Perfect-Trader Lifestyle

 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.21  Variation+1.07%  Variation19.69  19.60 - 19.96   
2 Mini-Diagramm   AMGN Amgen Inc. +2.28  Variation+1.95%  Variation117.02  117.05 - 119.71   
3 Mini-Diagramm   APOL Apollo Education +0.18  Variation+0.64%  Variation28.23  27.88 - 28.59   
4 Mini-Diagramm   AAPL Apple Inc. +0.529  Variation+0.10%  Variation531.17  526.501 - 531.826   
5 Mini-Diagramm   AMAT Applied Materials +0.22  Variation+1.15%  Variation19.14  19.03 - 19.54   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.61  Variation+1.26%  Variation48.40  48.23 - 49.38   
7 Mini-Diagramm   ADP Automatic Data Pr +0.27  Variation+0.35%  Variation76.06  75.76 - 76.61   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.11  Variation+0.37%  Variation29.92  29.76 - 30.10   
10 Mini-Diagramm   CA CA Inc. -0.05  Variation-0.16%  Variation30.58  30.43 - 30.66   
11 Mini-Diagramm   CELG Celgene Corporati +2.81  Variation+1.95%  Variation143.83  144.10 - 147.50   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.41  Variation+0.71%  Variation57.39  57.02 - 57.91   
13 Mini-Diagramm   CTXS Citrix Systems, I +1.00  Variation+1.77%  Variation56.56  56.23 - 58.22   
14 Mini-Diagramm   CTSH Cognizant Technol +0.14  Variation+0.29%  Variation48.98  48.86 - 49.54   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.95  Variation+1.90%  Variation49.88  50.50 - 51.62   
16 Mini-Diagramm   COST Costco Wholesale -0.54  Variation-0.47%  Variation114.10  113.51 - 114.23   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.19  Variation-0.42%  Variation45.29  44.62 - 45.45   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.19  Variation-0.42%  Variation45.29  44.62 - 45.45   
19 Mini-Diagramm   DTV DIRECTV +0.36  Variation+0.47%  Variation76.38  76.17 - 77.21   
20 Mini-Diagramm   DISH DISH Network Corp -0.55  Variation-0.92%  Variation59.97  59.39 - 60.20   
21 Mini-Diagramm   ESRX Express Scripts H -0.37  Variation-0.52%  Variation71.33  70.89 - 71.87   
22 Mini-Diagramm   FSLR First Solar, Inc. +1.91  Variation+2.76%  Variation69.21  69.20 - 72.20   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.04  Variation+0.12%  Variation33.68  33.64 - 33.85   
24 Mini-Diagramm   GILD Gilead Sciences, +1.26  Variation+1.76%  Variation71.60  71.85 - 73.26   
25 Mini-Diagramm   GOOG Google Inc. +6.19  Variation+1.17%  Variation528.62  527.51 - 537.23   
26 Mini-Diagramm   ILMN Illumina, Inc. +6.77  Variation+4.79%  Variation141.21  142.885 - 149.43   
27 Mini-Diagramm   INFY Infosys Limited A -0.05  Variation-0.10%  Variation52.50  51.51 - 52.69   
28 Mini-Diagramm   INTU Intuit Inc. +0.84  Variation+1.14%  Variation74.00  74.44 - 75.79   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.40  Variation+0.52%  Variation76.39  75.87 - 77.01   
30 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   LRCX Lam Research Corp +0.28  Variation+0.53%  Variation52.77  52.40 - 53.76   
41 Mini-Diagramm   LIFE Life Technologies 0.00  Variation0.00%  Variation76.04  N/A - N/A   
42 Mini-Diagramm   LLTC Linear Technology +0.15  Variation+0.32%  Variation46.50  45.62 - 46.94   
43 Mini-Diagramm   LOGI Logitech Internat +0.41  Variation+2.80%  Variation14.63  14.88 - 15.07   
44 Mini-Diagramm   MXIM Maxim Integrated +0.46  Variation+1.43%  Variation32.22  32.08 - 32.74   
45 Mini-Diagramm   MCHP Microchip Technol +0.30  Variation+0.63%  Variation47.60  47.61 - 48.06   
46 Mini-Diagramm   MYL Mylan Inc. +1.53  Variation+3.17%  Variation48.32  48.93 - 50.40   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.105  Variation+0.29%  Variation35.94  35.91 - 36.28   
48 Mini-Diagramm   NWSA News Corporation +0.06  Variation+0.35%  Variation16.95  16.73 - 17.05   
49 Mini-Diagramm   NWSA News Corporation +0.06  Variation+0.35%  Variation16.95  16.73 - 17.05   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.04  Variation-4.04%  Variation0.99  0.94 - 1.02   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.16  Variation+0.86%  Variation18.71  18.64 - 18.99   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.01  Variation-0.01%  Variation147.96  147.37 - 149.45   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.22  Variation+0.55%  Variation40.24  40.14 - 40.62   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.02  Variation-0.03%  Variation65.89  65.64 - 66.25   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.02  Variation-0.03%  Variation65.89  65.64 - 66.25   
56 Mini-Diagramm   PDCO Patterson Compani -0.08  Variation-0.19%  Variation41.29  41.20 - 41.56   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.15  Variation+0.37%  Variation40.84  40.67 - 41.09   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.06  Variation+0.29%  Variation20.91  20.95 - 21.20   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.06  Variation+0.29%  Variation20.91  20.95 - 21.20   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.06  Variation+0.29%  Variation20.91  20.95 - 21.20   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.32  Variation-0.40%  Variation80.93  80.58 - 81.34   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.32  Variation-0.40%  Variation80.93  80.58 - 81.34   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.04  Variation+0.06%  Variation69.03  68.86 - 69.6801   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.04  Variation+0.06%  Variation69.03  68.86 - 69.6801   
65 Mini-Diagramm   SNDK SanDisk Corporati +1.15  Variation+1.37%  Variation83.65  83.44 - 85.20   
66 Mini-Diagramm   SNDK SanDisk Corporati +1.15  Variation+1.37%  Variation83.65  83.44 - 85.20   
67 Mini-Diagramm   STX Seagate Technolog -0.02  Variation-0.04%  Variation55.69  55.50 - 55.90   
68 Mini-Diagramm   STX Seagate Technolog -0.02  Variation-0.04%  Variation55.69  55.50 - 55.90   
69 Mini-Diagramm   SHLD Sears Holdings Co +1.16  Variation+2.93%  Variation39.60  39.59 - 41.15   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.21  Variation+0.22%  Variation94.53  93.8001 - 95.26   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.21  Variation+0.22%  Variation94.53  93.8001 - 95.26   
72 Mini-Diagramm   SPLS Staples, Inc. +0.04  Variation+0.33%  Variation11.97  11.88 - 12.05   
73 Mini-Diagramm   SPLS Staples, Inc. +0.04  Variation+0.33%  Variation11.97  11.88 - 12.05   
74 Mini-Diagramm   SPLS Staples, Inc. +0.04  Variation+0.33%  Variation11.97  11.88 - 12.05   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.669  Variation+0.95%  Variation70.48  70.33 - 71.275   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.669  Variation+0.95%  Variation70.48  70.33 - 71.275   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.669  Variation+0.95%  Variation70.48  70.33 - 71.275   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.01  Variation-0.01%  Variation111.64  110.93 - 112.08   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.01  Variation-0.01%  Variation111.64  110.93 - 112.08   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.01  Variation-0.01%  Variation111.64  110.93 - 112.08   
81 Mini-Diagramm   SYMC Symantec Corporat -0.21  Variation-1.01%  Variation20.81  20.59 - 20.85   
82 Mini-Diagramm   SYMC Symantec Corporat -0.21  Variation-1.01%  Variation20.81  20.59 - 20.85   
83 Mini-Diagramm   SYMC Symantec Corporat -0.21  Variation-1.01%  Variation20.81  20.59 - 20.85   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.78  Variation+1.54%  Variation50.67  50.79 - 52.175   
85 Mini-Diagramm   PCLN The Priceline Gro +8.96  Variation+0.73%  Variation1221.04  1220.15 - 1237.15   
86 Mini-Diagramm   PCLN The Priceline Gro +8.96  Variation+0.73%  Variation1221.04  1220.15 - 1237.15   
87 Mini-Diagramm   URBN Urban Outfitters, +0.36  Variation+1.02%  Variation35.40  35.31 - 35.97   
88 Mini-Diagramm   URBN Urban Outfitters, +0.36  Variation+1.02%  Variation35.40  35.31 - 35.97   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.26  Variation+0.51%  Variation50.58  50.51 - 51.39   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.26  Variation+0.51%  Variation50.58  50.51 - 51.39   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +2.83  Variation+4.32%  Variation65.47  65.67 - 69.05   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.38  Variation+1.05%  Variation36.16  36.295 - 36.60   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.38  Variation+1.05%  Variation36.16  36.295 - 36.60   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +11.65  Variation+5.70%  Variation204.44  206.8299 - 216.99   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +11.65  Variation+5.70%  Variation204.44  206.8299 - 216.99   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.04  Variation-0.08%  Variation52.45  52.04 - 52.81   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.04  Variation-0.08%  Variation52.45  52.04 - 52.81   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.26  Variation-0.71%  Variation36.40  36.11 - 36.85  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style