Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.41  Variation-1.89%  Variation21.69  21.21 - 21.63   
2 Mini-Diagramm   AMGN Amgen Inc. -1.50  Variation-1.06%  Variation142.18  140.57 - 142.40   
3 Mini-Diagramm   APOL Apollo Education -0.34  Variation-1.32%  Variation25.70  25.34 - 25.869   
4 Mini-Diagramm   AAPL Apple Inc. +1.58  Variation+1.56%  Variation101.06  100.54 - 102.94   
5 Mini-Diagramm   AMAT Applied Materials -0.31  Variation-1.41%  Variation21.94  21.47 - 22.07   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.07  Variation+0.13%  Variation54.88  54.70 - 55.15   
7 Mini-Diagramm   ADP Automatic Data Pr -0.48  Variation-0.58%  Variation83.09  82.59 - 83.09   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.295  Variation-0.73%  Variation40.275  39.88 - 40.425   
10 Mini-Diagramm   CA CA Inc. +0.14  Variation+0.50%  Variation28.21  28.1636 - 28.48   
11 Mini-Diagramm   CELG Celgene Corporati +0.93  Variation+1.01%  Variation92.19  91.62 - 93.60   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.66  Variation-0.98%  Variation67.09  66.41 - 67.22   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.055  Variation+0.08%  Variation70.515  70.15 - 70.80   
14 Mini-Diagramm   CTSH Cognizant Technol -0.09  Variation-0.20%  Variation44.60  44.37 - 45.18   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.89  Variation-1.59%  Variation55.86  54.95 - 55.99   
16 Mini-Diagramm   COST Costco Wholesale -0.32  Variation-0.25%  Variation125.83  125.21 - 125.99   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.265  Variation-0.58%  Variation46.04  45.61 - 46.16   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.265  Variation-0.58%  Variation46.04  45.61 - 46.16   
19 Mini-Diagramm   DTV DIRECTV -0.44  Variation-0.50%  Variation87.27  86.60 - 87.285   
20 Mini-Diagramm   DISH DISH Network Corp -0.47  Variation-0.74%  Variation63.47  62.78 - 63.67   
21 Mini-Diagramm   ESRX Express Scripts H -0.87  Variation-1.19%  Variation72.82  71.73 - 72.70   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.58  Variation+0.86%  Variation67.17  66.93 - 69.20   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.19  Variation-0.61%  Variation31.30  31.06 - 31.35   
24 Mini-Diagramm   GILD Gilead Sciences, -0.08  Variation-0.08%  Variation105.47  104.55 - 106.21   
25 Mini-Diagramm   GOOG Google Inc. -6.24  Variation-1.06%  Variation587.37  581.00 - 586.85   
26 Mini-Diagramm   ILMN Illumina, Inc. -3.20  Variation-1.88%  Variation170.47  166.82 - 172.00   
27 Mini-Diagramm   INFY Infosys Limited A -0.03  Variation-0.05%  Variation58.90  58.45 - 59.04   
28 Mini-Diagramm   INTU Intuit Inc. -0.10  Variation-0.12%  Variation85.52  85.41 - 86.22   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.70  Variation-0.95%  Variation73.63  72.88 - 73.6799   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.55  Variation-0.73%  Variation74.95  74.25 - 75.47   
42 Mini-Diagramm   LLTC Linear Technology -0.16  Variation-0.35%  Variation45.20  44.89 - 45.57   
43 Mini-Diagramm   LOGI Logitech Internat -0.07  Variation-0.55%  Variation12.82  12.60 - 12.79   
44 Mini-Diagramm   MXIM Maxim Integrated -0.04  Variation-0.13%  Variation30.57  30.36 - 30.83   
45 Mini-Diagramm   MCHP Microchip Technol -0.50  Variation-1.04%  Variation48.00  47.49 - 48.31   
46 Mini-Diagramm   MYL Mylan Inc. +0.08  Variation+0.17%  Variation46.53  44.8101 - 46.90   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.07  Variation+0.16%  Variation43.00  42.96 - 43.39   
48 Mini-Diagramm   NWSA News Corporation -0.13  Variation-0.76%  Variation17.05  16.92 - 17.088   
49 Mini-Diagramm   NWSA News Corporation -0.13  Variation-0.76%  Variation17.05  16.92 - 17.088   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0045  Variation-6.00%  Variation0.075  0.07 - 0.083   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.08  Variation-0.42%  Variation18.89  18.72 - 19.02   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.88  Variation-0.58%  Variation151.72  150.57 - 152.23   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.75  Variation-1.89%  Variation39.58  38.80 - 39.59   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.84  Variation-1.42%  Variation59.29  58.40 - 59.24   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.84  Variation-1.42%  Variation59.29  58.40 - 59.24   
56 Mini-Diagramm   PDCO Patterson Compani +1.00  Variation+2.47%  Variation40.45  40.64 - 41.62   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.07  Variation-0.16%  Variation42.48  42.24 - 42.59   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.26  Variation-1.09%  Variation23.87  23.59 - 23.80   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.26  Variation-1.09%  Variation23.87  23.59 - 23.80   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.26  Variation-1.09%  Variation23.87  23.59 - 23.80   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.46  Variation-0.60%  Variation76.29  75.81 - 76.57   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.46  Variation-0.60%  Variation76.29  75.81 - 76.57   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.425  Variation-0.57%  Variation74.59  74.10 - 74.815   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.425  Variation-0.57%  Variation74.59  74.10 - 74.815   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.20  Variation+0.20%  Variation98.78  98.50 - 99.96   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.20  Variation+0.20%  Variation98.78  98.50 - 99.96   
67 Mini-Diagramm   STX Seagate Technolog -0.81  Variation-1.41%  Variation57.60  56.74 - 57.76   
68 Mini-Diagramm   STX Seagate Technolog -0.81  Variation-1.41%  Variation57.60  56.74 - 57.76   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.28  Variation+1.02%  Variation27.40  27.11 - 27.975   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.63  Variation-0.46%  Variation136.40  135.77 - 136.29   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.63  Variation-0.46%  Variation136.40  135.77 - 136.29   
72 Mini-Diagramm   SPLS Staples, Inc. -0.015  Variation-0.12%  Variation12.825  12.76 - 12.90   
73 Mini-Diagramm   SPLS Staples, Inc. -0.015  Variation-0.12%  Variation12.825  12.76 - 12.90   
74 Mini-Diagramm   SPLS Staples, Inc. -0.015  Variation-0.12%  Variation12.825  12.76 - 12.90   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.645  Variation-0.86%  Variation74.60  73.78 - 74.88   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.645  Variation-0.86%  Variation74.60  73.78 - 74.88   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.645  Variation-0.86%  Variation74.60  73.78 - 74.88   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.95  Variation-0.82%  Variation116.50  115.52 - 116.44   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.95  Variation-0.82%  Variation116.50  115.52 - 116.44   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.95  Variation-0.82%  Variation116.50  115.52 - 116.44   
81 Mini-Diagramm   SYMC Symantec Corporat -0.16  Variation-0.66%  Variation24.26  24.06 - 24.345   
82 Mini-Diagramm   SYMC Symantec Corporat -0.16  Variation-0.66%  Variation24.26  24.06 - 24.345   
83 Mini-Diagramm   SYMC Symantec Corporat -0.16  Variation-0.66%  Variation24.26  24.06 - 24.345   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +1.33  Variation+2.61%  Variation51.05  50.98 - 52.65   
85 Mini-Diagramm   PCLN The Priceline Gro +0.5599  Variation+0.05%  Variation1165.79  1160.295 - 1177.50   
86 Mini-Diagramm   PCLN The Priceline Gro +0.5599  Variation+0.05%  Variation1165.79  1160.295 - 1177.50   
87 Mini-Diagramm   URBN Urban Outfitters, +0.05  Variation+0.13%  Variation37.26  36.94 - 37.71   
88 Mini-Diagramm   URBN Urban Outfitters, +0.05  Variation+0.13%  Variation37.26  36.94 - 37.71   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.21  Variation-0.38%  Variation55.54  55.22 - 55.71   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.21  Variation-0.38%  Variation55.54  55.22 - 55.71   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.13  Variation+0.12%  Variation104.71  102.78 - 105.72   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.21  Variation-0.64%  Variation32.82  32.40 - 33.13   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.21  Variation-0.64%  Variation32.82  32.40 - 33.13   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.55  Variation+0.86%  Variation181.28  180.01 - 183.815   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.55  Variation+0.86%  Variation181.28  180.01 - 183.815   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.365  Variation-0.84%  Variation43.59  43.10 - 43.79   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.365  Variation-0.84%  Variation43.59  43.10 - 43.79   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.40  Variation+1.03%  Variation38.65  37.90 - 39.27  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style