Indizes USA
Nasdaq 100 Einzelaktien

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.35  Variation+2.31%  Variation15.18  15.09 - 15.63   
2 Mini-Diagramm   AMGN Amgen Inc. +1.95  Variation+1.91%  Variation102.18  102.45 - 104.6399   
3 Mini-Diagramm   APOL Apollo Group, Inc +0.16  Variation+0.75%  Variation21.40  21.29 - 21.75   
4 Mini-Diagramm   AAPL Apple Inc. -2.825  Variation-0.64%  Variation442.93  434.20 - 445.48   
5 Mini-Diagramm   AMAT Applied Materials -0.08  Variation-0.54%  Variation14.81  14.66 - 14.91   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.54  Variation+1.46%  Variation36.99  36.871 - 37.63   
7 Mini-Diagramm   ADP Automatic Data Pr +0.0557  Variation+0.08%  Variation71.05  70.81 - 71.428   
8 Mini-Diagramm   BMC BMC Software, Inc -0.03  Variation-0.07%  Variation45.34  45.28 - 45.40   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.08  Variation-0.21%  Variation37.40  37.265 - 37.59   
10 Mini-Diagramm   CA CA Inc. +0.195  Variation+0.71%  Variation27.46  27.38 - 27.78   
11 Mini-Diagramm   CELG Celgene Corporati +0.34  Variation+0.28%  Variation123.12  122.4101 - 124.37   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.05  Variation+0.11%  Variation45.90  45.78 - 46.12   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.305  Variation+0.46%  Variation66.19  65.63 - 66.88   
14 Mini-Diagramm   CTSH Cognizant Technol -0.20  Variation-0.31%  Variation64.53  64.07 - 64.89   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.7199  Variation+1.73%  Variation41.52  41.535 - 42.33   
16 Mini-Diagramm   COST Costco Wholesale +1.61  Variation+1.44%  Variation112.02  112.21 - 113.96   
17 Mini-Diagramm   DELL Dell Inc. -0.02  Variation-0.15%  Variation13.41  13.38 - 13.43   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.10  Variation+0.24%  Variation42.18  42.03 - 42.32   
19 Mini-Diagramm   XRAY DENTSPLY Internat +0.10  Variation+0.24%  Variation42.18  42.03 - 42.32   
20 Mini-Diagramm   DTV DIRECTV +0.525  Variation+0.81%  Variation64.44  64.315 - 65.08   
21 Mini-Diagramm   DISH DISH Network Corp +0.915  Variation+2.36%  Variation38.70  38.86 - 39.80   
22 Mini-Diagramm   ESRX Express Scripts H -0.06  Variation-0.10%  Variation61.33  61.16 - 61.6999   
23 Mini-Diagramm   FSLR First Solar, Inc. +0.67  Variation+1.22%  Variation54.89  53.87 - 59.00   
24 Mini-Diagramm   FWLT Foster Wheeler AG -0.20  Variation-0.85%  Variation23.53  23.28 - 23.84   
25 Mini-Diagramm   GILD Gilead Sciences, +0.82  Variation+1.47%  Variation55.74  55.76 - 56.85   
26 Mini-Diagramm   GOOG Google Inc. -3.44  Variation-0.38%  Variation908.53  897.61 - 911.66   
27 Mini-Diagramm   ILMN Illumina, Inc. +0.21  Variation+0.29%  Variation73.08  72.6012 - 74.509   
28 Mini-Diagramm   INFY Infosys Limited A +0.545  Variation+1.26%  Variation43.12  43.23 - 43.97   
29 Mini-Diagramm   INTU Intuit Inc. -1.38  Variation-2.31%  Variation59.64  58.07 - 60.00   
30 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.80  Variation+1.06%  Variation75.37  75.35 - 76.60   
31 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   LRCX Lam Research Corp +0.01  Variation+0.02%  Variation47.94  47.73 - 48.12   
38 Mini-Diagramm   LIFE Life Technologies +0.06  Variation+0.08%  Variation73.57  73.52 - 73.69   
39 Mini-Diagramm   LLTC Linear Technology -0.0444  Variation-0.12%  Variation37.71  37.61 - 37.84   
40 Mini-Diagramm   LOGI Logitech Internat -0.02  Variation-0.30%  Variation6.68  6.62 - 6.70   
41 Mini-Diagramm   MXIM Maxim Integrated -0.11  Variation-0.36%  Variation30.92  30.615 - 31.105   
42 Mini-Diagramm   MCHP Microchip Technol -0.06  Variation-0.16%  Variation36.68  36.575 - 37.01   
43 Mini-Diagramm   MYL Mylan Inc. -0.02  Variation-0.06%  Variation31.28  30.95 - 31.38   
44 Mini-Diagramm   NTAP NetApp, Inc. -0.63  Variation-1.69%  Variation37.19  36.22 - 37.1699   
45 Mini-Diagramm   NWSA News Corporation +0.15  Variation+0.45%  Variation33.05  32.79 - 33.32   
46 Mini-Diagramm   NWSA News Corporation +0.15  Variation+0.45%  Variation33.05  32.79 - 33.32   
47 Mini-Diagramm   NIHD NII Holdings, Inc -0.11  Variation-1.27%  Variation8.64  8.46 - 8.90   
48 Mini-Diagramm   NVDA NVIDIA Corporatio +0.1772  Variation+1.20%  Variation14.765  14.675 - 14.98   
49 Mini-Diagramm   ORLY O'Reilly Automoti +1.64  Variation+1.48%  Variation110.91  110.77 - 112.90   
50 Mini-Diagramm   ORCL Oracle Corporatio +0.305  Variation+0.87%  Variation34.90  34.90 - 35.32   
51 Mini-Diagramm   PCAR PACCAR Inc. +0.19  Variation+0.35%  Variation54.56  54.255 - 54.86   
52 Mini-Diagramm   PCAR PACCAR Inc. +0.19  Variation+0.35%  Variation54.56  54.255 - 54.86   
53 Mini-Diagramm   PDCO Patterson Compani +0.35  Variation+0.90%  Variation38.79  38.75 - 39.19   
54 Mini-Diagramm   PAYX Paychex, Inc. +0.03  Variation+0.08%  Variation38.18  38.06 - 38.345   
55 Mini-Diagramm   PCLN priceline.com Inc -7.24  Variation-0.86%  Variation842.50  834.35 - 847.3299   
56 Mini-Diagramm   PCLN priceline.com Inc -7.24  Variation-0.86%  Variation842.50  834.35 - 847.3299   
57 Mini-Diagramm   QGEN Qiagen N.V. +0.03  Variation+0.16%  Variation18.51  18.54 - 18.72   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.03  Variation+0.16%  Variation18.51  18.54 - 18.72   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.03  Variation+0.16%  Variation18.51  18.54 - 18.72   
60 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.25  Variation-0.38%  Variation66.10  65.60 - 66.21   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.25  Variation-0.38%  Variation66.10  65.60 - 66.21   
62 Mini-Diagramm   ROST Ross Stores, Inc. +1.09  Variation+1.67%  Variation65.12  64.9401 - 66.34   
63 Mini-Diagramm   ROST Ross Stores, Inc. +1.09  Variation+1.67%  Variation65.12  64.9401 - 66.34   
64 Mini-Diagramm   SNDK SanDisk Corporati -0.59  Variation-1.01%  Variation58.47  57.27 - 58.93   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.59  Variation-1.01%  Variation58.47  57.27 - 58.93   
66 Mini-Diagramm   STX Seagate Technolog +0.37  Variation+0.90%  Variation41.04  40.78 - 41.415   
67 Mini-Diagramm   STX Seagate Technolog +0.37  Variation+0.90%  Variation41.04  40.78 - 41.415   
68 Mini-Diagramm   SHLD Sears Holdings Co +1.425  Variation+2.46%  Variation57.98  57.95 - 59.4425   
69 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.54  Variation+0.64%  Variation84.11  83.83 - 84.66   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.54  Variation+0.64%  Variation84.11  83.83 - 84.66   
71 Mini-Diagramm   SPLS Staples, Inc. +0.185  Variation+1.26%  Variation14.67  14.66 - 14.93   
72 Mini-Diagramm   SPLS Staples, Inc. +0.185  Variation+1.26%  Variation14.67  14.66 - 14.93   
73 Mini-Diagramm   SPLS Staples, Inc. +0.185  Variation+1.26%  Variation14.67  14.66 - 14.93   
74 Mini-Diagramm   SBUX Starbucks Corpora +0.47  Variation+0.74%  Variation63.83  63.88 - 64.46   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.47  Variation+0.74%  Variation63.83  63.88 - 64.46   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.47  Variation+0.74%  Variation63.83  63.88 - 64.46   
77 Mini-Diagramm   SRCL Stericycle, Inc. +0.39  Variation+0.35%  Variation111.41  111.17 - 112.31   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.39  Variation+0.35%  Variation111.41  111.17 - 112.31   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.39  Variation+0.35%  Variation111.41  111.17 - 112.31   
80 Mini-Diagramm   SYMC Symantec Corporat -0.03  Variation-0.12%  Variation24.15  24.04 - 24.39   
81 Mini-Diagramm   SYMC Symantec Corporat -0.03  Variation-0.12%  Variation24.15  24.04 - 24.39   
82 Mini-Diagramm   SYMC Symantec Corporat -0.03  Variation-0.12%  Variation24.15  24.04 - 24.39   
83 Mini-Diagramm   TEVA Teva Pharmaceutic -0.02  Variation-0.05%  Variation40.19  39.78 - 40.19   
84 Mini-Diagramm   URBN Urban Outfitters, -1.13  Variation-2.54%  Variation44.49  43.27 - 44.35   
85 Mini-Diagramm   URBN Urban Outfitters, -1.13  Variation-2.54%  Variation44.49  43.27 - 44.35   
86 Mini-Diagramm   VRSN VeriSign, Inc. +0.11  Variation+0.23%  Variation48.44  48.37 - 48.89   
87 Mini-Diagramm   VRSN VeriSign, Inc. +0.11  Variation+0.23%  Variation48.44  48.37 - 48.89   
88 Mini-Diagramm   VRTX Vertex Pharmaceut +1.845  Variation+2.38%  Variation77.38  77.49 - 79.87   
89 Mini-Diagramm   VMED Virgin Media Inc. +0.385  Variation+0.77%  Variation50.21  50.21 - 50.61   
90 Mini-Diagramm   VMED Virgin Media Inc. +0.385  Variation+0.77%  Variation50.21  50.21 - 50.61   
91 Mini-Diagramm   VMED Virgin Media Inc. +0.385  Variation+0.77%  Variation50.21  50.21 - 50.61   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.05  Variation+0.17%  Variation30.10  30.09 - 30.44   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.05  Variation+0.17%  Variation30.10  30.09 - 30.44   
94 Mini-Diagramm   WCRX Warner Chilcott p +0.78  Variation+3.98%  Variation19.60  19.63 - 20.64   
95 Mini-Diagramm   WCRX Warner Chilcott p +0.78  Variation+3.98%  Variation19.60  19.63 - 20.64   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.62  Variation-0.43%  Variation143.11  141.49 - 144.17   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.62  Variation-0.43%  Variation143.11  141.49 - 144.17   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.3199  Variation+0.82%  Variation38.95  38.99 - 39.35   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.3199  Variation+0.82%  Variation38.95  38.99 - 39.35   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.44  Variation+1.66%  Variation26.58  26.72 - 27.13  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube