Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.37  Variation+1.89%  Variation19.58  19.77 - 20.005   
2 Mini-Diagramm   AMGN Amgen Inc. +0.60  Variation+0.37%  Variation161.58  161.42 - 164.65   
3 Mini-Diagramm   APOL Apollo Education +0.54  Variation+1.92%  Variation28.12  28.23 - 28.93   
4 Mini-Diagramm   AAPL Apple Inc. +1.02  Variation+0.95%  Variation106.98  107.21 - 108.04   
5 Mini-Diagramm   AMAT Applied Materials +0.75  Variation+3.51%  Variation21.34  21.71 - 22.35   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.17  Variation+0.30%  Variation57.37  57.47 - 58.74   
7 Mini-Diagramm   ADP Automatic Data Pr +2.83  Variation+3.58%  Variation78.95  79.86 - 81.99   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +1.19  Variation+2.92%  Variation40.69  41.18 - 42.38   
10 Mini-Diagramm   CA CA Inc. +0.43  Variation+1.50%  Variation28.63  28.94 - 29.29   
11 Mini-Diagramm   CELG Celgene Corporati +0.15  Variation+0.14%  Variation106.94  106.6744 - 109.25   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.55  Variation+0.76%  Variation72.69  72.72 - 73.95   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.50  Variation+0.78%  Variation63.73  64.06 - 64.89   
14 Mini-Diagramm   CTSH Cognizant Technol +0.87  Variation+1.81%  Variation47.98  48.6101 - 49.11   
15 Mini-Diagramm   CMCSA Comcast Corporati +1.00  Variation+1.84%  Variation54.35  54.76 - 55.69   
16 Mini-Diagramm   COST Costco Wholesale +0.37  Variation+0.28%  Variation133.00  132.71 - 134.50   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.68  Variation+1.36%  Variation50.09  50.32 - 50.94   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.68  Variation+1.36%  Variation50.09  50.32 - 50.94   
19 Mini-Diagramm   DTV DIRECTV +1.41  Variation+1.65%  Variation85.38  85.75 - 87.00   
20 Mini-Diagramm   DISH DISH Network Corp +1.36  Variation+2.18%  Variation62.29  62.4512 - 64.00   
21 Mini-Diagramm   ESRX Express Scripts H +1.28  Variation+1.69%  Variation75.54  75.30 - 77.41   
22 Mini-Diagramm   FSLR First Solar, Inc. +2.80  Variation+4.99%  Variation56.10  56.60 - 58.97   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.33  Variation+1.07%  Variation30.70  30.62 - 31.05   
24 Mini-Diagramm   GILD Gilead Sciences, -2.22  Variation-1.94%  Variation114.22  110.76 - 116.83   
25 Mini-Diagramm   GOOG Google Inc. +8.77  Variation+1.59%  Variation550.31  554.75 - 559.57   
26 Mini-Diagramm   ILMN Illumina, Inc. -0.84  Variation-0.43%  Variation193.42  190.52 - 197.37   
27 Mini-Diagramm   INFY Infosys Limited A +1.62  Variation+2.48%  Variation65.24  66.00 - 66.91   
28 Mini-Diagramm   INTU Intuit Inc. +1.18  Variation+1.36%  Variation86.83  87.65 - 88.84   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +1.29  Variation+1.64%  Variation78.48  78.66 - 79.82   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +1.81  Variation+2.38%  Variation76.05  77.10 - 78.37   
42 Mini-Diagramm   LLTC Linear Technology +1.53  Variation+3.70%  Variation41.31  42.05 - 43.75   
43 Mini-Diagramm   LOGI Logitech Internat +0.02  Variation+0.14%  Variation14.19  14.085 - 14.26   
44 Mini-Diagramm   MXIM Maxim Integrated +0.94  Variation+3.31%  Variation28.40  29.09 - 30.19   
45 Mini-Diagramm   MCHP Microchip Technol +2.02  Variation+4.92%  Variation41.09  42.54 - 45.14   
46 Mini-Diagramm   MYL Mylan Inc. +1.18  Variation+2.25%  Variation52.37  53.15 - 56.10   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.69  Variation+1.64%  Variation42.11  42.44 - 42.86   
48 Mini-Diagramm   NWSA News Corporation -0.01  Variation-0.06%  Variation15.49  15.29 - 15.80   
49 Mini-Diagramm   NWSA News Corporation -0.01  Variation-0.06%  Variation15.49  15.29 - 15.80   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.85  Variation+4.55%  Variation18.69  19.02 - 19.55   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.98  Variation+0.56%  Variation174.90  175.00 - 177.00   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.55  Variation+1.43%  Variation38.50  38.825 - 39.05   
54 Mini-Diagramm   PCAR PACCAR Inc. +1.47  Variation+2.30%  Variation63.85  64.26 - 66.21   
55 Mini-Diagramm   PCAR PACCAR Inc. +1.47  Variation+2.30%  Variation63.85  64.26 - 66.21   
56 Mini-Diagramm   PDCO Patterson Compani +0.47  Variation+1.10%  Variation42.64  42.90 - 43.27   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.79  Variation+1.71%  Variation46.15  46.58 - 46.99   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.23  Variation-0.97%  Variation23.69  23.36 - 23.84   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.23  Variation-0.97%  Variation23.69  23.36 - 23.84   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.23  Variation-0.97%  Variation23.69  23.36 - 23.84   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.14  Variation+1.47%  Variation77.37  77.69 - 78.53   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.14  Variation+1.47%  Variation77.37  77.69 - 78.53   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.11  Variation-0.14%  Variation80.83  80.24 - 82.00   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.11  Variation-0.14%  Variation80.83  80.24 - 82.00   
65 Mini-Diagramm   SNDK SanDisk Corporati +3.83  Variation+4.24%  Variation90.31  91.83 - 94.47   
66 Mini-Diagramm   SNDK SanDisk Corporati +3.83  Variation+4.24%  Variation90.31  91.83 - 94.47   
67 Mini-Diagramm   STX Seagate Technolog +2.68  Variation+4.46%  Variation60.15  61.00 - 62.855   
68 Mini-Diagramm   STX Seagate Technolog +2.68  Variation+4.46%  Variation60.15  61.00 - 62.855   
69 Mini-Diagramm   SHLD Sears Holdings Co -1.82  Variation-4.95%  Variation36.74  34.79 - 38.50   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.33  Variation+0.24%  Variation135.58  135.38 - 136.24   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.33  Variation+0.24%  Variation135.58  135.38 - 136.24   
72 Mini-Diagramm   SPLS Staples, Inc. +0.12  Variation+0.96%  Variation12.56  12.65 - 12.76   
73 Mini-Diagramm   SPLS Staples, Inc. +0.12  Variation+0.96%  Variation12.56  12.65 - 12.76   
74 Mini-Diagramm   SPLS Staples, Inc. +0.12  Variation+0.96%  Variation12.56  12.65 - 12.76   
75 Mini-Diagramm   SBUX Starbucks Corpora -1.76  Variation-2.28%  Variation77.32  74.92 - 76.74   
76 Mini-Diagramm   SBUX Starbucks Corpora -1.76  Variation-2.28%  Variation77.32  74.92 - 76.74   
77 Mini-Diagramm   SBUX Starbucks Corpora -1.76  Variation-2.28%  Variation77.32  74.92 - 76.74   
78 Mini-Diagramm   SRCL Stericycle, Inc. +2.27  Variation+1.83%  Variation123.73  124.37 - 126.09   
79 Mini-Diagramm   SRCL Stericycle, Inc. +2.27  Variation+1.83%  Variation123.73  124.37 - 126.09   
80 Mini-Diagramm   SRCL Stericycle, Inc. +2.27  Variation+1.83%  Variation123.73  124.37 - 126.09   
81 Mini-Diagramm   SYMC Symantec Corporat -0.03  Variation-0.12%  Variation24.85  24.82 - 25.15   
82 Mini-Diagramm   SYMC Symantec Corporat -0.03  Variation-0.12%  Variation24.85  24.82 - 25.15   
83 Mini-Diagramm   SYMC Symantec Corporat -0.03  Variation-0.12%  Variation24.85  24.82 - 25.15   
84 Mini-Diagramm   TEVA Teva Pharmaceutic 0.00  Variation0.00%  Variation56.47  55.92 - 57.10   
85 Mini-Diagramm   PCLN The Priceline Gro +59.62  Variation+5.20%  Variation1146.59  1172.505 - 1206.83   
86 Mini-Diagramm   PCLN The Priceline Gro +59.62  Variation+5.20%  Variation1146.59  1172.505 - 1206.83   
87 Mini-Diagramm   URBN Urban Outfitters, -0.05  Variation-0.16%  Variation30.41  30.24 - 30.99   
88 Mini-Diagramm   URBN Urban Outfitters, -0.05  Variation-0.16%  Variation30.41  30.24 - 30.99   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.97  Variation+1.65%  Variation58.79  59.20 - 59.825   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.97  Variation+1.65%  Variation58.79  59.20 - 59.825   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.79  Variation+1.61%  Variation110.85  111.02 - 114.9799   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.25  Variation+0.76%  Variation32.97  32.93 - 33.22   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.25  Variation+0.76%  Variation32.97  32.93 - 33.22   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +2.36  Variation+1.26%  Variation187.65  188.52 - 190.98   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +2.36  Variation+1.26%  Variation187.65  188.52 - 190.98   
98 Mini-Diagramm   XLNX Xilinx, Inc. +1.26  Variation+2.92%  Variation43.22  44.00 - 45.335   
99 Mini-Diagramm   XLNX Xilinx, Inc. +1.26  Variation+2.92%  Variation43.22  44.00 - 45.335   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.42  Variation+0.92%  Variation45.63  45.67 - 46.52  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style