Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.07  Variation-0.30%  Variation22.96  22.77 - 23.08   
2 Mini-Diagramm   AMGN Amgen Inc. +6.70  Variation+5.43%  Variation123.31  128.63 - 131.2367   
3 Mini-Diagramm   APOL Apollo Education +0.37  Variation+1.32%  Variation28.09  27.89 - 28.47   
4 Mini-Diagramm   AAPL Apple Inc. -0.23  Variation-0.23%  Variation98.38  97.67 - 98.70   
5 Mini-Diagramm   AMAT Applied Materials +0.09  Variation+0.42%  Variation21.19  21.15 - 21.68   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.14  Variation+0.25%  Variation55.47  55.29 - 55.95   
7 Mini-Diagramm   ADP Automatic Data Pr +0.28  Variation+0.34%  Variation81.87  81.712 - 82.46   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.12  Variation-0.32%  Variation37.99  37.735 - 38.85   
10 Mini-Diagramm   CA CA Inc. +0.10  Variation+0.34%  Variation29.48  29.41 - 29.63   
11 Mini-Diagramm   CELG Celgene Corporati +0.61  Variation+0.70%  Variation87.73  88.27 - 89.76   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.28  Variation+0.44%  Variation63.12  62.93 - 64.08   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.18  Variation-0.26%  Variation69.17  68.94 - 70.25   
14 Mini-Diagramm   CTSH Cognizant Technol -0.68  Variation-1.34%  Variation50.64  49.91 - 51.12   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.42  Variation+0.76%  Variation54.99  54.92 - 55.45   
16 Mini-Diagramm   COST Costco Wholesale -0.72  Variation-0.61%  Variation118.90  117.44 - 119.07   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.23  Variation+0.49%  Variation47.21  47.175 - 47.62   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.23  Variation+0.49%  Variation47.21  47.175 - 47.62   
19 Mini-Diagramm   DTV DIRECTV -0.14  Variation-0.16%  Variation86.39  86.00 - 86.91   
20 Mini-Diagramm   DISH DISH Network Corp +0.11  Variation+0.18%  Variation62.58  62.44 - 63.31   
21 Mini-Diagramm   ESRX Express Scripts H +3.33  Variation+4.95%  Variation67.28  69.28 - 71.73   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.19  Variation+0.29%  Variation65.39  65.3207 - 66.15   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.17  Variation-0.51%  Variation33.57  33.19 - 33.71   
24 Mini-Diagramm   GILD Gilead Sciences, +0.80  Variation+0.86%  Variation92.99  93.56 - 94.34   
25 Mini-Diagramm   GOOG Google Inc. +1.81  Variation+0.31%  Variation585.61  584.00 - 589.50   
26 Mini-Diagramm   ILMN Illumina, Inc. -1.69  Variation-1.01%  Variation166.73  164.542 - 168.8599   
27 Mini-Diagramm   INFY Infosys Limited A +0.25  Variation+0.45%  Variation55.39  55.40 - 55.845   
28 Mini-Diagramm   INTU Intuit Inc. +0.61  Variation+0.74%  Variation82.68  82.4905 - 83.54   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.24  Variation+0.31%  Variation78.26  78.08 - 78.80   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.91  Variation-1.32%  Variation68.80  67.47 - 69.91   
42 Mini-Diagramm   LLTC Linear Technology +0.32  Variation+0.71%  Variation45.01  43.83 - 45.445   
43 Mini-Diagramm   LOGI Logitech Internat -0.13  Variation-0.85%  Variation15.35  15.135 - 15.38   
44 Mini-Diagramm   MXIM Maxim Integrated -0.05  Variation-0.17%  Variation29.77  29.29 - 29.83   
45 Mini-Diagramm   MCHP Microchip Technol 0.00  Variation0.00%  Variation46.25  46.05 - 46.61   
46 Mini-Diagramm   MYL Mylan Inc. +0.15  Variation+0.30%  Variation50.40  49.89 - 50.96   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.54  Variation+1.40%  Variation38.58  38.69 - 39.30   
48 Mini-Diagramm   NWSA News Corporation -0.025  Variation-0.14%  Variation17.87  17.71 - 18.03   
49 Mini-Diagramm   NWSA News Corporation -0.025  Variation-0.14%  Variation17.87  17.71 - 18.03   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.0028  Variation+0.40%  Variation0.699  0.69 - 0.7587   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.30  Variation+1.69%  Variation17.78  17.84 - 18.13   
52 Mini-Diagramm   ORLY O'Reilly Automoti +2.19  Variation+1.46%  Variation150.26  150.46 - 152.57   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.33  Variation+0.81%  Variation40.63  40.58 - 41.03   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.39  Variation+0.61%  Variation63.50  63.02 - 64.33   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.39  Variation+0.61%  Variation63.50  63.02 - 64.33   
56 Mini-Diagramm   PDCO Patterson Compani +0.24  Variation+0.61%  Variation39.35  39.12 - 39.70   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.39  Variation-0.93%  Variation41.87  41.26 - 41.73   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.39  Variation-1.55%  Variation25.18  24.48 - 25.04   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.39  Variation-1.55%  Variation25.18  24.48 - 25.04   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.39  Variation-1.55%  Variation25.18  24.48 - 25.04   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.73  Variation+0.97%  Variation75.31  75.15 - 76.23   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.73  Variation+0.97%  Variation75.31  75.15 - 76.23   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.90  Variation+1.41%  Variation63.87  63.95 - 64.86   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.90  Variation+1.41%  Variation63.87  63.95 - 64.86   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.44  Variation+0.47%  Variation92.90  92.83 - 94.32   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.44  Variation+0.47%  Variation92.90  92.83 - 94.32   
67 Mini-Diagramm   STX Seagate Technolog +0.70  Variation+1.18%  Variation59.39  59.46 - 60.24   
68 Mini-Diagramm   STX Seagate Technolog +0.70  Variation+1.18%  Variation59.39  59.46 - 60.24   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.78  Variation+2.02%  Variation38.65  38.60 - 39.54   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.95  Variation-0.92%  Variation103.25  102.19 - 103.765   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.95  Variation-0.92%  Variation103.25  102.19 - 103.765   
72 Mini-Diagramm   SPLS Staples, Inc. +0.26  Variation+2.35%  Variation11.08  11.08 - 11.36   
73 Mini-Diagramm   SPLS Staples, Inc. +0.26  Variation+2.35%  Variation11.08  11.08 - 11.36   
74 Mini-Diagramm   SPLS Staples, Inc. +0.26  Variation+2.35%  Variation11.08  11.08 - 11.36   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.25  Variation+0.32%  Variation78.65  78.52 - 79.18   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.25  Variation+0.32%  Variation78.65  78.52 - 79.18   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.25  Variation+0.32%  Variation78.65  78.52 - 79.18   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.85  Variation+0.72%  Variation118.80  118.63 - 125.43   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.85  Variation+0.72%  Variation118.80  118.63 - 125.43   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.85  Variation+0.72%  Variation118.80  118.63 - 125.43   
81 Mini-Diagramm   SYMC Symantec Corporat +0.22  Variation+0.93%  Variation23.78  23.7045 - 24.08   
82 Mini-Diagramm   SYMC Symantec Corporat +0.22  Variation+0.93%  Variation23.78  23.7045 - 24.08   
83 Mini-Diagramm   SYMC Symantec Corporat +0.22  Variation+0.93%  Variation23.78  23.7045 - 24.08   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.56  Variation+1.03%  Variation54.32  54.335 - 55.05   
85 Mini-Diagramm   PCLN The Priceline Gro +9.34  Variation+0.75%  Variation1246.61  1249.92 - 1258.51   
86 Mini-Diagramm   PCLN The Priceline Gro +9.34  Variation+0.75%  Variation1246.61  1249.92 - 1258.51   
87 Mini-Diagramm   URBN Urban Outfitters, +0.67  Variation+1.89%  Variation35.40  35.21 - 36.215   
88 Mini-Diagramm   URBN Urban Outfitters, +0.67  Variation+1.89%  Variation35.40  35.21 - 36.215   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.54  Variation+1.00%  Variation53.79  53.71 - 54.48   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.54  Variation+1.00%  Variation53.79  53.71 - 54.48   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -3.55  Variation-3.71%  Variation95.56  91.3101 - 95.24   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.11  Variation-0.32%  Variation34.46  34.0301 - 34.36   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.11  Variation-0.32%  Variation34.46  34.0301 - 34.36   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.20  Variation+0.55%  Variation217.41  214.741 - 219.20   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.20  Variation+0.55%  Variation217.41  214.741 - 219.20   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.55  Variation+1.34%  Variation41.06  41.12 - 41.675   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.55  Variation+1.34%  Variation41.06  41.12 - 41.675   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.92  Variation+2.58%  Variation35.68  35.80 - 36.99  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style