Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.08  Variation-0.38%  Variation20.91  20.83 - 20.98   
2 Mini-Diagramm   AMGN Amgen Inc. -0.605  Variation-0.43%  Variation140.07  139.41 - 140.49   
3 Mini-Diagramm   APOL Apollo Education +0.045  Variation+0.18%  Variation25.23  25.25 - 25.296   
4 Mini-Diagramm   AAPL Apple Inc. +1.04  Variation+1.04%  Variation100.11  100.77 - 101.43   
5 Mini-Diagramm   AMAT Applied Materials -0.145  Variation-0.67%  Variation21.75  21.59 - 21.75   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.15  Variation-0.27%  Variation55.04  54.87 - 55.16   
7 Mini-Diagramm   ADP Automatic Data Pr +0.0615  Variation+0.07%  Variation82.81  82.70 - 83.34   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.13  Variation+0.32%  Variation40.65  40.67 - 40.90   
10 Mini-Diagramm   CA CA Inc. 0.00  Variation0.00%  Variation27.64  27.58 - 27.75   
11 Mini-Diagramm   CELG Celgene Corporati -1.24  Variation-1.30%  Variation95.64  94.40 - 96.00   
12 Mini-Diagramm   CTAS Cintas Corporatio +2.37  Variation+3.59%  Variation65.95  67.26 - 68.69   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.39  Variation+0.55%  Variation71.01  70.90 - 71.46   
14 Mini-Diagramm   CTSH Cognizant Technol +0.48  Variation+1.08%  Variation44.37  44.42 - 44.89   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.05  Variation+0.09%  Variation54.16  54.0001 - 54.24   
16 Mini-Diagramm   COST Costco Wholesale -0.37  Variation-0.30%  Variation125.32  124.82 - 125.25   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.025  Variation-0.05%  Variation45.895  45.73 - 46.06   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.025  Variation-0.05%  Variation45.895  45.73 - 46.06   
19 Mini-Diagramm   DTV DIRECTV +0.06  Variation+0.07%  Variation86.66  86.52 - 86.88   
20 Mini-Diagramm   DISH DISH Network Corp -0.39  Variation-0.60%  Variation65.01  64.53 - 64.87   
21 Mini-Diagramm   ESRX Express Scripts H -0.48  Variation-0.67%  Variation71.40  70.89 - 71.30   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.7245  Variation-1.07%  Variation67.515  66.75 - 67.63   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.105  Variation-0.33%  Variation31.89  31.76 - 31.845   
24 Mini-Diagramm   GILD Gilead Sciences, -0.82  Variation-0.76%  Variation107.51  106.60 - 108.00   
25 Mini-Diagramm   GOOG Google Inc. +2.51  Variation+0.44%  Variation576.36  576.67 - 579.85   
26 Mini-Diagramm   ILMN Illumina, Inc. -1.83  Variation-1.11%  Variation165.22  163.33 - 165.35   
27 Mini-Diagramm   INFY Infosys Limited A -0.13  Variation-0.21%  Variation60.52  60.23 - 60.40   
28 Mini-Diagramm   INTU Intuit Inc. -0.04  Variation-0.05%  Variation87.78  87.33 - 88.00   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.28  Variation-0.38%  Variation74.00  73.72 - 73.97   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.43  Variation-0.57%  Variation75.23  74.80 - 75.48   
42 Mini-Diagramm   LLTC Linear Technology -0.33  Variation-0.74%  Variation44.73  44.39 - 45.11   
43 Mini-Diagramm   LOGI Logitech Internat -0.11  Variation-0.85%  Variation12.88  12.68 - 12.79   
44 Mini-Diagramm   MXIM Maxim Integrated -0.06  Variation-0.20%  Variation30.51  30.37 - 30.505   
45 Mini-Diagramm   MCHP Microchip Technol -0.25  Variation-0.53%  Variation47.52  47.14 - 47.69   
46 Mini-Diagramm   MYL Mylan Inc. -0.51  Variation-1.11%  Variation45.79  45.28 - 45.95   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.22  Variation+0.52%  Variation42.44  42.57 - 42.78   
48 Mini-Diagramm   NWSA News Corporation -0.24  Variation-1.43%  Variation16.80  16.56 - 16.77   
49 Mini-Diagramm   NWSA News Corporation -0.24  Variation-1.43%  Variation16.80  16.56 - 16.77   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.105  Variation-0.57%  Variation18.515  18.35 - 18.51   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.99  Variation-0.65%  Variation151.81  150.82 - 151.9999   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.08  Variation+0.21%  Variation38.44  38.32 - 38.52   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.12  Variation-0.21%  Variation57.195  57.06 - 57.33   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.12  Variation-0.21%  Variation57.195  57.06 - 57.33   
56 Mini-Diagramm   PDCO Patterson Compani -0.0398  Variation-0.10%  Variation41.48  41.43 - 41.90   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.02  Variation+0.05%  Variation44.23  44.10 - 44.29   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.17%  Variation22.99  22.93 - 22.98   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.17%  Variation22.99  22.93 - 22.98   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.17%  Variation22.99  22.93 - 22.98   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.28  Variation-0.37%  Variation74.82  74.35 - 74.715   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.28  Variation-0.37%  Variation74.82  74.35 - 74.715   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.29  Variation-0.38%  Variation75.46  74.91 - 75.74   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.29  Variation-0.38%  Variation75.46  74.91 - 75.74   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.16  Variation-0.16%  Variation99.68  99.51 - 100.44   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.16  Variation-0.16%  Variation99.68  99.51 - 100.44   
67 Mini-Diagramm   STX Seagate Technolog -0.07  Variation-0.12%  Variation57.25  57.05 - 57.37   
68 Mini-Diagramm   STX Seagate Technolog -0.07  Variation-0.12%  Variation57.25  57.05 - 57.37   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.23  Variation-0.89%  Variation25.98  25.60 - 25.95   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.18  Variation-0.13%  Variation136.28  136.02 - 136.29   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.18  Variation-0.13%  Variation136.28  136.02 - 136.29   
72 Mini-Diagramm   SPLS Staples, Inc. -0.04  Variation-0.33%  Variation12.15  12.05 - 12.189   
73 Mini-Diagramm   SPLS Staples, Inc. -0.04  Variation-0.33%  Variation12.15  12.05 - 12.189   
74 Mini-Diagramm   SPLS Staples, Inc. -0.04  Variation-0.33%  Variation12.15  12.05 - 12.189   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.01  Variation-0.01%  Variation75.27  75.16 - 75.56   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.01  Variation-0.01%  Variation75.27  75.16 - 75.56   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.01  Variation-0.01%  Variation75.27  75.16 - 75.56   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.21  Variation-0.18%  Variation116.19  115.79 - 116.36   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.21  Variation-0.18%  Variation116.19  115.79 - 116.36   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.21  Variation-0.18%  Variation116.19  115.79 - 116.36   
81 Mini-Diagramm   SYMC Symantec Corporat +0.005  Variation+0.02%  Variation23.415  23.3205 - 23.46   
82 Mini-Diagramm   SYMC Symantec Corporat +0.005  Variation+0.02%  Variation23.415  23.3205 - 23.46   
83 Mini-Diagramm   SYMC Symantec Corporat +0.005  Variation+0.02%  Variation23.415  23.3205 - 23.46   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.1503  Variation+0.28%  Variation53.56  53.46 - 53.83   
85 Mini-Diagramm   PCLN The Priceline Gro +4.1449  Variation+0.36%  Variation1161.05  1162.40 - 1168.64   
86 Mini-Diagramm   PCLN The Priceline Gro +4.1449  Variation+0.36%  Variation1161.05  1162.40 - 1168.64   
87 Mini-Diagramm   URBN Urban Outfitters, -0.265  Variation-0.72%  Variation36.96  36.56 - 37.00   
88 Mini-Diagramm   URBN Urban Outfitters, -0.265  Variation-0.72%  Variation36.96  36.56 - 37.00   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.10  Variation+0.18%  Variation55.21  55.26 - 55.415   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.10  Variation+0.18%  Variation55.21  55.26 - 55.415   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -1.90  Variation-1.67%  Variation113.90  112.00 - 113.8697   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.31  Variation-0.92%  Variation33.56  33.23 - 33.32   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.31  Variation-0.92%  Variation33.56  33.23 - 33.32   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.40  Variation-0.78%  Variation178.99  177.00 - 179.31   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.40  Variation-0.78%  Variation178.99  177.00 - 179.31   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.35  Variation-0.81%  Variation42.99  42.62 - 43.22   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.35  Variation-0.81%  Variation42.99  42.62 - 43.22   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.14  Variation+0.35%  Variation40.52  40.56 - 40.87  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style