Nasdaq 100 Einzelaktien

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.

Anzahl anzeigen
#	Wertpapier		Unternehmen	Kursänderung	Änderung in %	letzter Schlusskurs	Tageshoch/-tief
1		ATVI	Activision Blizza	0.00	0.00%	14.59	N/A - N/A
2		AMGN	Amgen Inc.	0.00	0.00%	101.50	N/A - N/A
3		APOL	Apollo Group, Inc	0.00	0.00%	20.20	N/A - N/A
4		AAPL	Apple Inc.	0.00	0.00%	431.77	N/A - N/A
5		AMAT	Applied Materials	0.00	0.00%	15.97	N/A - N/A
6		ADSK	Autodesk, Inc.	0.00	0.00%	35.13	N/A - N/A
7		ADP	Automatic Data Pr	0.00	0.00%	69.60	N/A - N/A
8		BMC	BMC Software, Inc	0.00	0.00%	45.20	N/A - N/A
9		BRCM	Broadcom Corporat	0.00	0.00%	34.62	N/A - N/A
10		CA	CA Inc.	0.00	0.00%	28.635	N/A - N/A
11		CELG	Celgene Corporati	0.00	0.00%	120.24	N/A - N/A
12		CTAS	Cintas Corporatio	0.00	0.00%	46.22	N/A - N/A
13		CTXS	Citrix Systems, I	0.00	0.00%	62.20	N/A - N/A
14		CTSH	Cognizant Technol	+0.585	+0.92%	63.46	63.25 - 64.45
15		CMCSA	Comcast Corporati	0.00	0.00%	40.39	N/A - N/A
16		COST	Costco Wholesale	0.00	0.00%	112.085	N/A - N/A
17		DELL	Dell Inc.	0.00	0.00%	13.48	N/A - N/A
18		XRAY	DENTSPLY Internat	0.00	0.00%	41.78	N/A - N/A
19		XRAY	DENTSPLY Internat	0.00	0.00%	41.78	N/A - N/A
20		DTV	DIRECTV	0.00	0.00%	63.58	N/A - N/A
21		DISH	DISH Network Corp	0.00	0.00%	39.09	N/A - N/A
22		ESRX	Express Scripts H	0.00	0.00%	62.94	N/A - N/A
23		FSLR	First Solar, Inc.	0.00	0.00%	45.963	N/A - N/A
24		FWLT	Foster Wheeler AG	+0.72	+2.99%	24.07	24.24 - 24.82
25		GILD	Gilead Sciences,	0.00	0.00%	51.94	N/A - N/A
26		GOOG	Google Inc.	+14.37	+1.62%	886.25	888.35 - 901.00
27		ILMN	Illumina, Inc.	0.00	0.00%	71.69	N/A - N/A
28		INFY	Infosys Limited A	0.00	0.00%	41.58	N/A - N/A
29		INTU	Intuit Inc.	0.00	0.00%	58.70	N/A - N/A
30		JBHT	J.B. Hunt Transpo	0.00	0.00%	72.70	N/A - N/A
31		VMED	Keine Daten	N/A	N/A	N/A	N/A - N/A
32		MICC	Keine Daten	N/A	N/A	N/A	N/A - N/A
33		RIMM	Keine Daten	N/A	N/A	N/A	N/A - N/A
34		VMED	Keine Daten	N/A	N/A	N/A	N/A - N/A
35		ERTS	Keine Daten	N/A	N/A	N/A	N/A - N/A
36		JOYG	Keine Daten	N/A	N/A	N/A	N/A - N/A
37		CEPH	Keine Daten	N/A	N/A	N/A	N/A - N/A
38		VMED	Keine Daten	N/A	N/A	N/A	N/A - N/A
39		GENZ	Keine Daten	N/A	N/A	N/A	N/A - N/A
40		LRCX	Lam Research Corp	0.00	0.00%	47.68	N/A - N/A
41		LIFE	Life Technologies	0.00	0.00%	74.27	N/A - N/A
42		LLTC	Linear Technology	0.00	0.00%	37.28	N/A - N/A
43		LOGI	Logitech Internat	0.00	0.00%	6.90	N/A - N/A
44		MXIM	Maxim Integrated	0.00	0.00%	28.32	N/A - N/A
45		MCHP	Microchip Technol	0.00	0.00%	38.04	N/A - N/A
46		MYL	Mylan Inc.	0.00	0.00%	31.87	N/A - N/A
47		NTAP	NetApp, Inc.	0.00	0.00%	39.39	N/A - N/A
48		NWSA	News Corporation	0.00	0.00%	31.56	N/A - N/A
49		NWSA	News Corporation	0.00	0.00%	31.56	N/A - N/A
50		NIHD	NII Holdings, Inc	0.00	0.00%	7.00	N/A - N/A
51		NVDA	NVIDIA Corporatio	0.00	0.00%	14.40	N/A - N/A
52		ORLY	O'Reilly Automoti	0.00	0.00%	113.09	N/A - N/A
53		ORCL	Oracle Corporatio	0.00	0.00%	34.40	N/A - N/A
54		PCAR	PACCAR Inc.	0.00	0.00%	54.51	N/A - N/A
55		PCAR	PACCAR Inc.	0.00	0.00%	54.51	N/A - N/A
56		PDCO	Patterson Compani	0.00	0.00%	39.08	N/A - N/A
57		PAYX	Paychex, Inc.	0.00	0.00%	37.80	N/A - N/A
58		PCLN	priceline.com Inc	0.00	0.00%	834.82	N/A - N/A
59		PCLN	priceline.com Inc	0.00	0.00%	834.82	N/A - N/A
60		QGEN	Qiagen N.V.	0.00	0.00%	19.62	N/A - N/A
61		QGEN	Qiagen N.V.	0.00	0.00%	19.62	N/A - N/A
62		QGEN	Qiagen N.V.	0.00	0.00%	19.62	N/A - N/A
63		QCOM	QUALCOMM Incorpor	0.00	0.00%	62.38	N/A - N/A
64		QCOM	QUALCOMM Incorpor	0.00	0.00%	62.38	N/A - N/A
65		ROST	Ross Stores, Inc.	0.00	0.00%	65.31	N/A - N/A
66		ROST	Ross Stores, Inc.	0.00	0.00%	65.31	N/A - N/A
67		SNDK	SanDisk Corporati	0.00	0.00%	63.04	N/A - N/A
68		SNDK	SanDisk Corporati	0.00	0.00%	63.04	N/A - N/A
69		STX	Seagate Technolog	0.00	0.00%	44.99	N/A - N/A
70		STX	Seagate Technolog	0.00	0.00%	44.99	N/A - N/A
71		SHLD	Sears Holdings Co	0.00	0.00%	47.06	N/A - N/A
72		SIAL	Sigma-Aldrich Cor	0.00	0.00%	82.18	N/A - N/A
73		SIAL	Sigma-Aldrich Cor	0.00	0.00%	82.18	N/A - N/A
74		SPLS	Staples, Inc.	0.00	0.00%	16.48	N/A - N/A
75		SPLS	Staples, Inc.	0.00	0.00%	16.48	N/A - N/A
76		SPLS	Staples, Inc.	0.00	0.00%	16.48	N/A - N/A
77		SBUX	Starbucks Corpora	0.00	0.00%	67.095	N/A - N/A
78		SBUX	Starbucks Corpora	0.00	0.00%	67.095	N/A - N/A
79		SBUX	Starbucks Corpora	0.00	0.00%	67.095	N/A - N/A
80		SRCL	Stericycle, Inc.	+1.55	+1.42%	109.33	109.54 - 111.09
81		SRCL	Stericycle, Inc.	+1.55	+1.42%	109.33	109.54 - 111.09
82		SRCL	Stericycle, Inc.	+1.55	+1.42%	109.33	109.54 - 111.09
83		SYMC	Symantec Corporat	0.00	0.00%	22.73	N/A - N/A
84		SYMC	Symantec Corporat	0.00	0.00%	22.73	N/A - N/A
85		SYMC	Symantec Corporat	0.00	0.00%	22.73	N/A - N/A
86		TEVA	Teva Pharmaceutic	0.00	0.00%	39.64	N/A - N/A
87		URBN	Urban Outfitters,	0.00	0.00%	40.645	N/A - N/A
88		URBN	Urban Outfitters,	0.00	0.00%	40.645	N/A - N/A
89		VRSN	VeriSign, Inc.	0.00	0.00%	45.00	N/A - N/A
90		VRSN	VeriSign, Inc.	0.00	0.00%	45.00	N/A - N/A
91		VRTX	Vertex Pharmaceut	0.00	0.00%	78.80	N/A - N/A
92		VOD	Vodafone Group Pl	0.00	0.00%	28.71	N/A - N/A
93		VOD	Vodafone Group Pl	0.00	0.00%	28.71	N/A - N/A
94		WCRX	Warner Chilcott p	0.00	0.00%	19.755	N/A - N/A
95		WCRX	Warner Chilcott p	0.00	0.00%	19.755	N/A - N/A
96		WYNN	Wynn Resorts, Lim	0.00	0.00%	139.30	N/A - N/A
97		WYNN	Wynn Resorts, Lim	0.00	0.00%	139.30	N/A - N/A
98		XLNX	Xilinx, Inc.	0.00	0.00%	40.195	N/A - N/A
99		XLNX	Xilinx, Inc.	0.00	0.00%	40.195	N/A - N/A
100		YHOO	Yahoo! Inc.	0.00	0.00%	26.66	N/A - N/A

Nasdaq 100 Einzelaktien

Follow Us