Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.185  Variation+0.90%  Variation20.65  20.5202 - 20.87   
2 Mini-Diagramm   AMGN Amgen Inc. -0.08  Variation-0.05%  Variation159.81  157.67 - 161.48   
3 Mini-Diagramm   APOL Apollo Education +0.50  Variation+1.92%  Variation25.99  25.83 - 26.50   
4 Mini-Diagramm   AAPL Apple Inc. +0.12  Variation+0.11%  Variation112.98  112.80 - 114.3626   
5 Mini-Diagramm   AMAT Applied Materials +0.13  Variation+0.54%  Variation24.11  23.81 - 24.30   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.04  Variation+0.07%  Variation58.19  57.43 - 58.5101   
7 Mini-Diagramm   ADP Automatic Data Pr -0.28  Variation-0.32%  Variation86.85  85.49 - 86.8926   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.105  Variation+0.25%  Variation41.96  41.51 - 42.15   
10 Mini-Diagramm   CA CA Inc. -0.16  Variation-0.52%  Variation31.01  30.53 - 31.10   
11 Mini-Diagramm   CELG Celgene Corporati +0.23  Variation+0.19%  Variation123.89  122.54 - 124.60   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.19  Variation+0.24%  Variation79.78  79.49 - 80.93   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.01  Variation-0.02%  Variation60.97  59.59 - 61.24   
14 Mini-Diagramm   CTSH Cognizant Technol +0.045  Variation+0.08%  Variation56.055  55.67 - 56.2456   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.38  Variation+0.67%  Variation56.31  56.08 - 56.85   
16 Mini-Diagramm   COST Costco Wholesale +0.855  Variation+0.60%  Variation142.05  141.57 - 143.05   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.14  Variation-0.28%  Variation50.89  50.24 - 50.92   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.14  Variation-0.28%  Variation50.89  50.24 - 50.92   
19 Mini-Diagramm   DTV DIRECTV +0.22  Variation+0.26%  Variation85.23  84.68 - 85.50   
20 Mini-Diagramm   DISH DISH Network Corp -0.50  Variation-0.68%  Variation73.65  72.63 - 74.49   
21 Mini-Diagramm   ESRX Express Scripts H -0.05  Variation-0.06%  Variation84.80  84.10 - 85.24   
22 Mini-Diagramm   FSLR First Solar, Inc. +1.63  Variation+3.83%  Variation42.54  42.03 - 44.38   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, +1.57  Variation+1.49%  Variation105.54  104.874 - 107.77   
25 Mini-Diagramm   GOOG Google Inc. -4.74  Variation-0.88%  Variation539.95  529.67 - 539.00   
26 Mini-Diagramm   ILMN Illumina, Inc. +4.52  Variation+2.29%  Variation197.16  195.61 - 201.95   
27 Mini-Diagramm   INFY Infosys Limited A +0.19  Variation+0.54%  Variation35.50  35.45 - 35.82   
28 Mini-Diagramm   INTU Intuit Inc. -0.06  Variation-0.07%  Variation89.42  88.645 - 89.62   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.28  Variation-0.34%  Variation83.02  82.25 - 83.81   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.76  Variation+0.95%  Variation80.42  79.69 - 81.26   
42 Mini-Diagramm   LLTC Linear Technology +0.035  Variation+0.07%  Variation46.76  46.225 - 46.99   
43 Mini-Diagramm   LOGI Logitech Internat +0.07  Variation+0.47%  Variation14.94  14.79 - 15.10   
44 Mini-Diagramm   MXIM Maxim Integrated +0.16  Variation+0.47%  Variation33.76  33.04 - 34.06   
45 Mini-Diagramm   MCHP Microchip Technol +0.27  Variation+0.58%  Variation46.52  46.01 - 46.81   
46 Mini-Diagramm   MYL Mylan Inc. +2.59  Variation+4.78%  Variation54.21  54.02 - 57.04   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.58  Variation-1.47%  Variation39.48  38.41 - 39.19   
48 Mini-Diagramm   NWSA News Corporation +0.36  Variation+2.37%  Variation15.18  15.10 - 15.54   
49 Mini-Diagramm   NWSA News Corporation +0.36  Variation+2.37%  Variation15.18  15.10 - 15.54   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.095  Variation-0.46%  Variation20.71  20.49 - 20.72   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.20  Variation+0.63%  Variation190.08  188.82 - 191.94   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.29  Variation-0.66%  Variation44.19  43.54 - 44.21   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.66  Variation+1.02%  Variation64.55  64.2835 - 65.23   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.66  Variation+1.02%  Variation64.55  64.2835 - 65.23   
56 Mini-Diagramm   PDCO Patterson Compani +0.01  Variation+0.02%  Variation51.19  50.49 - 51.23   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.20  Variation-0.41%  Variation48.375  47.71 - 48.40   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.215  Variation+0.91%  Variation23.545  23.59 - 23.815   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.215  Variation+0.91%  Variation23.545  23.59 - 23.815   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.215  Variation+0.91%  Variation23.545  23.59 - 23.815   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.435  Variation+0.60%  Variation72.175  71.715 - 72.90   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.435  Variation+0.60%  Variation72.175  71.715 - 72.90   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.565  Variation+0.60%  Variation94.665  94.05 - 95.38   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.565  Variation+0.60%  Variation94.665  94.05 - 95.38   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.67  Variation+0.84%  Variation79.68  79.10 - 80.82   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.67  Variation+0.84%  Variation79.68  79.10 - 80.82   
67 Mini-Diagramm   STX Seagate Technolog -4.92  Variation-7.69%  Variation63.98  56.519 - 60.24   
68 Mini-Diagramm   STX Seagate Technolog -4.92  Variation-7.69%  Variation63.98  56.519 - 60.24   
69 Mini-Diagramm   SHLD Sears Holdings Co +1.02  Variation+2.99%  Variation34.15  33.98 - 35.45   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.20  Variation-0.15%  Variation137.69  137.31 - 137.75   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.20  Variation-0.15%  Variation137.69  137.31 - 137.75   
72 Mini-Diagramm   SPLS Staples, Inc. +0.08  Variation+0.48%  Variation16.79  16.71 - 16.8981   
73 Mini-Diagramm   SPLS Staples, Inc. +0.08  Variation+0.48%  Variation16.79  16.71 - 16.8981   
74 Mini-Diagramm   SPLS Staples, Inc. +0.08  Variation+0.48%  Variation16.79  16.71 - 16.8981   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.10  Variation-0.11%  Variation88.22  87.41 - 88.50   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.10  Variation-0.11%  Variation88.22  87.41 - 88.50   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.10  Variation-0.11%  Variation88.22  87.41 - 88.50   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.175  Variation+0.13%  Variation135.10  133.81 - 135.47   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.175  Variation+0.13%  Variation135.10  133.81 - 135.47   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.175  Variation+0.13%  Variation135.10  133.81 - 135.47   
81 Mini-Diagramm   SYMC Symantec Corporat -0.06  Variation-0.23%  Variation26.645  26.227 - 26.66   
82 Mini-Diagramm   SYMC Symantec Corporat -0.06  Variation-0.23%  Variation26.645  26.227 - 26.66   
83 Mini-Diagramm   SYMC Symantec Corporat -0.06  Variation-0.23%  Variation26.645  26.227 - 26.66   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.88  Variation-1.47%  Variation59.88  57.68 - 59.2975   
85 Mini-Diagramm   PCLN The Priceline Gro +3.87  Variation+0.37%  Variation1037.99  1028.22 - 1043.8199   
86 Mini-Diagramm   PCLN The Priceline Gro +3.87  Variation+0.37%  Variation1037.99  1028.22 - 1043.8199   
87 Mini-Diagramm   URBN Urban Outfitters, +0.56  Variation+1.61%  Variation34.80  34.63 - 35.509   
88 Mini-Diagramm   URBN Urban Outfitters, +0.56  Variation+1.61%  Variation34.80  34.63 - 35.509   
89 Mini-Diagramm   VRSN VeriSign, Inc. -1.00  Variation-1.76%  Variation56.81  54.13 - 56.58   
90 Mini-Diagramm   VRSN VeriSign, Inc. -1.00  Variation-1.76%  Variation56.81  54.13 - 56.58   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.45  Variation-0.36%  Variation125.57  124.44 - 126.825   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.08  Variation+0.22%  Variation35.93  35.70 - 36.16   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.08  Variation+0.22%  Variation35.93  35.70 - 36.16   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +9.82  Variation+6.73%  Variation146.01  146.84 - 156.71   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +9.82  Variation+6.73%  Variation146.01  146.84 - 156.71   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.29  Variation-0.74%  Variation39.28  38.37 - 39.26   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.29  Variation-0.74%  Variation39.28  38.37 - 39.26   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.49  Variation+1.00%  Variation48.95  49.07 - 49.79  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style