Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.005  Variation-0.02%  Variation20.25  20.24 - 20.54   
2 Mini-Diagramm   AMGN Amgen Inc. -5.89  Variation-3.46%  Variation170.17  163.91 - 169.04   
3 Mini-Diagramm   APOL Apollo Education +0.12  Variation+0.35%  Variation34.17  33.70 - 34.30   
4 Mini-Diagramm   AAPL Apple Inc. +1.08  Variation+0.97%  Variation111.78  111.97 - 113.49   
5 Mini-Diagramm   AMAT Applied Materials +0.52  Variation+2.09%  Variation24.89  24.92 - 25.47   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.17  Variation+0.28%  Variation59.90  59.70 - 60.66   
7 Mini-Diagramm   ADP Automatic Data Pr +0.86  Variation+1.02%  Variation84.71  84.61 - 85.58   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.44  Variation+1.03%  Variation42.86  42.80 - 43.37   
10 Mini-Diagramm   CA CA Inc. +0.225  Variation+0.73%  Variation30.915  30.65 - 31.23   
11 Mini-Diagramm   CELG Celgene Corporati -3.885  Variation-3.32%  Variation117.18  110.39 - 116.23   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.55  Variation+0.69%  Variation79.23  79.40 - 80.183   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.51  Variation+0.81%  Variation63.13  62.89 - 64.09   
14 Mini-Diagramm   CTSH Cognizant Technol +0.63  Variation+1.18%  Variation53.49  53.52 - 54.15   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.04  Variation+0.07%  Variation57.17  57.06 - 57.81   
16 Mini-Diagramm   COST Costco Wholesale +1.35  Variation+0.95%  Variation141.77  141.85 - 143.27   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.26  Variation+0.48%  Variation53.70  53.70 - 54.32   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.26  Variation+0.48%  Variation53.70  53.70 - 54.32   
19 Mini-Diagramm   DTV DIRECTV +0.765  Variation+0.90%  Variation85.47  85.56 - 86.3199   
20 Mini-Diagramm   DISH DISH Network Corp -0.97  Variation-1.34%  Variation72.61  71.325 - 72.75   
21 Mini-Diagramm   ESRX Express Scripts H +1.15  Variation+1.42%  Variation80.97  81.24 - 82.35   
22 Mini-Diagramm   FSLR First Solar, Inc. -1.11  Variation-2.47%  Variation45.03  43.85 - 45.23   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, -14.61  Variation-13.47%  Variation108.45  92.45 - 98.07   
25 Mini-Diagramm   GOOG Google Inc. +9.2106  Variation+1.78%  Variation516.35  516.08 - 526.46   
26 Mini-Diagramm   ILMN Illumina, Inc. -0.59  Variation-0.31%  Variation189.97  187.17 - 191.64   
27 Mini-Diagramm   INFY Infosys Limited A -0.01  Variation-0.03%  Variation32.13  31.80 - 32.19   
28 Mini-Diagramm   INTU Intuit Inc. +0.44  Variation+0.47%  Variation93.92  94.08 - 95.24   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.77  Variation+0.92%  Variation83.83  83.58 - 84.605   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.87  Variation+1.08%  Variation80.50  80.80 - 81.83   
42 Mini-Diagramm   LLTC Linear Technology +0.57  Variation+1.24%  Variation45.95  45.94 - 46.59   
43 Mini-Diagramm   LOGI Logitech Internat -0.04  Variation-0.28%  Variation14.12  13.98 - 14.11   
44 Mini-Diagramm   MXIM Maxim Integrated +0.52  Variation+1.67%  Variation31.12  31.14 - 31.66   
45 Mini-Diagramm   MCHP Microchip Technol +0.21  Variation+0.46%  Variation45.28  45.06 - 45.83   
46 Mini-Diagramm   MYL Mylan Inc. -0.56  Variation-0.97%  Variation57.51  56.69 - 57.83   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.07  Variation-0.16%  Variation42.94  42.06 - 43.05   
48 Mini-Diagramm   NWSA News Corporation +0.175  Variation+1.15%  Variation15.22  15.16 - 15.49   
49 Mini-Diagramm   NWSA News Corporation +0.175  Variation+1.15%  Variation15.22  15.16 - 15.49   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.32  Variation+1.57%  Variation20.42  20.33 - 20.76   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.71  Variation+0.89%  Variation193.14  192.00 - 195.28   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.255  Variation-0.55%  Variation46.00  45.41 - 46.05   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.13  Variation-0.19%  Variation69.24  69.01 - 69.545   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.13  Variation-0.19%  Variation69.24  69.01 - 69.545   
56 Mini-Diagramm   PDCO Patterson Compani +0.0793  Variation+0.16%  Variation49.03  48.95 - 49.46   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.665  Variation+1.44%  Variation46.30  46.23 - 47.01   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.12  Variation+0.51%  Variation23.57  23.60 - 23.81   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.12  Variation+0.51%  Variation23.57  23.60 - 23.81   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.12  Variation+0.51%  Variation23.57  23.60 - 23.81   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.085  Variation+1.48%  Variation73.43  73.45 - 74.655   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.085  Variation+1.48%  Variation73.43  73.45 - 74.655   
63 Mini-Diagramm   ROST Ross Stores, Inc. +2.05  Variation+2.25%  Variation91.02  90.79 - 93.11   
64 Mini-Diagramm   ROST Ross Stores, Inc. +2.05  Variation+2.25%  Variation91.02  90.79 - 93.11   
65 Mini-Diagramm   SNDK SanDisk Corporati +1.13  Variation+1.13%  Variation99.99  100.09 - 101.37   
66 Mini-Diagramm   SNDK SanDisk Corporati +1.13  Variation+1.13%  Variation99.99  100.09 - 101.37   
67 Mini-Diagramm   STX Seagate Technolog +0.19  Variation+0.28%  Variation68.40  68.008 - 68.75   
68 Mini-Diagramm   STX Seagate Technolog +0.19  Variation+0.28%  Variation68.40  68.008 - 68.75   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.91  Variation+2.75%  Variation33.04  32.67 - 34.12   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.20  Variation-0.15%  Variation136.51  136.22 - 136.69   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.20  Variation-0.15%  Variation136.51  136.22 - 136.69   
72 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.34%  Variation17.55  17.361 - 18.00   
73 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.34%  Variation17.55  17.361 - 18.00   
74 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.34%  Variation17.55  17.361 - 18.00   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.95  Variation+1.20%  Variation79.44  79.77 - 80.43   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.95  Variation+1.20%  Variation79.44  79.77 - 80.43   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.95  Variation+1.20%  Variation79.44  79.77 - 80.43   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.675  Variation+0.51%  Variation132.07  131.84 - 132.80   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.675  Variation+0.51%  Variation132.07  131.84 - 132.80   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.675  Variation+0.51%  Variation132.07  131.84 - 132.80   
81 Mini-Diagramm   SYMC Symantec Corporat +0.155  Variation+0.60%  Variation25.825  25.845 - 26.135   
82 Mini-Diagramm   SYMC Symantec Corporat +0.155  Variation+0.60%  Variation25.825  25.845 - 26.135   
83 Mini-Diagramm   SYMC Symantec Corporat +0.155  Variation+0.60%  Variation25.825  25.845 - 26.135   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.55  Variation+0.95%  Variation58.00  57.25 - 58.69   
85 Mini-Diagramm   PCLN The Priceline Gro +38.395  Variation+3.46%  Variation1109.45  1110.72 - 1152.40   
86 Mini-Diagramm   PCLN The Priceline Gro +38.395  Variation+3.46%  Variation1109.45  1110.72 - 1152.40   
87 Mini-Diagramm   URBN Urban Outfitters, +0.405  Variation+1.19%  Variation34.02  33.93 - 34.595   
88 Mini-Diagramm   URBN Urban Outfitters, +0.405  Variation+1.19%  Variation34.02  33.93 - 34.595   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.20  Variation+0.34%  Variation58.29  58.22 - 58.97   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.20  Variation+0.34%  Variation58.29  58.22 - 58.97   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -2.44  Variation-2.05%  Variation118.90  116.00 - 122.165   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.06  Variation-0.17%  Variation35.09  34.95 - 35.29   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.06  Variation-0.17%  Variation35.09  34.95 - 35.29   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.89  Variation-1.93%  Variation150.11  146.27 - 151.47   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.89  Variation-1.93%  Variation150.11  146.27 - 151.47   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.825  Variation+1.92%  Variation43.005  43.27 - 43.91   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.825  Variation+1.92%  Variation43.005  43.27 - 43.91   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.37  Variation+0.73%  Variation50.88  50.95 - 51.60  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style