Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.21  Variation+1.05%  Variation20.04  20.10 - 20.47   
2 Mini-Diagramm   AMGN Amgen Inc. +1.69  Variation+1.00%  Variation168.48  167.401 - 171.73   
3 Mini-Diagramm   APOL Apollo Education +1.18  Variation+3.58%  Variation32.99  32.94 - 34.20   
4 Mini-Diagramm   AAPL Apple Inc. -0.87  Variation-0.77%  Variation112.65  111.66 - 113.24   
5 Mini-Diagramm   AMAT Applied Materials -0.12  Variation-0.48%  Variation25.01  24.795 - 25.15   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.44  Variation+0.74%  Variation59.46  59.36 - 60.34   
7 Mini-Diagramm   ADP Automatic Data Pr -0.97  Variation-1.13%  Variation85.68  84.66 - 86.15   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.14  Variation+0.33%  Variation42.72  42.57 - 43.10   
10 Mini-Diagramm   CA CA Inc. +0.365  Variation+1.19%  Variation30.55  30.49 - 31.19   
11 Mini-Diagramm   CELG Celgene Corporati +0.70  Variation+0.60%  Variation116.48  115.46 - 118.7288   
12 Mini-Diagramm   CTAS Cintas Corporatio +4.74  Variation+6.36%  Variation74.49  76.83 - 79.35   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.16  Variation-0.25%  Variation63.29  63.04 - 64.61   
14 Mini-Diagramm   CTSH Cognizant Technol +0.04  Variation+0.07%  Variation53.45  53.23 - 54.44   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.88  Variation+1.56%  Variation56.29  56.16 - 57.335   
16 Mini-Diagramm   COST Costco Wholesale +0.21  Variation+0.15%  Variation141.56  141.33 - 142.50   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.40  Variation-0.74%  Variation54.10  53.69 - 54.79   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.40  Variation-0.74%  Variation54.10  53.69 - 54.79   
19 Mini-Diagramm   DTV DIRECTV +0.28  Variation+0.33%  Variation85.19  84.97 - 86.03   
20 Mini-Diagramm   DISH DISH Network Corp +0.22  Variation+0.30%  Variation72.39  71.45 - 73.31   
21 Mini-Diagramm   ESRX Express Scripts H +0.49  Variation+0.61%  Variation80.48  80.35 - 81.82   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.18  Variation-0.40%  Variation45.21  44.30 - 45.59   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, +2.91  Variation+2.76%  Variation105.54  104.64 - 109.49   
25 Mini-Diagramm   GOOG Google Inc. +5.25  Variation+1.03%  Variation511.10  506.9106 - 517.72   
26 Mini-Diagramm   ILMN Illumina, Inc. +2.68  Variation+1.43%  Variation187.29  184.67 - 190.40   
27 Mini-Diagramm   INFY Infosys Limited A -0.42  Variation-1.29%  Variation32.55  32.10 - 32.62   
28 Mini-Diagramm   INTU Intuit Inc. -0.56  Variation-0.59%  Variation94.48  93.82 - 95.84   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.55  Variation-0.65%  Variation84.38  83.64 - 84.7999   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.32  Variation-0.40%  Variation80.82  79.78 - 81.52   
42 Mini-Diagramm   LLTC Linear Technology -0.19  Variation-0.41%  Variation46.14  45.41 - 46.46   
43 Mini-Diagramm   LOGI Logitech Internat +0.07  Variation+0.50%  Variation14.05  14.00 - 14.16   
44 Mini-Diagramm   MXIM Maxim Integrated -0.08  Variation-0.26%  Variation31.20  30.59 - 31.24   
45 Mini-Diagramm   MCHP Microchip Technol +0.12  Variation+0.27%  Variation45.16  44.73 - 45.49   
46 Mini-Diagramm   MYL Mylan Inc. +0.68  Variation+1.20%  Variation56.83  56.56 - 57.83   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.22  Variation+0.51%  Variation42.72  42.31 - 43.46   
48 Mini-Diagramm   NWSA News Corporation +0.20  Variation+1.33%  Variation15.02  15.06 - 15.28   
49 Mini-Diagramm   NWSA News Corporation +0.20  Variation+1.33%  Variation15.02  15.06 - 15.28   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.20  Variation+0.99%  Variation20.22  20.17 - 20.50   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.44  Variation-0.23%  Variation193.58  191.9506 - 194.53   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.65  Variation+1.43%  Variation45.35  44.98 - 46.15   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.30  Variation-0.43%  Variation69.54  69.19 - 70.00   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.30  Variation-0.43%  Variation69.54  69.19 - 70.00   
56 Mini-Diagramm   PDCO Patterson Compani +0.27  Variation+0.55%  Variation48.76  48.69 - 49.40   
57 Mini-Diagramm   PAYX Paychex, Inc. -1.45  Variation-3.04%  Variation47.75  46.11 - 47.68   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.14  Variation-0.59%  Variation23.71  23.28 - 23.71   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.14  Variation-0.59%  Variation23.71  23.28 - 23.71   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.14  Variation-0.59%  Variation23.71  23.28 - 23.71   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.07  Variation+0.10%  Variation73.36  73.17 - 73.73   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.07  Variation+0.10%  Variation73.36  73.17 - 73.73   
63 Mini-Diagramm   ROST Ross Stores, Inc. -1.69  Variation-1.82%  Variation92.71  90.71 - 93.29   
64 Mini-Diagramm   ROST Ross Stores, Inc. -1.69  Variation-1.82%  Variation92.71  90.71 - 93.29   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.50  Variation+0.50%  Variation99.49  98.69 - 100.98   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.50  Variation+0.50%  Variation99.49  98.69 - 100.98   
67 Mini-Diagramm   STX Seagate Technolog +0.79  Variation+1.17%  Variation67.61  67.55 - 69.32   
68 Mini-Diagramm   STX Seagate Technolog +0.79  Variation+1.17%  Variation67.61  67.55 - 69.32   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.25  Variation-0.75%  Variation33.29  32.03 - 33.67   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.01  Variation+0.01%  Variation136.50  136.21 - 136.74   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.01  Variation+0.01%  Variation136.50  136.21 - 136.74   
72 Mini-Diagramm   SPLS Staples, Inc. -0.09  Variation-0.51%  Variation17.64  17.32 - 17.88   
73 Mini-Diagramm   SPLS Staples, Inc. -0.09  Variation-0.51%  Variation17.64  17.32 - 17.88   
74 Mini-Diagramm   SPLS Staples, Inc. -0.09  Variation-0.51%  Variation17.64  17.32 - 17.88   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.59  Variation-0.74%  Variation80.03  79.41 - 80.29   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.59  Variation-0.74%  Variation80.03  79.41 - 80.29   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.59  Variation-0.74%  Variation80.03  79.41 - 80.29   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.43  Variation-0.32%  Variation132.50  131.64 - 133.63   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.43  Variation-0.32%  Variation132.50  131.64 - 133.63   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.43  Variation-0.32%  Variation132.50  131.64 - 133.63   
81 Mini-Diagramm   SYMC Symantec Corporat +0.085  Variation+0.33%  Variation25.74  25.74 - 26.30   
82 Mini-Diagramm   SYMC Symantec Corporat +0.085  Variation+0.33%  Variation25.74  25.74 - 26.30   
83 Mini-Diagramm   SYMC Symantec Corporat +0.085  Variation+0.33%  Variation25.74  25.74 - 26.30   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +1.35  Variation+2.38%  Variation56.65  56.54 - 58.61   
85 Mini-Diagramm   PCLN The Priceline Gro +4.87  Variation+0.44%  Variation1104.58  1097.09 - 1114.0699   
86 Mini-Diagramm   PCLN The Priceline Gro +4.87  Variation+0.44%  Variation1104.58  1097.09 - 1114.0699   
87 Mini-Diagramm   URBN Urban Outfitters, -0.15  Variation-0.44%  Variation34.17  33.655 - 34.54   
88 Mini-Diagramm   URBN Urban Outfitters, -0.15  Variation-0.44%  Variation34.17  33.655 - 34.54   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.99  Variation+1.73%  Variation57.30  57.50 - 58.56   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.99  Variation+1.73%  Variation57.30  57.50 - 58.56   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.16  Variation+0.99%  Variation117.74  116.76 - 124.35   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.25  Variation-0.71%  Variation35.34  34.96 - 35.3655   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.25  Variation-0.71%  Variation35.34  34.96 - 35.3655   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +5.01  Variation+3.45%  Variation145.10  144.90 - 151.95   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +5.01  Variation+3.45%  Variation145.10  144.90 - 151.95   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.705  Variation-1.61%  Variation43.71  42.34 - 43.80   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.705  Variation-1.61%  Variation43.71  42.34 - 43.80   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.03  Variation-0.06%  Variation50.91  50.83 - 51.47  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style