Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.145  Variation-0.62%  Variation23.245  23.05 - 23.26   
2 Mini-Diagramm   AMGN Amgen Inc. -1.07  Variation-0.67%  Variation159.63  157.51 - 159.40   
3 Mini-Diagramm   APOL Apollo Education +0.12  Variation+0.43%  Variation27.96  27.69 - 28.105   
4 Mini-Diagramm   AAPL Apple Inc. +0.27  Variation+0.21%  Variation129.09  128.09 - 129.52   
5 Mini-Diagramm   AMAT Applied Materials -1.145  Variation-4.47%  Variation25.63  24.45 - 25.472   
6 Mini-Diagramm   ADSK Autodesk, Inc. -1.30  Variation-2.03%  Variation64.00  62.67 - 63.96   
7 Mini-Diagramm   ADP Automatic Data Pr -1.48  Variation-1.64%  Variation90.18  88.33 - 89.99   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.76  Variation-1.65%  Variation46.19  45.2333 - 46.07   
10 Mini-Diagramm   CA CA Inc. -0.64  Variation-1.95%  Variation32.84  32.17 - 32.70   
11 Mini-Diagramm   CELG Celgene Corporati -1.84  Variation-1.53%  Variation120.31  116.34 - 120.19   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.30  Variation-0.35%  Variation84.51  83.522 - 84.26   
13 Mini-Diagramm   CTXS Citrix Systems, I -1.25  Variation-1.96%  Variation63.67  62.32 - 63.47   
14 Mini-Diagramm   CTSH Cognizant Technol -0.14  Variation-0.22%  Variation62.92  62.29 - 63.14   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.09  Variation+0.15%  Variation59.87  59.44 - 60.01   
16 Mini-Diagramm   COST Costco Wholesale -0.57  Variation-0.39%  Variation147.94  146.66 - 148.14   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.34  Variation-0.64%  Variation53.42  52.60 - 53.32   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.34  Variation-0.64%  Variation53.42  52.60 - 53.32   
19 Mini-Diagramm   DTV DIRECTV -0.465  Variation-0.52%  Variation88.945  88.40 - 88.88   
20 Mini-Diagramm   DISH DISH Network Corp +0.19  Variation+0.25%  Variation75.66  74.84 - 75.88   
21 Mini-Diagramm   ESRX Express Scripts H -0.58  Variation-0.68%  Variation84.93  84.14 - 84.76   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.42  Variation-0.69%  Variation61.11  60.12 - 61.42   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, -1.04  Variation-1.00%  Variation103.83  102.15 - 103.90   
25 Mini-Diagramm   GOOG Google Inc. +2.30  Variation+0.40%  Variation571.34  566.52 - 575.39   
26 Mini-Diagramm   ILMN Illumina, Inc. +1.97  Variation+1.02%  Variation194.06  190.78 - 196.375   
27 Mini-Diagramm   INFY Infosys Limited A +0.28  Variation+0.77%  Variation36.60  36.81 - 37.09   
28 Mini-Diagramm   INTU Intuit Inc. -0.685  Variation-0.69%  Variation98.68  97.60 - 98.55   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.77  Variation-0.90%  Variation85.57  84.40 - 85.45   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -2.69  Variation-3.18%  Variation84.48  81.57 - 84.16   
42 Mini-Diagramm   LLTC Linear Technology -1.35  Variation-2.72%  Variation49.55  48.16 - 49.43   
43 Mini-Diagramm   LOGI Logitech Internat -0.06  Variation-0.41%  Variation14.67  14.50 - 14.69   
44 Mini-Diagramm   MXIM Maxim Integrated -0.48  Variation-1.35%  Variation35.57  34.80 - 35.69   
45 Mini-Diagramm   MCHP Microchip Technol -0.98  Variation-1.87%  Variation52.41  51.19 - 52.18   
46 Mini-Diagramm   MYL Mylan Inc. -2.455  Variation-4.24%  Variation57.89  55.002 - 57.20   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.55  Variation-1.43%  Variation38.58  37.91 - 38.56   
48 Mini-Diagramm   NWSA News Corporation -0.23  Variation-1.32%  Variation17.44  17.19 - 17.43   
49 Mini-Diagramm   NWSA News Corporation -0.23  Variation-1.32%  Variation17.44  17.19 - 17.43   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.415  Variation-1.84%  Variation22.595  22.11 - 22.54   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.34  Variation-0.16%  Variation212.00  210.393 - 213.279   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.65  Variation-1.48%  Variation44.03  43.17 - 43.88   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.37  Variation-0.57%  Variation64.91  64.34 - 64.99   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.37  Variation-0.57%  Variation64.91  64.34 - 64.99   
56 Mini-Diagramm   PDCO Patterson Compani -0.11  Variation-0.22%  Variation50.38  49.98 - 50.38   
57 Mini-Diagramm   PAYX Paychex, Inc. -1.07  Variation-2.12%  Variation50.40  48.86 - 50.40   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.10  Variation-0.40%  Variation25.01  24.79 - 25.07   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.10  Variation-0.40%  Variation25.01  24.79 - 25.07   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.10  Variation-0.40%  Variation25.01  24.79 - 25.07   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.25  Variation-1.72%  Variation72.655  71.35 - 72.49   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.25  Variation-1.72%  Variation72.655  71.35 - 72.49   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.45  Variation-0.42%  Variation105.99  104.77 - 106.24   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.45  Variation-0.42%  Variation105.99  104.77 - 106.24   
65 Mini-Diagramm   SNDK SanDisk Corporati -1.16  Variation-1.45%  Variation80.25  78.52 - 80.82   
66 Mini-Diagramm   SNDK SanDisk Corporati -1.16  Variation-1.45%  Variation80.25  78.52 - 80.82   
67 Mini-Diagramm   STX Seagate Technolog -2.74  Variation-4.45%  Variation61.56  57.81 - 60.4934   
68 Mini-Diagramm   STX Seagate Technolog -2.74  Variation-4.45%  Variation61.56  57.81 - 60.4934   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.72  Variation+1.93%  Variation37.40  36.99 - 38.44   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.13  Variation+0.09%  Variation138.07  137.97 - 138.22   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.13  Variation+0.09%  Variation138.07  137.97 - 138.22   
72 Mini-Diagramm   SPLS Staples, Inc. -0.205  Variation-1.20%  Variation17.015  16.755 - 17.02   
73 Mini-Diagramm   SPLS Staples, Inc. -0.205  Variation-1.20%  Variation17.015  16.755 - 17.02   
74 Mini-Diagramm   SPLS Staples, Inc. -0.205  Variation-1.20%  Variation17.015  16.755 - 17.02   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.225  Variation-0.24%  Variation94.225  93.20 - 94.21   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.225  Variation-0.24%  Variation94.225  93.20 - 94.21   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.225  Variation-0.24%  Variation94.225  93.20 - 94.21   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.85  Variation-0.62%  Variation137.145  132.01 - 136.53   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.85  Variation-0.62%  Variation137.145  132.01 - 136.53   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.85  Variation-0.62%  Variation137.145  132.01 - 136.53   
81 Mini-Diagramm   SYMC Symantec Corporat -0.50  Variation-1.98%  Variation25.26  24.63 - 25.15   
82 Mini-Diagramm   SYMC Symantec Corporat -0.50  Variation-1.98%  Variation25.26  24.63 - 25.15   
83 Mini-Diagramm   SYMC Symantec Corporat -0.50  Variation-1.98%  Variation25.26  24.63 - 25.15   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.70  Variation-1.22%  Variation57.16  56.10 - 56.955   
85 Mini-Diagramm   PCLN The Priceline Gro -7.37  Variation-0.59%  Variation1249.40  1238.00 - 1254.6399   
86 Mini-Diagramm   PCLN The Priceline Gro -7.37  Variation-0.59%  Variation1249.40  1238.00 - 1254.6399   
87 Mini-Diagramm   URBN Urban Outfitters, -0.18  Variation-0.46%  Variation39.02  38.35 - 38.89   
88 Mini-Diagramm   URBN Urban Outfitters, -0.18  Variation-0.46%  Variation39.02  38.35 - 38.89   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.62  Variation-0.96%  Variation64.58  63.91 - 64.47   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.62  Variation-0.96%  Variation64.58  63.91 - 64.47   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +3.35  Variation+2.79%  Variation120.17  119.11 - 123.82   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.04  Variation+0.12%  Variation34.58  34.51 - 34.71   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.04  Variation+0.12%  Variation34.58  34.51 - 34.71   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.36  Variation-1.66%  Variation142.43  139.61 - 144.76   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.36  Variation-1.66%  Variation142.43  139.61 - 144.76   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.50  Variation-1.19%  Variation42.11  41.50 - 42.11   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.50  Variation-1.19%  Variation42.11  41.50 - 42.11   
100 Mini-Diagramm   YHOO Yahoo! Inc. -1.49  Variation-3.38%  Variation44.11  42.42 - 43.95  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style