Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   RIMM ** SEE +0.000  Variation+0.000%  Variation13.025  N/A  
2 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
3 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
4 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
5 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.19  Variation+0.82%  Variation23.75  23.80 - 24.03  
6 Mini-Diagramm   AMGN Amgen Inc. -1.26  Variation-0.74%  Variation169.17  166.06 - 169.25  
7 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.40  Variation-2.21%  Variation17.91  17.44 - 17.93  
8 Mini-Diagramm   AAPL Apple Inc. +0.61  Variation+0.47%  Variation129.67  129.23 - 130.63  
9 Mini-Diagramm   AMAT Applied Materials, Inc. -0.37  Variation-1.67%  Variation22.17  21.75 - 22.35  
10 Mini-Diagramm   ADSK Autodesk, Inc. -0.11  Variation-0.18%  Variation62.75  62.11 - 62.95  
11 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.770  Variation-0.898%  Variation85.765  84.320 - 85.650  
12 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
13 Mini-Diagramm   BRCM Broadcom Corporation -0.98  Variation-2.16%  Variation45.44  44.31 - 45.39  
14 Mini-Diagramm   CA CA Inc. +0.165  Variation+0.515%  Variation32.070  31.900 - 32.480  
15 Mini-Diagramm   CELG Celgene Corporation +2.62  Variation+2.26%  Variation116.09  115.27 - 120.72  
16 Mini-Diagramm   CTAS Cintas Corporation -0.18  Variation-0.22%  Variation82.31  82.05 - 82.56  
17 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.35  Variation-0.52%  Variation67.34  64.78 - 67.28  
18 Mini-Diagramm   CTSH Cognizant Technology Solutions -1.47  Variation-2.40%  Variation61.20  59.65 - 60.66  
19 Mini-Diagramm   CMCSA Comcast Corporation +0.41  Variation+0.69%  Variation59.23  58.87 - 60.00  
20 Mini-Diagramm   COST Costco Wholesale Corporation +0.82  Variation+0.56%  Variation147.30  146.87 - 148.40  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.30  Variation+0.58%  Variation52.12  51.75 - 52.60  
22 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.30  Variation+0.58%  Variation52.12  51.75 - 52.60  
23 Mini-Diagramm   DTV DIRECTV -0.27  Variation-0.30%  Variation90.12  89.76 - 90.59  
24 Mini-Diagramm   DISH DISH Network Corporation +0.31  Variation+0.44%  Variation69.61  69.34 - 70.74  
25 Mini-Diagramm   ESRX Express Scripts Holding Company +0.45  Variation+0.52%  Variation86.89  86.13 - 87.58  
26 Mini-Diagramm   FSLR First Solar, Inc. -1.32  Variation-2.04%  Variation64.75  63.16 - 65.50  
27 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
28 Mini-Diagramm   GILD Gilead Sciences, Inc. -1.510  Variation-1.435%  Variation105.205  103.600 - 105.680  
29 Mini-Diagramm   GOOG Google Inc. +18.06  Variation+3.30%  Variation547.00  557.25 - 571.14  
30 Mini-Diagramm   ILMN Illumina, Inc. -3.01  Variation-1.56%  Variation192.60  188.92 - 192.97  
31 Mini-Diagramm   INFY Infosys Limited American Deposi -3.15  Variation-9.01%  Variation34.96  31.45 - 33.04  
32 Mini-Diagramm   INTU Intuit Inc. -0.220  Variation-0.217%  Variation101.445  100.480 - 101.910  
33 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.545  Variation-0.596%  Variation91.470  90.750 - 91.750  
34 Mini-Diagramm   LRCX Lam Research Corporation -0.38  Variation-0.49%  Variation77.08  75.74 - 77.08  
35 Mini-Diagramm   LLTC Linear Technology Corporation -1.34  Variation-2.81%  Variation47.44  46.00 - 47.34  
36 Mini-Diagramm   LOGI Logitech International S.A. -0.47  Variation-3.04%  Variation15.48  14.98 - 15.38  
37 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -1.96  Variation-5.64%  Variation34.74  30.63 - 32.80  
38 Mini-Diagramm   MCHP Microchip Technology Incorporat -1.24  Variation-2.55%  Variation48.57  47.02 - 48.34  
39 Mini-Diagramm   MYL Mylan Inc. +2.37  Variation+3.22%  Variation73.69  72.71 - 76.68  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A +0.00  Variation+0.00%  Variation75.94  N/A  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. -0.17  Variation-0.47%  Variation36.29  35.92 - 36.36  
48 Mini-Diagramm   NWSA News Corporation -0.03  Variation-0.19%  Variation15.56  15.43 - 15.66  
49 Mini-Diagramm   NWSA News Corporation -0.03  Variation-0.19%  Variation15.56  15.43 - 15.66  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation -0.19  Variation-0.86%  Variation22.22  21.78 - 22.22  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +1.04  Variation+0.46%  Variation228.31  227.09 - 229.80  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.31  Variation-0.71%  Variation43.39  42.75 - 43.58  
54 Mini-Diagramm   PCAR PACCAR Inc. -0.35  Variation-0.53%  Variation66.49  66.00 - 66.72  
55 Mini-Diagramm   PCAR PACCAR Inc. -0.35  Variation-0.53%  Variation66.49  66.00 - 66.72  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.69  Variation+1.46%  Variation47.49  47.22 - 48.40  
57 Mini-Diagramm   PAYX Paychex, Inc. -0.28  Variation-0.58%  Variation49.51  48.58 - 49.51  
58 Mini-Diagramm   QGEN Qiagen N.V. -0.07  Variation-0.26%  Variation24.90  24.76 - 25.00  
59 Mini-Diagramm   QGEN Qiagen N.V. -0.07  Variation-0.26%  Variation24.90  24.76 - 25.00  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.07  Variation-0.26%  Variation24.90  24.76 - 25.00  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.10  Variation-0.15%  Variation68.34  67.67 - 68.32  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.10  Variation-0.15%  Variation68.34  67.67 - 68.32  
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.13  Variation-0.12%  Variation104.51  104.22 - 104.99  
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.13  Variation-0.12%  Variation104.51  104.22 - 104.99  
65 Mini-Diagramm   SNDK SanDisk Corporation -0.84  Variation-1.22%  Variation68.76  67.56 - 69.14  
66 Mini-Diagramm   SNDK SanDisk Corporation -0.84  Variation-1.22%  Variation68.76  67.56 - 69.14  
67 Mini-Diagramm   STX Seagate Technology. -0.41  Variation-0.70%  Variation58.75  57.90 - 59.03  
68 Mini-Diagramm   STX Seagate Technology. -0.41  Variation-0.70%  Variation58.75  57.90 - 59.03  
69 Mini-Diagramm   SHLD Sears Holdings Corporation -0.52  Variation-1.25%  Variation41.65  40.75 - 42.43  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.03  Variation+0.02%  Variation138.97  138.89 - 139.02  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.03  Variation+0.02%  Variation138.97  138.89 - 139.02  
72 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.37%  Variation16.19  16.09 - 16.27  
73 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.37%  Variation16.19  16.09 - 16.27  
74 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.37%  Variation16.19  16.09 - 16.27  
75 Mini-Diagramm   SBUX Starbucks Corporation +2.41  Variation+4.88%  Variation49.43  50.62 - 52.09  
76 Mini-Diagramm   SBUX Starbucks Corporation +2.41  Variation+4.88%  Variation49.43  50.62 - 52.09  
77 Mini-Diagramm   SBUX Starbucks Corporation +2.41  Variation+4.88%  Variation49.43  50.62 - 52.09  
78 Mini-Diagramm   SRCL Stericycle, Inc. -3.56  Variation-2.53%  Variation140.50  131.00 - 138.11  
79 Mini-Diagramm   SRCL Stericycle, Inc. -3.56  Variation-2.53%  Variation140.50  131.00 - 138.11  
80 Mini-Diagramm   SRCL Stericycle, Inc. -3.56  Variation-2.53%  Variation140.50  131.00 - 138.11  
81 Mini-Diagramm   SYMC Symantec Corporation +0.03  Variation+0.12%  Variation24.64  24.48 - 24.80  
82 Mini-Diagramm   SYMC Symantec Corporation +0.03  Variation+0.12%  Variation24.64  24.48 - 24.80  
83 Mini-Diagramm   SYMC Symantec Corporation +0.03  Variation+0.12%  Variation24.64  24.48 - 24.80  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +1.16  Variation+1.83%  Variation63.25  62.80 - 64.52  
85 Mini-Diagramm   PCLN The Priceline Group Inc. +11.99  Variation+0.98%  Variation1221.10  1227.61 - 1235.00  
86 Mini-Diagramm   PCLN The Priceline Group Inc. +11.99  Variation+0.98%  Variation1221.10  1227.61 - 1235.00  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.495  Variation-1.168%  Variation42.390  41.810 - 42.470  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.495  Variation-1.168%  Variation42.390  41.810 - 42.470  
89 Mini-Diagramm   VRSN VeriSign, Inc. -2.69  Variation-3.97%  Variation67.73  62.62 - 66.63  
90 Mini-Diagramm   VRSN VeriSign, Inc. -2.69  Variation-3.97%  Variation67.73  62.62 - 66.63  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -2.62  Variation-1.93%  Variation135.82  132.94 - 135.94  
92 Mini-Diagramm   VOD Vodafone Group Plc +0.52  Variation+1.50%  Variation34.68  35.12 - 35.40  
93 Mini-Diagramm   VOD Vodafone Group Plc +0.52  Variation+1.50%  Variation34.68  35.12 - 35.40  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +2.01  Variation+1.57%  Variation128.08  128.90 - 131.30  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +2.01  Variation+1.57%  Variation128.08  128.90 - 131.30  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.875  Variation-2.000%  Variation43.760  42.590 - 43.890  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.875  Variation-2.000%  Variation43.760  42.590 - 43.890  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.83  Variation+1.89%  Variation43.69  43.69 - 44.71  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style