Indizes USA
Nasdaq 100 Einzelaktien

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.23  Variation-1.58%  Variation14.59  14.28 - N/A   
2 Mini-Diagramm   AMGN Amgen Inc. -0.635  Variation-0.63%  Variation101.50  100.84 - 102.00   
3 Mini-Diagramm   APOL Apollo Group, Inc -0.08  Variation-0.40%  Variation20.20  N/A - 20.59   
4 Mini-Diagramm   AAPL Apple Inc. -4.72  Variation-1.09%  Variation431.77  427.04 - N/A   
5 Mini-Diagramm   AMAT Applied Materials +0.005  Variation+0.03%  Variation15.97  N/A - N/A   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.99  Variation+2.82%  Variation35.13  N/A - 36.25   
7 Mini-Diagramm   ADP Automatic Data Pr -0.03  Variation-0.04%  Variation69.60  N/A - N/A   
8 Mini-Diagramm   BMC BMC Software, Inc -0.02  Variation-0.04%  Variation45.20  45.09 - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.02  Variation-0.06%  Variation34.62  34.57 - 34.86   
10 Mini-Diagramm   CA CA Inc. -0.215  Variation-0.75%  Variation28.635  28.17 - N/A   
11 Mini-Diagramm   CELG Celgene Corporati -1.43  Variation-1.19%  Variation120.24  118.63 - 120.24   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.09  Variation-0.19%  Variation46.22  45.84 - N/A   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.16  Variation+0.26%  Variation62.20  62.16 - 62.71   
14 Mini-Diagramm   CTSH Cognizant Technol +0.305  Variation+0.48%  Variation64.045  63.25 - 64.61   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.21  Variation+0.52%  Variation40.39  N/A - 40.81   
16 Mini-Diagramm   COST Costco Wholesale +0.325  Variation+0.29%  Variation112.085  111.54 - N/A   
17 Mini-Diagramm   DELL Dell Inc. -0.03  Variation-0.22%  Variation13.48  13.445 - N/A   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.36  Variation-0.86%  Variation41.78  41.34 - N/A   
19 Mini-Diagramm   XRAY DENTSPLY Internat -0.36  Variation-0.86%  Variation41.78  41.34 - N/A   
20 Mini-Diagramm   DTV DIRECTV -0.31  Variation-0.49%  Variation63.58  62.93 - 63.681   
21 Mini-Diagramm   DISH DISH Network Corp +1.20  Variation+3.07%  Variation39.09  38.92 - 40.71   
22 Mini-Diagramm   ESRX Express Scripts H -0.06  Variation-0.10%  Variation62.94  62.70 - 63.11   
23 Mini-Diagramm   FSLR First Solar, Inc. -1.6811  Variation-3.66%  Variation45.963  44.00 - N/A   
24 Mini-Diagramm   FWLT Foster Wheeler AG -0.18  Variation-0.73%  Variation24.79  24.59 - 24.89   
25 Mini-Diagramm   GILD Gilead Sciences, -0.37  Variation-0.71%  Variation51.94  51.52 - 52.05   
26 Mini-Diagramm   GOOG Google Inc. +3.29  Variation+0.37%  Variation900.62  897.50 - 904.90   
27 Mini-Diagramm   ILMN Illumina, Inc. -0.33  Variation-0.46%  Variation71.69  N/A - 72.35   
28 Mini-Diagramm   INFY Infosys Limited A -0.02  Variation-0.05%  Variation41.58  41.50 - 41.82   
29 Mini-Diagramm   INTU Intuit Inc. +0.22  Variation+0.37%  Variation58.70  N/A - 59.08   
30 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.09  Variation+0.12%  Variation72.70  72.465 - 73.02   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   LRCX Lam Research Corp +0.33  Variation+0.69%  Variation47.68  N/A - 48.275   
41 Mini-Diagramm   LIFE Life Technologies -0.12  Variation-0.16%  Variation74.27  74.15 - N/A   
42 Mini-Diagramm   LLTC Linear Technology +0.01  Variation+0.03%  Variation37.28  37.28 - 37.49   
43 Mini-Diagramm   LOGI Logitech Internat 0.00  Variation0.00%  Variation6.90  N/A - 6.93   
44 Mini-Diagramm   MXIM Maxim Integrated +0.08  Variation+0.28%  Variation28.32  28.22 - 28.56   
45 Mini-Diagramm   MCHP Microchip Technol -0.13  Variation-0.34%  Variation38.04  37.87 - N/A   
46 Mini-Diagramm   MYL Mylan Inc. -0.34  Variation-1.07%  Variation31.87  31.50 - N/A   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.25  Variation-0.63%  Variation39.39  38.79 - N/A   
48 Mini-Diagramm   NWSA News Corporation +0.44  Variation+1.39%  Variation31.56  N/A - 32.03   
49 Mini-Diagramm   NWSA News Corporation +0.44  Variation+1.39%  Variation31.56  N/A - 32.03   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.15  Variation-2.14%  Variation7.00  6.84 - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.98  Variation+6.81%  Variation14.40  N/A - 15.48   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.44  Variation+0.39%  Variation113.09  N/A - 113.88   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.11  Variation+0.32%  Variation34.40  N/A - 34.59   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.14  Variation-0.26%  Variation54.51  54.16 - 54.546   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.14  Variation-0.26%  Variation54.51  54.16 - 54.546   
56 Mini-Diagramm   PDCO Patterson Compani -0.38  Variation-0.97%  Variation39.08  38.70 - N/A   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.04  Variation-0.11%  Variation37.80  37.56 - 37.90   
58 Mini-Diagramm   PCLN priceline.com Inc +1.73  Variation+0.21%  Variation834.82  831.69 - 837.88   
59 Mini-Diagramm   PCLN priceline.com Inc +1.73  Variation+0.21%  Variation834.82  831.69 - 837.88   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.18  Variation+0.92%  Variation19.62  N/A - 19.84   
61 Mini-Diagramm   QGEN Qiagen N.V. +0.18  Variation+0.92%  Variation19.62  N/A - 19.84   
62 Mini-Diagramm   QGEN Qiagen N.V. +0.18  Variation+0.92%  Variation19.62  N/A - 19.84   
63 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.30  Variation+0.48%  Variation62.38  N/A - 62.7901   
64 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.30  Variation+0.48%  Variation62.38  N/A - 62.7901   
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.01  Variation-0.02%  Variation65.31  65.08 - 65.72   
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.01  Variation-0.02%  Variation65.31  65.08 - 65.72   
67 Mini-Diagramm   SNDK SanDisk Corporati -0.73  Variation-1.16%  Variation63.04  61.96 - 63.73   
68 Mini-Diagramm   SNDK SanDisk Corporati -0.73  Variation-1.16%  Variation63.04  61.96 - 63.73   
69 Mini-Diagramm   STX Seagate Technolog -0.35  Variation-0.78%  Variation44.99  44.13 - N/A   
70 Mini-Diagramm   STX Seagate Technolog -0.35  Variation-0.78%  Variation44.99  44.13 - N/A   
71 Mini-Diagramm   SHLD Sears Holdings Co +0.10  Variation+0.21%  Variation47.06  46.83 - 47.63   
72 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.43  Variation-0.52%  Variation82.18  N/A - 82.15   
73 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.43  Variation-0.52%  Variation82.18  N/A - 82.15   
74 Mini-Diagramm   SPLS Staples, Inc. -0.195  Variation-1.18%  Variation16.48  16.28 - N/A   
75 Mini-Diagramm   SPLS Staples, Inc. -0.195  Variation-1.18%  Variation16.48  16.28 - N/A   
76 Mini-Diagramm   SPLS Staples, Inc. -0.195  Variation-1.18%  Variation16.48  16.28 - N/A   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.035  Variation+0.05%  Variation67.095  66.78 - 67.34   
78 Mini-Diagramm   SBUX Starbucks Corpora +0.035  Variation+0.05%  Variation67.095  66.78 - 67.34   
79 Mini-Diagramm   SBUX Starbucks Corpora +0.035  Variation+0.05%  Variation67.095  66.78 - 67.34   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.61  Variation-0.55%  Variation110.88  109.99 - 111.09   
81 Mini-Diagramm   SRCL Stericycle, Inc. -0.61  Variation-0.55%  Variation110.88  109.99 - 111.09   
82 Mini-Diagramm   SRCL Stericycle, Inc. -0.61  Variation-0.55%  Variation110.88  109.99 - 111.09   
83 Mini-Diagramm   SYMC Symantec Corporat +0.18  Variation+0.79%  Variation22.73  22.67 - 22.98   
84 Mini-Diagramm   SYMC Symantec Corporat +0.18  Variation+0.79%  Variation22.73  22.67 - 22.98   
85 Mini-Diagramm   SYMC Symantec Corporat +0.18  Variation+0.79%  Variation22.73  22.67 - 22.98   
86 Mini-Diagramm   TEVA Teva Pharmaceutic -0.21  Variation-0.53%  Variation39.64  39.16 - N/A   
87 Mini-Diagramm   URBN Urban Outfitters, +0.09  Variation+0.22%  Variation40.645  40.38 - 40.8299   
88 Mini-Diagramm   URBN Urban Outfitters, +0.09  Variation+0.22%  Variation40.645  40.38 - 40.8299   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.32  Variation+0.71%  Variation45.00  45.06 - 45.49   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.32  Variation+0.71%  Variation45.00  45.06 - 45.49   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.85  Variation+1.08%  Variation78.80  N/A - 80.42   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.33  Variation-1.15%  Variation28.71  28.33 - 28.62   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.33  Variation-1.15%  Variation28.71  28.33 - 28.62   
94 Mini-Diagramm   WCRX Warner Chilcott p -0.15  Variation-0.76%  Variation19.755  19.53 - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p -0.15  Variation-0.76%  Variation19.755  19.53 - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.37  Variation+0.27%  Variation139.30  139.01 - N/A   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.37  Variation+0.27%  Variation139.30  139.01 - N/A   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.015  Variation-0.04%  Variation40.195  40.06 - 40.46   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.015  Variation-0.04%  Variation40.195  40.06 - 40.46   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.06  Variation-0.23%  Variation26.66  N/A - 26.78  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube