Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.192  Variation-0.776%  Variation24.730  24.470 - 24.750  
2 Mini-Diagramm   AMGN Amgen Inc. -1.76  Variation-1.14%  Variation154.99  153.01 - 155.57  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.27  Variation+2.17%  Variation12.45  12.38 - 12.73  
4 Mini-Diagramm   AAPL Apple Inc. -0.50  Variation-0.39%  Variation126.60  125.77 - 126.69  
5 Mini-Diagramm   AMAT Applied Materials, Inc. +0.04  Variation+0.21%  Variation19.51  19.45 - 19.64  
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.24  Variation+0.47%  Variation50.38  50.30 - 50.82  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.25  Variation-0.31%  Variation80.89  80.35 - 81.26  
8 Mini-Diagramm   BRCM Broadcom Corporation +0.12  Variation+0.23%  Variation51.90  51.88 - 52.36  
9 Mini-Diagramm   CA CA Inc. -0.02  Variation-0.07%  Variation29.51  29.38 - 29.75  
10 Mini-Diagramm   CELG Celgene Corporation +0.83  Variation+0.70%  Variation118.22  118.52 - 119.89  
11 Mini-Diagramm   CTAS Cintas Corporation -0.45  Variation-0.53%  Variation85.33  84.69 - 85.76  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.08  Variation-0.12%  Variation69.38  69.11 - 69.97  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions -2.04  Variation-3.28%  Variation62.12  57.69 - 62.23  
14 Mini-Diagramm   CMCSA Comcast Corporation +0.03  Variation+0.05%  Variation62.25  62.22 - 63.55  
15 Mini-Diagramm   COST Costco Wholesale Corporation -0.156  Variation-0.114%  Variation136.490  136.290 - 137.200  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.51  Variation-0.99%  Variation51.74  51.19 - 52.03  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.51  Variation-0.99%  Variation51.74  51.19 - 52.03  
18 Mini-Diagramm   DTV DIRECTV +0.19  Variation+0.20%  Variation94.05  93.83 - 95.51  
19 Mini-Diagramm   DISH DISH Network Corporation -0.06  Variation-0.09%  Variation68.71  68.23 - 69.22  
20 Mini-Diagramm   ESRX Express Scripts Holding Company -0.57  Variation-0.64%  Variation89.71  89.10 - 90.22  
21 Mini-Diagramm   FSLR First Solar, Inc. -0.702  Variation-1.525%  Variation46.040  45.140 - 46.280  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. -0.9696  Variation-0.8358%  Variation116.0100  114.9100 - 116.4900  
23 Mini-Diagramm   GOOG Google Inc. +0.62  Variation+0.12%  Variation521.84  521.08 - 524.65  
24 Mini-Diagramm   ILMN Illumina, Inc. -0.48  Variation-0.22%  Variation220.68  219.25 - 222.20  
25 Mini-Diagramm   INFY Infosys Limited American Deposi -0.06  Variation-0.38%  Variation15.91  15.75 - 15.97  
26 Mini-Diagramm   INTU Intuit Inc. -0.72  Variation-0.71%  Variation101.62  100.62 - 102.03  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.65  Variation-0.78%  Variation82.87  81.90 - 83.33  
28 Mini-Diagramm   LRCX Lam Research Corporation -0.05  Variation-0.06%  Variation82.27  81.94 - 82.69  
29 Mini-Diagramm   LLTC Linear Technology Corporation +0.04  Variation+0.09%  Variation44.26  44.01 - 44.63  
30 Mini-Diagramm   LOGI Logitech International S.A. -0.04  Variation-0.27%  Variation14.86  14.81 - 14.95  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.11  Variation-0.32%  Variation34.50  34.35 - 34.68  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.66  Variation-1.42%  Variation46.64  45.97 - 46.94  
33 Mini-Diagramm   MYL Mylan Inc. +0.17  Variation+0.24%  Variation69.70  69.34 - 70.36  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A +0  Variation+0%  VariationN/A  N/A  
43 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A -0.69  Variation-4.06%  Variation17.00  16.16 - 17.00  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. -0.1273  Variation-0.4030%  Variation31.5900  31.4050 - 31.7200  
51 Mini-Diagramm   NWSA News Corporation -0.07  Variation-0.48%  Variation14.64  14.57 - 14.99  
52 Mini-Diagramm   NWSA News Corporation -0.07  Variation-0.48%  Variation14.64  14.57 - 14.99  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.02  Variation-0.10%  Variation20.40  20.29 - 20.55  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -0.503  Variation-0.218%  Variation230.980  230.150 - 232.580  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.03  Variation-0.07%  Variation40.24  40.15 - 40.42  
56 Mini-Diagramm   PCAR PACCAR Inc. -0.06  Variation-0.09%  Variation64.35  64.21 - 64.66  
57 Mini-Diagramm   PCAR PACCAR Inc. -0.06  Variation-0.09%  Variation64.35  64.21 - 64.66  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.34  Variation-0.69%  Variation49.27  48.78 - 49.40  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.02  Variation+0.04%  Variation47.31  47.28 - 48.19  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.35  Variation-1.39%  Variation25.15  24.73 - 25.01  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.35  Variation-1.39%  Variation25.15  24.73 - 25.01  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.35  Variation-1.39%  Variation25.15  24.73 - 25.01  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.28  Variation+0.45%  Variation62.90  62.99 - 63.65  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.28  Variation+0.45%  Variation62.90  62.99 - 63.65  
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.375  Variation-0.759%  Variation49.390  49.010 - 50.450  
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.375  Variation-0.759%  Variation49.390  49.010 - 50.450  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.34  Variation+0.60%  Variation56.41  56.48 - 57.70  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.34  Variation+0.60%  Variation56.41  56.48 - 57.70  
69 Mini-Diagramm   STX Seagate Technology. +0.72  Variation+1.51%  Variation47.57  47.65 - 48.81  
70 Mini-Diagramm   STX Seagate Technology. +0.72  Variation+1.51%  Variation47.57  47.65 - 48.81  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.88  Variation-3.32%  Variation26.53  25.58 - 26.48  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.01  Variation+0.01%  Variation139.44  139.35 - 139.50  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.01  Variation+0.01%  Variation139.44  139.35 - 139.50  
74 Mini-Diagramm   SPLS Staples, Inc. -0.05  Variation-0.32%  Variation15.55  15.48 - 15.66  
75 Mini-Diagramm   SPLS Staples, Inc. -0.05  Variation-0.32%  Variation15.55  15.48 - 15.66  
76 Mini-Diagramm   SPLS Staples, Inc. -0.05  Variation-0.32%  Variation15.55  15.48 - 15.66  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.16  Variation+0.30%  Variation53.89  53.95 - 54.70  
78 Mini-Diagramm   SBUX Starbucks Corporation +0.16  Variation+0.30%  Variation53.89  53.95 - 54.70  
79 Mini-Diagramm   SBUX Starbucks Corporation +0.16  Variation+0.30%  Variation53.89  53.95 - 54.70  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.30  Variation-0.23%  Variation134.85  134.30 - 135.10  
81 Mini-Diagramm   SRCL Stericycle, Inc. -0.30  Variation-0.23%  Variation134.85  134.30 - 135.10  
82 Mini-Diagramm   SRCL Stericycle, Inc. -0.30  Variation-0.23%  Variation134.85  134.30 - 135.10  
83 Mini-Diagramm   SYMC Symantec Corporation -0.33  Variation-1.42%  Variation23.21  22.83 - 23.29  
84 Mini-Diagramm   SYMC Symantec Corporation -0.33  Variation-1.42%  Variation23.21  22.83 - 23.29  
85 Mini-Diagramm   SYMC Symantec Corporation -0.33  Variation-1.42%  Variation23.21  22.83 - 23.29  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.43  Variation+0.71%  Variation60.95  60.85 - 61.54  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -7.62  Variation-0.66%  Variation1150.35  1142.00 - 1154.59  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -7.62  Variation-0.66%  Variation1150.35  1142.00 - 1154.59  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.05  Variation-0.14%  Variation35.50  35.33 - 35.86  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.05  Variation-0.14%  Variation35.50  35.33 - 35.86  
91 Mini-Diagramm   VRSN VeriSign, Inc. -0.6514  Variation-1.0291%  Variation63.3000  62.5000 - 63.6600  
92 Mini-Diagramm   VRSN VeriSign, Inc. -0.6514  Variation-1.0291%  Variation63.3000  62.5000 - 63.6600  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +4.71  Variation+3.73%  Variation126.19  126.00 - 131.38  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.175  Variation+0.479%  Variation36.530  36.670 - 36.840  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.175  Variation+0.479%  Variation36.530  36.670 - 36.840  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.45  Variation+0.44%  Variation103.07  102.43 - 105.00  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.45  Variation+0.44%  Variation103.07  102.43 - 105.00  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.535  Variation-1.213%  Variation44.100  43.550 - 44.140  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.535  Variation-1.213%  Variation44.100  43.550 - 44.140  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.00  Variation+0.00%  Variation39.33  39.19 - 39.64  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style