Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.025  Variation-0.11%  Variation22.96  22.77 - 23.08   
2 Mini-Diagramm   AMGN Amgen Inc. +5.91  Variation+4.79%  Variation123.31  128.63 - 131.2367   
3 Mini-Diagramm   APOL Apollo Education -0.06  Variation-0.21%  Variation28.09  27.89 - 28.25   
4 Mini-Diagramm   AAPL Apple Inc. +0.05  Variation+0.05%  Variation98.38  98.1201 - 98.70   
5 Mini-Diagramm   AMAT Applied Materials +0.11  Variation+0.52%  Variation21.19  21.28 - 21.68   
6 Mini-Diagramm   ADSK Autodesk, Inc. 0.00  Variation0.00%  Variation55.47  55.35 - 55.95   
7 Mini-Diagramm   ADP Automatic Data Pr -0.04  Variation-0.05%  Variation81.87  81.80 - 82.46   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.045  Variation+0.12%  Variation37.99  37.96 - 38.85   
10 Mini-Diagramm   CA CA Inc. 0.00  Variation0.00%  Variation29.48  29.41 - 29.63   
11 Mini-Diagramm   CELG Celgene Corporati +1.34  Variation+1.53%  Variation87.73  88.57 - 89.76   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.03  Variation+0.05%  Variation63.12  62.94 - 64.08   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.42  Variation+0.61%  Variation69.17  69.395 - 70.25   
14 Mini-Diagramm   CTSH Cognizant Technol -0.19  Variation-0.38%  Variation50.64  50.31 - 51.12   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.215  Variation+0.39%  Variation54.99  55.03 - 55.45   
16 Mini-Diagramm   COST Costco Wholesale -1.29  Variation-1.08%  Variation118.90  117.44 - 119.07   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.18  Variation+0.38%  Variation47.21  47.272 - 47.57   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.18  Variation+0.38%  Variation47.21  47.272 - 47.57   
19 Mini-Diagramm   DTV DIRECTV -0.245  Variation-0.28%  Variation86.39  86.00 - 86.91   
20 Mini-Diagramm   DISH DISH Network Corp +0.55  Variation+0.88%  Variation62.58  62.78 - 63.31   
21 Mini-Diagramm   ESRX Express Scripts H +2.63  Variation+3.91%  Variation67.28  69.28 - 70.15   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.38  Variation+0.58%  Variation65.39  65.3207 - 66.10   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.325  Variation-0.97%  Variation33.57  33.19 - 33.71   
24 Mini-Diagramm   GILD Gilead Sciences, +0.88  Variation+0.95%  Variation92.99  93.56 - 94.34   
25 Mini-Diagramm   GOOG Google Inc. -0.35  Variation-0.06%  Variation585.61  584.1825 - 589.50   
26 Mini-Diagramm   ILMN Illumina, Inc. +0.51  Variation+0.31%  Variation166.73  166.27 - 168.8599   
27 Mini-Diagramm   INFY Infosys Limited A +0.21  Variation+0.38%  Variation55.39  55.40 - 55.845   
28 Mini-Diagramm   INTU Intuit Inc. +0.08  Variation+0.10%  Variation82.68  82.57 - 83.43   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.04  Variation+0.05%  Variation78.26  78.13 - 78.57   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.54  Variation-0.78%  Variation68.80  67.70 - 69.91   
42 Mini-Diagramm   LLTC Linear Technology +0.08  Variation+0.18%  Variation45.01  43.83 - 45.445   
43 Mini-Diagramm   LOGI Logitech Internat -0.17  Variation-1.11%  Variation15.35  15.135 - 15.2799   
44 Mini-Diagramm   MXIM Maxim Integrated -0.12  Variation-0.40%  Variation29.77  29.29 - 29.83   
45 Mini-Diagramm   MCHP Microchip Technol -0.10  Variation-0.22%  Variation46.25  46.07 - 46.61   
46 Mini-Diagramm   MYL Mylan Inc. +0.17  Variation+0.34%  Variation50.40  50.46 - 50.96   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.265  Variation+0.69%  Variation38.58  38.69 - 38.99   
48 Mini-Diagramm   NWSA News Corporation +0.08  Variation+0.45%  Variation17.87  17.71 - 18.03   
49 Mini-Diagramm   NWSA News Corporation +0.08  Variation+0.45%  Variation17.87  17.71 - 18.03   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.0195  Variation+2.79%  Variation0.699  0.6937 - 0.7587   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.19  Variation+1.07%  Variation17.78  17.84 - 18.04   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.60  Variation+1.06%  Variation150.26  150.46 - 152.00   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.15  Variation+0.37%  Variation40.63  40.58 - 40.85   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.24  Variation-0.38%  Variation63.50  63.19 - 64.27   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.24  Variation-0.38%  Variation63.50  63.19 - 64.27   
56 Mini-Diagramm   PDCO Patterson Compani -0.06  Variation-0.15%  Variation39.35  39.23 - 39.64   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.55  Variation-1.31%  Variation41.87  41.26 - 41.73   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.50  Variation-1.99%  Variation25.18  24.64 - 25.04   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.50  Variation-1.99%  Variation25.18  24.64 - 25.04   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.50  Variation-1.99%  Variation25.18  24.64 - 25.04   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.14  Variation+0.19%  Variation75.31  75.15 - 75.68   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.14  Variation+0.19%  Variation75.31  75.15 - 75.68   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.42  Variation+0.66%  Variation63.87  63.95 - 64.559   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.42  Variation+0.66%  Variation63.87  63.95 - 64.559   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.82  Variation+0.88%  Variation92.90  93.07 - 94.32   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.82  Variation+0.88%  Variation92.90  93.07 - 94.32   
67 Mini-Diagramm   STX Seagate Technolog +0.29  Variation+0.49%  Variation59.39  59.46 - 60.08   
68 Mini-Diagramm   STX Seagate Technolog +0.29  Variation+0.49%  Variation59.39  59.46 - 60.08   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.25  Variation+0.65%  Variation38.65  38.60 - 39.45   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.62  Variation-0.60%  Variation103.25  102.55 - 103.765   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.62  Variation-0.60%  Variation103.25  102.55 - 103.765   
72 Mini-Diagramm   SPLS Staples, Inc. +0.12  Variation+1.08%  Variation11.08  11.08 - 11.29   
73 Mini-Diagramm   SPLS Staples, Inc. +0.12  Variation+1.08%  Variation11.08  11.08 - 11.29   
74 Mini-Diagramm   SPLS Staples, Inc. +0.12  Variation+1.08%  Variation11.08  11.08 - 11.29   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.145  Variation+0.18%  Variation78.65  78.68 - 79.18   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.145  Variation+0.18%  Variation78.65  78.68 - 79.18   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.145  Variation+0.18%  Variation78.65  78.68 - 79.18   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.20  Variation+0.17%  Variation118.80  118.68 - 125.43   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.20  Variation+0.17%  Variation118.80  118.68 - 125.43   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.20  Variation+0.17%  Variation118.80  118.68 - 125.43   
81 Mini-Diagramm   SYMC Symantec Corporat -0.055  Variation-0.23%  Variation23.78  23.71 - 23.97   
82 Mini-Diagramm   SYMC Symantec Corporat -0.055  Variation-0.23%  Variation23.78  23.71 - 23.97   
83 Mini-Diagramm   SYMC Symantec Corporat -0.055  Variation-0.23%  Variation23.78  23.71 - 23.97   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.63  Variation+1.16%  Variation54.32  54.41 - 54.99   
85 Mini-Diagramm   PCLN The Priceline Gro +5.4401  Variation+0.44%  Variation1246.61  1250.08 - 1257.49   
86 Mini-Diagramm   PCLN The Priceline Gro +5.4401  Variation+0.44%  Variation1246.61  1250.08 - 1257.49   
87 Mini-Diagramm   URBN Urban Outfitters, +0.34  Variation+0.96%  Variation35.40  35.21 - 35.80   
88 Mini-Diagramm   URBN Urban Outfitters, +0.34  Variation+0.96%  Variation35.40  35.21 - 35.80   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.12  Variation+0.22%  Variation53.79  53.78 - 54.22   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.12  Variation+0.22%  Variation53.79  53.78 - 54.22   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -3.24  Variation-3.39%  Variation95.56  91.61 - 95.24   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.285  Variation-0.83%  Variation34.46  34.04 - 34.355   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.285  Variation-0.83%  Variation34.46  34.04 - 34.355   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.8895  Variation+0.41%  Variation217.41  214.741 - 218.90   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.8895  Variation+0.41%  Variation217.41  214.741 - 218.90   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.26  Variation+0.63%  Variation41.06  41.12 - 41.60   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.26  Variation+0.63%  Variation41.06  41.12 - 41.60   
100 Mini-Diagramm   YHOO Yahoo! Inc. +1.00  Variation+2.80%  Variation35.68  35.80 - 36.99  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style