Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.21  Variation+1.07%  Variation19.67  19.76 - 20.08   
2 Mini-Diagramm   AMGN Amgen Inc. +2.30  Variation+1.41%  Variation163.48  164.58 - 166.58   
3 Mini-Diagramm   APOL Apollo Education +0.60  Variation+1.85%  Variation32.35  32.31 - 32.97   
4 Mini-Diagramm   AAPL Apple Inc. +1.60  Variation+1.46%  Variation109.41  110.72 - 111.90   
5 Mini-Diagramm   AMAT Applied Materials +0.445  Variation+1.82%  Variation24.455  24.70 - 24.92   
6 Mini-Diagramm   ADSK Autodesk, Inc. +1.17  Variation+2.05%  Variation57.01  57.38 - 58.25   
7 Mini-Diagramm   ADP Automatic Data Pr +0.975  Variation+1.15%  Variation84.685  85.11 - 85.87   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.50  Variation+1.18%  Variation42.23  42.61 - 42.90   
10 Mini-Diagramm   CA CA Inc. +0.69  Variation+2.33%  Variation29.60  30.105 - 30.32   
11 Mini-Diagramm   CELG Celgene Corporati +2.62  Variation+2.32%  Variation112.82  114.94 - 115.87   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.71  Variation+0.97%  Variation72.84  73.10 - 73.8799   
13 Mini-Diagramm   CTXS Citrix Systems, I +1.395  Variation+2.28%  Variation61.235  61.95 - 62.65   
14 Mini-Diagramm   CTSH Cognizant Technol +1.57  Variation+3.08%  Variation51.00  51.68 - 52.59   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.455  Variation+0.82%  Variation55.335  54.98 - 55.98   
16 Mini-Diagramm   COST Costco Wholesale +0.33  Variation+0.24%  Variation139.33  139.29 - 140.53   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.44  Variation+0.83%  Variation53.19  53.36 - 54.05   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.44  Variation+0.83%  Variation53.19  53.36 - 54.05   
19 Mini-Diagramm   DTV DIRECTV +0.79  Variation+0.95%  Variation83.21  83.2475 - 84.21   
20 Mini-Diagramm   DISH DISH Network Corp +2.64  Variation+3.79%  Variation69.72  70.96 - 72.36   
21 Mini-Diagramm   ESRX Express Scripts H +0.28  Variation+0.35%  Variation79.94  79.92 - 80.88   
22 Mini-Diagramm   FSLR First Solar, Inc. +2.45  Variation+5.79%  Variation42.35  43.36 - 44.91   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, +2.34  Variation+2.29%  Variation102.40  103.66 - 104.98   
25 Mini-Diagramm   GOOG Google Inc. +7.14  Variation+1.41%  Variation504.89  509.71 - 513.87   
26 Mini-Diagramm   ILMN Illumina, Inc. +4.80  Variation+2.65%  Variation181.21  183.14 - 187.16   
27 Mini-Diagramm   INFY Infosys Limited A +0.66  Variation+2.11%  Variation31.35  31.74 - 32.24   
28 Mini-Diagramm   INTU Intuit Inc. -0.13  Variation-0.14%  Variation92.88  92.09 - 92.95   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.13  Variation+0.16%  Variation83.10  83.155 - 84.50   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +1.94  Variation+2.48%  Variation78.33  79.61 - 80.98   
42 Mini-Diagramm   LLTC Linear Technology -0.26  Variation-0.57%  Variation45.76  45.34 - 45.9999   
43 Mini-Diagramm   LOGI Logitech Internat -0.03  Variation-0.22%  Variation13.94  13.91 - 14.11   
44 Mini-Diagramm   MXIM Maxim Integrated +0.14  Variation+0.45%  Variation30.79  30.83 - 31.12   
45 Mini-Diagramm   MCHP Microchip Technol +0.77  Variation+1.76%  Variation43.71  44.12 - 44.6899   
46 Mini-Diagramm   MYL Mylan Inc. +0.805  Variation+1.46%  Variation55.255  55.79 - 56.30   
47 Mini-Diagramm   NTAP NetApp, Inc. +1.14  Variation+2.79%  Variation40.85  41.01 - 42.00   
48 Mini-Diagramm   NWSA News Corporation +0.225  Variation+1.51%  Variation14.89  15.02 - 15.34   
49 Mini-Diagramm   NWSA News Corporation +0.225  Variation+1.51%  Variation14.89  15.02 - 15.34   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.14  Variation+0.70%  Variation20.14  20.20 - 20.63   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.605  Variation-0.31%  Variation192.20  191.1101 - 194.73   
53 Mini-Diagramm   ORCL Oracle Corporatio +3.42  Variation+8.31%  Variation41.16  43.57 - 44.72   
54 Mini-Diagramm   PCAR PACCAR Inc. +1.01  Variation+1.49%  Variation68.00  68.40 - 69.29   
55 Mini-Diagramm   PCAR PACCAR Inc. +1.01  Variation+1.49%  Variation68.00  68.40 - 69.29   
56 Mini-Diagramm   PDCO Patterson Compani +0.21  Variation+0.44%  Variation47.99  48.07 - 48.4828   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.3201  Variation+0.68%  Variation47.18  47.21 - 47.56   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.32  Variation+1.39%  Variation23.02  22.935 - 23.35   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.32  Variation+1.39%  Variation23.02  22.935 - 23.35   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.32  Variation+1.39%  Variation23.02  22.935 - 23.35   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.57  Variation+0.79%  Variation72.21  72.67 - 73.30   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.57  Variation+0.79%  Variation72.21  72.67 - 73.30   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.45  Variation+0.50%  Variation90.77  90.83 - 92.4499   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.45  Variation+0.50%  Variation90.77  90.83 - 92.4499   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.14  Variation+0.14%  Variation98.74  98.80 - 100.20   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.14  Variation+0.14%  Variation98.74  98.80 - 100.20   
67 Mini-Diagramm   STX Seagate Technolog +1.78  Variation+2.74%  Variation65.01  65.99 - 66.84   
68 Mini-Diagramm   STX Seagate Technolog +1.78  Variation+2.74%  Variation65.01  65.99 - 66.84   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.53  Variation+1.66%  Variation32.02  32.2335 - 33.09   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.36  Variation+0.26%  Variation135.98  136.01 - 136.49   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.36  Variation+0.26%  Variation135.98  136.01 - 136.49   
72 Mini-Diagramm   SPLS Staples, Inc. -0.04  Variation-0.23%  Variation17.29  17.19 - 17.50   
73 Mini-Diagramm   SPLS Staples, Inc. -0.04  Variation-0.23%  Variation17.29  17.19 - 17.50   
74 Mini-Diagramm   SPLS Staples, Inc. -0.04  Variation-0.23%  Variation17.29  17.19 - 17.50   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.205  Variation+0.25%  Variation80.435  80.6001 - 81.64   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.205  Variation+0.25%  Variation80.435  80.6001 - 81.64   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.205  Variation+0.25%  Variation80.435  80.6001 - 81.64   
78 Mini-Diagramm   SRCL Stericycle, Inc. +1.55  Variation+1.21%  Variation128.48  129.73 - 130.33   
79 Mini-Diagramm   SRCL Stericycle, Inc. +1.55  Variation+1.21%  Variation128.48  129.73 - 130.33   
80 Mini-Diagramm   SRCL Stericycle, Inc. +1.55  Variation+1.21%  Variation128.48  129.73 - 130.33   
81 Mini-Diagramm   SYMC Symantec Corporat +0.24  Variation+0.95%  Variation25.19  25.32 - 25.58   
82 Mini-Diagramm   SYMC Symantec Corporat +0.24  Variation+0.95%  Variation25.19  25.32 - 25.58   
83 Mini-Diagramm   SYMC Symantec Corporat +0.24  Variation+0.95%  Variation25.19  25.32 - 25.58   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.34  Variation+0.61%  Variation55.75  55.92 - 56.245   
85 Mini-Diagramm   PCLN The Priceline Gro +24.745  Variation+2.30%  Variation1075.34  1088.145 - 1105.00   
86 Mini-Diagramm   PCLN The Priceline Gro +24.745  Variation+2.30%  Variation1075.34  1088.145 - 1105.00   
87 Mini-Diagramm   URBN Urban Outfitters, +0.45  Variation+1.35%  Variation33.32  33.62 - 34.06   
88 Mini-Diagramm   URBN Urban Outfitters, +0.45  Variation+1.35%  Variation33.32  33.62 - 34.06   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.89  Variation+1.58%  Variation56.26  56.70 - 57.18   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.89  Variation+1.58%  Variation56.26  56.70 - 57.18   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.53  Variation+1.37%  Variation111.85  111.66 - 114.10   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.4199  Variation+1.22%  Variation34.43  34.82 - 35.00   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.4199  Variation+1.22%  Variation34.43  34.82 - 35.00   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +4.21  Variation+3.03%  Variation138.97  142.05 - 143.97   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +4.21  Variation+3.03%  Variation138.97  142.05 - 143.97   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.175  Variation+0.40%  Variation43.42  43.55 - 44.24   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.175  Variation+0.40%  Variation43.42  43.55 - 44.24   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.6701  Variation+1.34%  Variation50.12  50.435 - 51.02  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style