Nasdaq 100 Einzelaktien

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.

Anzahl anzeigen
#	Wertpapier		Unternehmen	Kursänderung	Änderung in %	letzter Schlusskurs	Tageshoch/-tief
1		ATVI	Activision Blizza	-0.28	-1.80%	15.57	15.17 - 15.70
2		AMGN	Amgen Inc.	+0.29	+0.28%	104.24	103.615 - 107.40
3		APOL	Apollo Group, Inc	-0.87	-4.05%	21.48	20.45 - 21.54
4		AAPL	Apple Inc.	+1.694	+0.39%	439.66	438.22 - 448.3499
5		AMAT	Applied Materials	-0.13	-0.89%	14.67	14.45 - 14.90
6		ADSK	Autodesk, Inc.	-0.91	-2.43%	37.48	36.46 - 37.94
7		ADP	Automatic Data Pr	-0.77	-1.08%	71.03	70.02 - 71.18
8		BMC	BMC Software, Inc	-0.06	-0.13%	45.31	45.25 - 45.37
9		BRCM	Broadcom Corporat	-0.70	-1.87%	37.40	36.44 - 37.48
10		CA	CA Inc.	-0.28	-1.01%	27.65	27.25 - 27.81
11		CELG	Celgene Corporati	-0.06	-0.05%	123.50	122.56 - 128.35
12		CTAS	Cintas Corporatio	-0.54	-1.18%	45.89	45.29 - 46.27
13		CTXS	Citrix Systems, I	-1.96	-2.95%	66.37	64.21 - 66.55
14		CTSH	Cognizant Technol	+0.54	+0.84%	64.61	63.85 - 66.40
15		CMCSA	Comcast Corporati	-0.45	-1.07%	42.23	41.54 - 42.64
16		COST	Costco Wholesale	-0.10	-0.09%	113.48	112.93 - 114.72
17		DELL	Dell Inc.	-0.02	-0.15%	13.39	13.37 - 13.425
18		XRAY	DENTSPLY Internat	-0.84	-1.99%	42.31	41.2901 - 42.62
19		XRAY	DENTSPLY Internat	-0.84	-1.99%	42.31	41.2901 - 42.62
20		DTV	DIRECTV	-1.03	-1.58%	65.00	63.55 - 65.20
21		DISH	DISH Network Corp	-0.61	-1.53%	39.93	39.11 - 39.8399
22		ESRX	Express Scripts H	+1.18	+1.92%	61.31	61.10 - 63.38
23		FSLR	First Solar, Inc.	-3.23	-5.81%	55.63	50.68 - 55.96
24		FWLT	Foster Wheeler AG	-0.17	-0.73%	23.30	22.81 - 23.47
25		GILD	Gilead Sciences,	-0.54	-0.96%	56.47	55.62 - 58.065
26		GOOG	Google Inc.	-17.55	-1.94%	906.97	886.88 - 909.31
27		ILMN	Illumina, Inc.	-1.89	-2.60%	72.58	69.821 - 72.68
28		INFY	Infosys Limited A	-0.48	-1.10%	43.54	42.82 - 43.50
29		INTU	Intuit Inc.	+0.70	+1.21%	57.89	58.05 - 60.95
30		JBHT	J.B. Hunt Transpo	-0.61	-0.80%	75.91	74.91 - 77.20
31		MICC	Keine Daten	N/A	N/A	N/A	N/A - N/A
32		RIMM	Keine Daten	N/A	N/A	N/A	N/A - N/A
33		JOYG	Keine Daten	N/A	N/A	N/A	N/A - N/A
34		CEPH	Keine Daten	N/A	N/A	N/A	N/A - N/A
35		ERTS	Keine Daten	N/A	N/A	N/A	N/A - N/A
36		GENZ	Keine Daten	N/A	N/A	N/A	N/A - N/A
37		LRCX	Lam Research Corp	-0.97	-2.02%	47.92	46.625 - 48.14
38		LIFE	Life Technologies	+0.42	+0.57%	73.68	73.82 - 74.33
39		LLTC	Linear Technology	-0.34	-0.90%	37.64	37.15 - 37.76
40		LOGI	Logitech Internat	-0.11	-1.65%	6.65	6.52 - 6.65
41		MXIM	Maxim Integrated	-0.60	-1.95%	30.80	30.14 - 30.82
42		MCHP	Microchip Technol	-0.35	-0.95%	36.67	36.14 - 37.06
43		MYL	Mylan Inc.	+0.32	+1.02%	31.23	31.15 - 32.09
44		NTAP	NetApp, Inc.	+0.65	+1.77%	36.63	36.875 - 38.94
45		NWSA	News Corporation	+0.01	+0.03%	33.21	33.07 - 33.92
46		NWSA	News Corporation	+0.01	+0.03%	33.21	33.07 - 33.92
47		NIHD	NII Holdings, Inc	-0.47	-5.54%	8.49	7.81 - 8.58
48		NVDA	NVIDIA Corporatio	-0.52	-3.49%	14.92	14.34 - 14.98
49		ORLY	O'Reilly Automoti	-1.65	-1.47%	112.21	110.15 - 112.29
50		ORCL	Oracle Corporatio	-0.98	-2.79%	35.10	33.92 - 35.15
51		PCAR	PACCAR Inc.	-0.51	-0.93%	54.63	53.76 - 55.05
52		PCAR	PACCAR Inc.	-0.51	-0.93%	54.63	53.76 - 55.05
53		PDCO	Patterson Compani	-0.23	-0.59%	39.23	38.89 - 39.82
54		PAYX	Paychex, Inc.	-0.215	-0.56%	38.195	37.77 - 38.55
55		PCLN	priceline.com Inc	-27.93	-3.38%	825.96	795.31 - 820.72
56		PCLN	priceline.com Inc	-27.93	-3.38%	825.96	795.31 - 820.72
57		QGEN	Qiagen N.V.	+0.10	+0.54%	18.58	18.66 - 19.04
58		QGEN	Qiagen N.V.	+0.10	+0.54%	18.58	18.66 - 19.04
59		QGEN	Qiagen N.V.	+0.10	+0.54%	18.58	18.66 - 19.04
60		QCOM	QUALCOMM Incorpor	-0.53	-0.81%	65.76	64.88 - 66.15
61		QCOM	QUALCOMM Incorpor	-0.53	-0.81%	65.76	64.88 - 66.15
62		ROST	Ross Stores, Inc.	-0.97	-1.47%	66.17	64.80 - 66.48
63		ROST	Ross Stores, Inc.	-0.97	-1.47%	66.17	64.80 - 66.48
64		SNDK	SanDisk Corporati	-0.35	-0.60%	58.25	57.49 - 59.43
65		SNDK	SanDisk Corporati	-0.35	-0.60%	58.25	57.49 - 59.43
66		STX	Seagate Technolog	+0.65	+1.57%	41.52	41.15 - 42.88
67		STX	Seagate Technolog	+0.65	+1.57%	41.52	41.15 - 42.88
68		SHLD	Sears Holdings Co	-1.42	-2.37%	59.79	57.741 - 60.74
69		SIAL	Sigma-Aldrich Cor	+0.07	+0.08%	84.27	83.62 - 85.29
70		SIAL	Sigma-Aldrich Cor	+0.07	+0.08%	84.27	83.62 - 85.29
71		SPLS	Staples, Inc.	+0.42	+2.85%	14.75	14.51 - 15.50
72		SPLS	Staples, Inc.	+0.42	+2.85%	14.75	14.51 - 15.50
73		SPLS	Staples, Inc.	+0.42	+2.85%	14.75	14.51 - 15.50
74		SBUX	Starbucks Corpora	-0.10	-0.16%	64.25	63.96 - 64.93
75		SBUX	Starbucks Corpora	-0.10	-0.16%	64.25	63.96 - 64.93
76		SBUX	Starbucks Corpora	-0.10	-0.16%	64.25	63.96 - 64.93
77		SRCL	Stericycle, Inc.	-0.97	-0.87%	111.89	110.295 - 112.50
78		SRCL	Stericycle, Inc.	-0.97	-0.87%	111.89	110.295 - 112.50
79		SRCL	Stericycle, Inc.	-0.97	-0.87%	111.89	110.295 - 112.50
80		SYMC	Symantec Corporat	-0.405	-1.69%	24.025	23.49 - 24.15
81		SYMC	Symantec Corporat	-0.405	-1.69%	24.025	23.49 - 24.15
82		SYMC	Symantec Corporat	-0.405	-1.69%	24.025	23.49 - 24.15
83		TEVA	Teva Pharmaceutic	-0.86	-2.14%	40.21	39.11 - 40.08
84		URBN	Urban Outfitters,	-0.46	-1.06%	43.27	42.52 - 43.93
85		URBN	Urban Outfitters,	-0.46	-1.06%	43.27	42.52 - 43.93
86		VRSN	VeriSign, Inc.	-0.59	-1.22%	48.36	47.50 - 48.57
87		VRSN	VeriSign, Inc.	-0.59	-1.22%	48.36	47.50 - 48.57
88		VRTX	Vertex Pharmaceut	-1.04	-1.31%	79.47	77.67 - 81.45
89		VMED	Virgin Media Inc.	-0.09	-0.18%	50.54	50.12 - 50.825
90		VMED	Virgin Media Inc.	-0.09	-0.18%	50.54	50.12 - 50.825
91		VMED	Virgin Media Inc.	-0.09	-0.18%	50.54	50.12 - 50.825
92		VOD	Vodafone Group Pl	-0.87	-2.88%	30.20	29.21 - 30.05
93		VOD	Vodafone Group Pl	-0.87	-2.88%	30.20	29.21 - 30.05
94		WCRX	Warner Chilcott p	-0.36	-1.75%	20.61	20.08 - 20.75
95		WCRX	Warner Chilcott p	-0.36	-1.75%	20.61	20.08 - 20.75
96		WYNN	Wynn Resorts, Lim	-0.79	-0.55%	142.43	140.85 - 144.99
97		WYNN	Wynn Resorts, Lim	-0.79	-0.55%	142.43	140.85 - 144.99
98		XLNX	Xilinx, Inc.	+0.04	+0.10%	39.47	39.13 - 40.10
99		XLNX	Xilinx, Inc.	+0.04	+0.10%	39.47	39.13 - 40.10
100		YHOO	Yahoo! Inc.	-0.46	-1.70%	27.00	26.44 - 27.19

Nasdaq 100 Einzelaktien

Follow Us