - 52.64  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.24  Variation-0.46%  Variation52.61  52.02 - 52.64  
22 Mini-Diagramm   DTV DIRECTV +0.60  Variation+0.66%  Variation91.55  91.29 - 92.45  
23 Mini-Diagramm   DISH DISH Network Corporation +0.53  Variation+0.77%  Variation68.44  68.13 - 69.89  
24 Mini-Diagramm   ESRX Express Scripts Holding Company +1.47  Variation+1.66%  Variation88.73  88.40 - 90.99  
25 Mini-Diagramm   FSLR First Solar, Inc. +0.97  Variation+1.77%  Variation54.92  55.15 - 56.66  
26 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
27 Mini-Diagramm   GILD Gilead Sciences, Inc. +1.05  Variation+0.95%  Variation110.17  109.81 - 111.47  
28 Mini-Diagramm   GOOG Google Inc. +3.24  Variation+0.60%  Variation539.27  535.98 - 543.84  
29 Mini-Diagramm   ILMN Illumina, Inc. +1.15  Variation+0.57%  Variation201.97  202.00 - 203.66  
30 Mini-Diagramm   INFY Infosys Limited American Deposi -0.18  Variation-0.56%  Variation32.02  31.78 - 32.04  
31 Mini-Diagramm   INTU Intuit Inc. +0.78  Variation+0.75%  Variation103.38  103.22 - 104.74  
32 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.29  Variation-0.33%  Variation86.77  85.82 - 86.71  
33 Mini-Diagramm   LRCX Lam Research Corporation +0.87  Variation+1.08%  Variation80.36  80.02 - 81.41  
34 Mini-Diagramm   LLTC Linear Technology Corporation +0.04  Variation+0.09%  Variation46.92  46.60 - 47.15  
35 Mini-Diagramm   LOGI Logitech International S.A. +0.045  Variation+0.291%  Variation15.460  15.420 - 15.550  
36 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.01  Variation+0.03%  Variation34.25  33.91 - 34.36  
37 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.29  Variation-0.60%  Variation48.68  47.94 - 48.70  
38 Mini-Diagramm   MYL Mylan Inc. -0.51  Variation-0.72%  Variation70.45  69.75 - 71.03  
39 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A +1.12  Variation+4.90%  Variation22.88  22.90 - 27.82  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. -3.56  Variation-10.08%  Variation35.33  30.85 - 32.13  
48 Mini-Diagramm   NWSA News Corporation +0.00  Variation+0.00%  Variation15.63  15.52 - 15.69  
49 Mini-Diagramm   NWSA News Corporation +0.00  Variation+0.00%  Variation15.63  15.52 - 15.69  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation -0.15  Variation-0.71%  Variation21.04  20.87 - 21.14  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +2.61  Variation+1.17%  Variation222.33  220.98 - 225.46  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.01  Variation-0.02%  Variation44.29  43.95 - 44.45  
54 Mini-Diagramm   PCAR PACCAR Inc. +0.15  Variation+0.23%  Variation65.39  65.09 - 65.68  
55 Mini-Diagramm   PCAR PACCAR Inc. +0.15  Variation+0.23%  Variation65.39  65.09 - 65.68  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.24  Variation-0.51%  Variation47.41  47.11 - 48.86  
57 Mini-Diagramm   PAYX Paychex, Inc. -0.02  Variation-0.04%  Variation50.28  50.12 - 50.40  
58 Mini-Diagramm   QGEN Qiagen N.V. -0.11  Variation-0.42%  Variation25.16  24.91 - 25.12  
59 Mini-Diagramm   QGEN Qiagen N.V. -0.11  Variation-0.42%  Variation25.16  24.91 - 25.12  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.11  Variation-0.42%  Variation25.16  24.91 - 25.12  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.81  Variation+1.17%  Variation69.28  69.03 - 70.95  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.81  Variation+1.17%  Variation69.28  69.03 - 70.95  
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.62  Variation+0.61%  Variation100.93  100.20 - 102.01  
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.62  Variation+0.61%  Variation100.93  100.20 - 102.01  
65 Mini-Diagramm   SNDK SanDisk Corporation -0.06  Variation-0.09%  Variation67.08  66.64 - 67.75  
66 Mini-Diagramm   SNDK SanDisk Corporation -0.06  Variation-0.09%  Variation67.08  66.64 - 67.75  
67 Mini-Diagramm   STX Seagate Technology. +0.77  Variation+1.41%  Variation54.60  54.30 - 55.61  
68 Mini-Diagramm   STX Seagate Technology. +0.77  Variation+1.41%  Variation54.60  54.30 - 55.61  
69 Mini-Diagramm   SHLD Sears Holdings Corporation +0.46  Variation+1.12%  Variation41.01  40.59 - 42.13  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.03  Variation+0.02%  Variation139.06  138.99 - 139.13  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.03  Variation+0.02%  Variation139.06  138.99 - 139.13  
72 Mini-Diagramm   SPLS Staples, Inc. +0.12  Variation+0.74%  Variation16.15  16.13 - 16.42  
73 Mini-Diagramm   SPLS Staples, Inc. +0.12  Variation+0.74%  Variation16.15  16.13 - 16.42  
74 Mini-Diagramm   SPLS Staples, Inc. +0.12  Variation+0.74%  Variation16.15  16.13 - 16.42  
75 Mini-Diagramm   SBUX Starbucks Corporation +0.30  Variation+0.59%  Variation51.03  50.78 - 51.45  
76 Mini-Diagramm   SBUX Starbucks Corporation +0.30  Variation+0.59%  Variation51.03  50.78 - 51.45  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.30  Variation+0.59%  Variation51.03  50.78 - 51.45  
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.45  Variation+0.33%  Variation137.80  137.50 - 138.61  
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.45  Variation+0.33%  Variation137.80  137.50 - 138.61  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.45  Variation+0.33%  Variation137.80  137.50 - 138.61  
81 Mini-Diagramm   SYMC Symantec Corporation +0.035  Variation+0.140%  Variation25.030  24.910 - 25.150  
82 Mini-Diagramm   SYMC Symantec Corporation +0.035  Variation+0.140%  Variation25.030  24.910 - 25.150  
83 Mini-Diagramm   SYMC Symantec Corporation +0.035  Variation+0.140%  Variation25.030  24.910 - 25.150  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.40  Variation+0.66%  Variation61.02  61.12 - 62.45  
85 Mini-Diagramm   PCLN The Priceline Group Inc. +4.45  Variation+0.37%  Variation1208.18  1204.00 - 1218.54  
86 Mini-Diagramm   PCLN The Priceline Group Inc. +4.45  Variation+0.37%  Variation1208.18  1204.00 - 1218.54  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.41  Variation+1.20%  Variation34.12  33.90 - 34.63  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.41  Variation+1.20%  Variation34.12  33.90 - 34.63  
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.27  Variation+0.42%  Variation64.24  64.05 - 64.60  
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.27  Variation+0.42%  Variation64.24  64.05 - 64.60  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -1.70  Variation-1.34%  Variation126.75  124.32 - 127.10  
92 Mini-Diagramm   VOD Vodafone Group Plc +1.54  Variation+4.15%  Variation37.14  37.69 - 38.68  
93 Mini-Diagramm   VOD Vodafone Group Plc +1.54  Variation+4.15%  Variation37.14  37.69 - 38.68  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.41  Variation+0.38%  Variation107.69  107.51 - 109.69  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.41  Variation+0.38%  Variation107.69  107.51 - 109.69  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.14  Variation-0.30%  Variation46.97  46.53 - 47.25  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.14  Variation-0.30%  Variation46.97  46.53 - 47.25  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.885  Variation+2.068%  Variation42.790  43.050 - 43.865  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style