Nasdaq 100 Einzelaktien

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.

Anzahl anzeigen
#	Wertpapier		Unternehmen	Kursänderung	Änderung in %	letzter Schlusskurs	Tageshoch/-tief
1		ATVI	Activision Blizza	0.00	0.00%	15.18	N/A - N/A
2		AMGN	Amgen Inc.	0.00	0.00%	102.18	N/A - N/A
3		APOL	Apollo Group, Inc	0.00	0.00%	21.40	N/A - N/A
4		AAPL	Apple Inc.	0.00	0.00%	442.93	N/A - N/A
5		AMAT	Applied Materials	0.00	0.00%	14.81	N/A - N/A
6		ADSK	Autodesk, Inc.	0.00	0.00%	36.99	N/A - N/A
7		ADP	Automatic Data Pr	0.00	0.00%	71.05	N/A - N/A
8		BMC	BMC Software, Inc	0.00	0.00%	45.34	N/A - N/A
9		BRCM	Broadcom Corporat	0.00	0.00%	37.40	N/A - N/A
10		CA	CA Inc.	0.00	0.00%	27.46	N/A - N/A
11		CELG	Celgene Corporati	0.00	0.00%	123.12	N/A - N/A
12		CTAS	Cintas Corporatio	0.00	0.00%	45.90	N/A - N/A
13		CTXS	Citrix Systems, I	0.00	0.00%	66.19	N/A - N/A
14		CTSH	Cognizant Technol	0.00	0.00%	64.53	N/A - N/A
15		CMCSA	Comcast Corporati	0.00	0.00%	41.52	N/A - N/A
16		COST	Costco Wholesale	0.00	0.00%	112.02	N/A - N/A
17		DELL	Dell Inc.	0.00	0.00%	13.41	N/A - N/A
18		XRAY	DENTSPLY Internat	0.00	0.00%	42.18	N/A - N/A
19		XRAY	DENTSPLY Internat	0.00	0.00%	42.18	N/A - N/A
20		DTV	DIRECTV	0.00	0.00%	64.44	N/A - N/A
21		DISH	DISH Network Corp	0.00	0.00%	38.70	N/A - N/A
22		ESRX	Express Scripts H	0.00	0.00%	61.33	N/A - N/A
23		FSLR	First Solar, Inc.	0.00	0.00%	54.89	N/A - N/A
24		FWLT	Foster Wheeler AG	0.00	0.00%	23.53	N/A - N/A
25		GILD	Gilead Sciences,	0.00	0.00%	55.74	N/A - N/A
26		GOOG	Google Inc.	0.00	0.00%	908.53	N/A - N/A
27		ILMN	Illumina, Inc.	0.00	0.00%	73.08	N/A - N/A
28		INFY	Infosys Limited A	0.00	0.00%	43.12	N/A - N/A
29		INTU	Intuit Inc.	0.00	0.00%	59.64	N/A - N/A
30		JBHT	J.B. Hunt Transpo	0.00	0.00%	75.37	N/A - N/A
31		MICC	Keine Daten	N/A	N/A	N/A	N/A - N/A
32		RIMM	Keine Daten	N/A	N/A	N/A	N/A - N/A
33		JOYG	Keine Daten	N/A	N/A	N/A	N/A - N/A
34		CEPH	Keine Daten	N/A	N/A	N/A	N/A - N/A
35		ERTS	Keine Daten	N/A	N/A	N/A	N/A - N/A
36		GENZ	Keine Daten	N/A	N/A	N/A	N/A - N/A
37		LRCX	Lam Research Corp	0.00	0.00%	47.94	N/A - N/A
38		LIFE	Life Technologies	0.00	0.00%	73.57	N/A - N/A
39		LLTC	Linear Technology	0.00	0.00%	37.71	N/A - N/A
40		LOGI	Logitech Internat	0.00	0.00%	6.68	N/A - N/A
41		MXIM	Maxim Integrated	0.00	0.00%	30.92	N/A - N/A
42		MCHP	Microchip Technol	0.00	0.00%	36.68	N/A - N/A
43		MYL	Mylan Inc.	0.00	0.00%	31.28	N/A - N/A
44		NTAP	NetApp, Inc.	0.00	0.00%	37.19	N/A - N/A
45		NWSA	News Corporation	0.00	0.00%	33.05	N/A - N/A
46		NWSA	News Corporation	0.00	0.00%	33.05	N/A - N/A
47		NIHD	NII Holdings, Inc	0.00	0.00%	8.64	N/A - N/A
48		NVDA	NVIDIA Corporatio	0.00	0.00%	14.765	N/A - N/A
49		ORLY	O'Reilly Automoti	0.00	0.00%	110.91	N/A - N/A
50		ORCL	Oracle Corporatio	0.00	0.00%	34.90	N/A - N/A
51		PCAR	PACCAR Inc.	0.00	0.00%	54.56	N/A - N/A
52		PCAR	PACCAR Inc.	0.00	0.00%	54.56	N/A - N/A
53		PDCO	Patterson Compani	0.00	0.00%	38.79	N/A - N/A
54		PAYX	Paychex, Inc.	0.00	0.00%	38.18	N/A - N/A
55		PCLN	priceline.com Inc	0.00	0.00%	842.50	N/A - N/A
56		PCLN	priceline.com Inc	0.00	0.00%	842.50	N/A - N/A
57		QGEN	Qiagen N.V.	0.00	0.00%	18.51	N/A - N/A
58		QGEN	Qiagen N.V.	0.00	0.00%	18.51	N/A - N/A
59		QGEN	Qiagen N.V.	0.00	0.00%	18.51	N/A - N/A
60		QCOM	QUALCOMM Incorpor	0.00	0.00%	66.10	N/A - N/A
61		QCOM	QUALCOMM Incorpor	0.00	0.00%	66.10	N/A - N/A
62		ROST	Ross Stores, Inc.	0.00	0.00%	65.12	N/A - N/A
63		ROST	Ross Stores, Inc.	0.00	0.00%	65.12	N/A - N/A
64		SNDK	SanDisk Corporati	0.00	0.00%	58.47	N/A - N/A
65		SNDK	SanDisk Corporati	0.00	0.00%	58.47	N/A - N/A
66		STX	Seagate Technolog	0.00	0.00%	41.04	N/A - N/A
67		STX	Seagate Technolog	0.00	0.00%	41.04	N/A - N/A
68		SHLD	Sears Holdings Co	0.00	0.00%	57.98	N/A - N/A
69		SIAL	Sigma-Aldrich Cor	0.00	0.00%	84.11	N/A - N/A
70		SIAL	Sigma-Aldrich Cor	0.00	0.00%	84.11	N/A - N/A
71		SPLS	Staples, Inc.	0.00	0.00%	14.67	N/A - N/A
72		SPLS	Staples, Inc.	0.00	0.00%	14.67	N/A - N/A
73		SPLS	Staples, Inc.	0.00	0.00%	14.67	N/A - N/A
74		SBUX	Starbucks Corpora	0.00	0.00%	63.83	N/A - N/A
75		SBUX	Starbucks Corpora	0.00	0.00%	63.83	N/A - N/A
76		SBUX	Starbucks Corpora	0.00	0.00%	63.83	N/A - N/A
77		SRCL	Stericycle, Inc.	0.00	0.00%	111.41	N/A - N/A
78		SRCL	Stericycle, Inc.	0.00	0.00%	111.41	N/A - N/A
79		SRCL	Stericycle, Inc.	0.00	0.00%	111.41	N/A - N/A
80		SYMC	Symantec Corporat	0.00	0.00%	24.15	N/A - N/A
81		SYMC	Symantec Corporat	0.00	0.00%	24.15	N/A - N/A
82		SYMC	Symantec Corporat	0.00	0.00%	24.15	N/A - N/A
83		TEVA	Teva Pharmaceutic	0.00	0.00%	40.19	N/A - N/A
84		URBN	Urban Outfitters,	0.00	0.00%	44.49	N/A - N/A
85		URBN	Urban Outfitters,	0.00	0.00%	44.49	N/A - N/A
86		VRSN	VeriSign, Inc.	0.00	0.00%	48.44	N/A - N/A
87		VRSN	VeriSign, Inc.	0.00	0.00%	48.44	N/A - N/A
88		VRTX	Vertex Pharmaceut	0.00	0.00%	77.38	N/A - N/A
89		VMED	Virgin Media Inc.	0.00	0.00%	50.21	N/A - N/A
90		VMED	Virgin Media Inc.	0.00	0.00%	50.21	N/A - N/A
91		VMED	Virgin Media Inc.	0.00	0.00%	50.21	N/A - N/A
92		VOD	Vodafone Group Pl	0.00	0.00%	30.10	N/A - N/A
93		VOD	Vodafone Group Pl	0.00	0.00%	30.10	N/A - N/A
94		WCRX	Warner Chilcott p	0.00	0.00%	19.60	N/A - N/A
95		WCRX	Warner Chilcott p	0.00	0.00%	19.60	N/A - N/A
96		WYNN	Wynn Resorts, Lim	0.00	0.00%	143.11	N/A - N/A
97		WYNN	Wynn Resorts, Lim	0.00	0.00%	143.11	N/A - N/A
98		XLNX	Xilinx, Inc.	0.00	0.00%	38.95	N/A - N/A
99		XLNX	Xilinx, Inc.	0.00	0.00%	38.95	N/A - N/A
100		YHOO	Yahoo! Inc.	0.00	0.00%	26.58	N/A - N/A

Nasdaq 100 Einzelaktien

Follow Us