Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.35  Variation+1.79%  Variation19.58  19.77 - 20.005   
2 Mini-Diagramm   AMGN Amgen Inc. +1.58  Variation+0.98%  Variation161.58  162.58 - 164.65   
3 Mini-Diagramm   APOL Apollo Education +0.45  Variation+1.60%  Variation28.12  28.23 - 28.93   
4 Mini-Diagramm   AAPL Apple Inc. +0.67  Variation+0.63%  Variation106.98  107.21 - 108.04   
5 Mini-Diagramm   AMAT Applied Materials +0.82  Variation+3.84%  Variation21.34  21.71 - 22.35   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.33  Variation+0.58%  Variation57.37  57.47 - 58.74   
7 Mini-Diagramm   ADP Automatic Data Pr +2.29  Variation+2.90%  Variation78.95  79.86 - 81.28   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.95  Variation+2.33%  Variation40.69  41.18 - 42.38   
10 Mini-Diagramm   CA CA Inc. +0.43  Variation+1.50%  Variation28.63  28.96 - 29.29   
11 Mini-Diagramm   CELG Celgene Corporati +0.84  Variation+0.79%  Variation106.94  107.34 - 109.25   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.22  Variation+0.30%  Variation72.69  72.85 - 73.95   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.84  Variation+1.32%  Variation63.73  64.06 - 64.89   
14 Mini-Diagramm   CTSH Cognizant Technol +1.03  Variation+2.15%  Variation47.98  48.6101 - 49.11   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.77  Variation+1.42%  Variation54.35  54.76 - 55.69   
16 Mini-Diagramm   COST Costco Wholesale +0.40  Variation+0.30%  Variation133.00  132.71 - 134.50   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.62  Variation+1.24%  Variation50.09  50.32 - 50.81   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.62  Variation+1.24%  Variation50.09  50.32 - 50.81   
19 Mini-Diagramm   DTV DIRECTV +1.07  Variation+1.25%  Variation85.38  85.75 - 87.00   
20 Mini-Diagramm   DISH DISH Network Corp +1.11  Variation+1.78%  Variation62.29  62.4512 - 64.00   
21 Mini-Diagramm   ESRX Express Scripts H +1.32  Variation+1.75%  Variation75.54  75.30 - 77.41   
22 Mini-Diagramm   FSLR First Solar, Inc. +2.06  Variation+3.67%  Variation56.10  56.60 - 58.36   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.08  Variation+0.26%  Variation30.70  30.62 - 30.85   
24 Mini-Diagramm   GILD Gilead Sciences, -2.125  Variation-1.86%  Variation114.22  111.76 - 116.83   
25 Mini-Diagramm   GOOG Google Inc. +6.6388  Variation+1.21%  Variation550.31  554.75 - 559.57   
26 Mini-Diagramm   ILMN Illumina, Inc. -1.00  Variation-0.52%  Variation193.42  190.78 - 197.37   
27 Mini-Diagramm   INFY Infosys Limited A +1.59  Variation+2.44%  Variation65.24  66.00 - 66.91   
28 Mini-Diagramm   INTU Intuit Inc. +1.31  Variation+1.51%  Variation86.83  87.78 - 88.84   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +1.01  Variation+1.29%  Variation78.48  78.66 - 79.52   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +2.02  Variation+2.66%  Variation76.05  77.10 - 78.37   
42 Mini-Diagramm   LLTC Linear Technology +1.35  Variation+3.27%  Variation41.31  42.05 - 43.75   
43 Mini-Diagramm   LOGI Logitech Internat -0.01  Variation-0.07%  Variation14.19  14.085 - 14.26   
44 Mini-Diagramm   MXIM Maxim Integrated +0.96  Variation+3.38%  Variation28.40  29.30 - 30.19   
45 Mini-Diagramm   MCHP Microchip Technol +2.04  Variation+4.96%  Variation41.09  42.91 - 45.14   
46 Mini-Diagramm   MYL Mylan Inc. +1.33  Variation+2.54%  Variation52.37  53.44 - 56.10   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.38  Variation+0.90%  Variation42.11  42.44 - 42.86   
48 Mini-Diagramm   NWSA News Corporation -0.07  Variation-0.45%  Variation15.49  15.29 - 15.80   
49 Mini-Diagramm   NWSA News Corporation -0.07  Variation-0.45%  Variation15.49  15.29 - 15.80   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.61  Variation+3.26%  Variation18.69  19.02 - 19.49   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.59  Variation+0.34%  Variation174.90  175.12 - 177.00   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.41  Variation+1.06%  Variation38.50  38.825 - 39.02   
54 Mini-Diagramm   PCAR PACCAR Inc. +1.07  Variation+1.68%  Variation63.85  64.26 - N/A   
55 Mini-Diagramm   PCAR PACCAR Inc. +1.07  Variation+1.68%  Variation63.85  64.26 - N/A   
56 Mini-Diagramm   PDCO Patterson Compani +0.60  Variation+1.41%  Variation42.64  42.90 - 43.27   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.73  Variation+1.58%  Variation46.15  46.58 - 46.99   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.175  Variation-0.74%  Variation23.69  23.45 - 23.84   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.175  Variation-0.74%  Variation23.69  23.45 - 23.84   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.175  Variation-0.74%  Variation23.69  23.45 - 23.84   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.07  Variation+1.38%  Variation77.37  77.69 - 78.53   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.07  Variation+1.38%  Variation77.37  77.69 - 78.53   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.24  Variation-0.30%  Variation80.83  80.43 - 82.00   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.24  Variation-0.30%  Variation80.83  80.43 - 82.00   
65 Mini-Diagramm   SNDK SanDisk Corporati +3.67  Variation+4.06%  Variation90.31  91.83 - 94.47   
66 Mini-Diagramm   SNDK SanDisk Corporati +3.67  Variation+4.06%  Variation90.31  91.83 - 94.47   
67 Mini-Diagramm   STX Seagate Technolog +1.98  Variation+3.29%  Variation60.15  61.00 - 62.67   
68 Mini-Diagramm   STX Seagate Technolog +1.98  Variation+3.29%  Variation60.15  61.00 - 62.67   
69 Mini-Diagramm   SHLD Sears Holdings Co -1.13  Variation-3.08%  Variation36.74  35.27 - 38.50   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.03  Variation-0.02%  Variation135.58  135.38 - 136.24   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.03  Variation-0.02%  Variation135.58  135.38 - 136.24   
72 Mini-Diagramm   SPLS Staples, Inc. +0.13  Variation+1.04%  Variation12.56  12.66 - 12.76   
73 Mini-Diagramm   SPLS Staples, Inc. +0.13  Variation+1.04%  Variation12.56  12.66 - 12.76   
74 Mini-Diagramm   SPLS Staples, Inc. +0.13  Variation+1.04%  Variation12.56  12.66 - 12.76   
75 Mini-Diagramm   SBUX Starbucks Corpora -1.58  Variation-2.04%  Variation77.32  74.92 - 76.74   
76 Mini-Diagramm   SBUX Starbucks Corpora -1.58  Variation-2.04%  Variation77.32  74.92 - 76.74   
77 Mini-Diagramm   SBUX Starbucks Corpora -1.58  Variation-2.04%  Variation77.32  74.92 - 76.74   
78 Mini-Diagramm   SRCL Stericycle, Inc. +2.06  Variation+1.66%  Variation123.73  124.37 - 126.09   
79 Mini-Diagramm   SRCL Stericycle, Inc. +2.06  Variation+1.66%  Variation123.73  124.37 - 126.09   
80 Mini-Diagramm   SRCL Stericycle, Inc. +2.06  Variation+1.66%  Variation123.73  124.37 - 126.09   
81 Mini-Diagramm   SYMC Symantec Corporat +0.06  Variation+0.24%  Variation24.85  24.825 - 25.15   
82 Mini-Diagramm   SYMC Symantec Corporat +0.06  Variation+0.24%  Variation24.85  24.825 - 25.15   
83 Mini-Diagramm   SYMC Symantec Corporat +0.06  Variation+0.24%  Variation24.85  24.825 - 25.15   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.17  Variation+0.30%  Variation56.47  55.92 - 57.10   
85 Mini-Diagramm   PCLN The Priceline Gro +54.5901  Variation+4.76%  Variation1146.59  1172.505 - 1201.42   
86 Mini-Diagramm   PCLN The Priceline Gro +54.5901  Variation+4.76%  Variation1146.59  1172.505 - 1201.42   
87 Mini-Diagramm   URBN Urban Outfitters, -0.055  Variation-0.18%  Variation30.41  30.30 - 30.99   
88 Mini-Diagramm   URBN Urban Outfitters, -0.055  Variation-0.18%  Variation30.41  30.30 - 30.99   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.93  Variation+1.58%  Variation58.79  59.20 - 59.825   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.93  Variation+1.58%  Variation58.79  59.20 - 59.825   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.00  Variation+0.90%  Variation110.85  111.02 - 114.9799   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.196  Variation+0.59%  Variation32.97  32.93 - 33.18   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.196  Variation+0.59%  Variation32.97  32.93 - 33.18   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.505  Variation+0.80%  Variation187.65  188.52 - 190.98   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.505  Variation+0.80%  Variation187.65  188.52 - 190.98   
98 Mini-Diagramm   XLNX Xilinx, Inc. +1.355  Variation+3.14%  Variation43.22  44.00 - 45.335   
99 Mini-Diagramm   XLNX Xilinx, Inc. +1.355  Variation+3.14%  Variation43.22  44.00 - 45.335   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.225  Variation+0.49%  Variation45.63  45.67 - 46.52  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style