Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -1.08  Variation-4.62%  Variation23.39  22.22 - 23.48   
2 Mini-Diagramm   AMGN Amgen Inc. +0.08  Variation+0.06%  Variation137.89  136.89 - 138.06   
3 Mini-Diagramm   APOL Apollo Education -0.16  Variation-0.59%  Variation27.27  26.92 - 27.30   
4 Mini-Diagramm   AAPL Apple Inc. -0.03  Variation-0.03%  Variation101.66  101.44 - 103.05   
5 Mini-Diagramm   AMAT Applied Materials -0.25  Variation-1.12%  Variation22.30  21.97 - 22.427   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.19  Variation+0.35%  Variation53.54  52.99 - 53.91   
7 Mini-Diagramm   ADP Automatic Data Pr +0.44  Variation+0.53%  Variation83.02  82.55 - 83.61   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.095  Variation-0.24%  Variation40.38  40.11 - 40.50   
10 Mini-Diagramm   CA CA Inc. -0.21  Variation-0.74%  Variation28.50  28.21 - 28.58   
11 Mini-Diagramm   CELG Celgene Corporati -2.06  Variation-2.25%  Variation91.52  88.2187 - 91.05   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.53  Variation+0.80%  Variation66.34  66.33 - 67.195   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.32  Variation-0.44%  Variation71.97  71.08 - 72.18   
14 Mini-Diagramm   CTSH Cognizant Technol -0.45  Variation-1.01%  Variation44.76  44.19 - 46.03   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.06  Variation-0.11%  Variation57.08  56.88 - 57.49   
16 Mini-Diagramm   COST Costco Wholesale +0.34  Variation+0.27%  Variation125.37  125.45 - 126.53   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.12  Variation-0.26%  Variation46.75  46.47 - 46.82   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.12  Variation-0.26%  Variation46.75  46.47 - 46.82   
19 Mini-Diagramm   DTV DIRECTV +0.09  Variation+0.10%  Variation86.85  86.6301 - 87.04   
20 Mini-Diagramm   DISH DISH Network Corp -0.22  Variation-0.33%  Variation65.96  65.59 - 66.40   
21 Mini-Diagramm   ESRX Express Scripts H -0.345  Variation-0.47%  Variation73.735  73.19 - 73.97   
22 Mini-Diagramm   FSLR First Solar, Inc. -2.865  Variation-3.94%  Variation72.78  69.80 - 72.98   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.18  Variation-0.57%  Variation31.59  31.351 - 31.61   
24 Mini-Diagramm   GILD Gilead Sciences, -2.67  Variation-2.58%  Variation103.66  99.33 - 102.10   
25 Mini-Diagramm   GOOG Google Inc. -2.52  Variation-0.44%  Variation575.62  568.21 - 574.95   
26 Mini-Diagramm   ILMN Illumina, Inc. -4.65  Variation-2.69%  Variation172.75  167.55 - 173.28   
27 Mini-Diagramm   INFY Infosys Limited A -0.58  Variation-0.97%  Variation59.63  59.01 - 59.74   
28 Mini-Diagramm   INTU Intuit Inc. -0.37  Variation-0.44%  Variation83.99  83.17 - 84.20   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.64  Variation-0.85%  Variation75.36  74.00 - 75.04   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.48  Variation+0.67%  Variation71.65  71.45 - 72.40   
42 Mini-Diagramm   LLTC Linear Technology -0.185  Variation-0.41%  Variation44.625  44.11 - 44.7099   
43 Mini-Diagramm   LOGI Logitech Internat -0.03  Variation-0.23%  Variation13.22  13.14 - 13.25   
44 Mini-Diagramm   MXIM Maxim Integrated +0.02  Variation+0.07%  Variation30.39  30.11 - 30.54   
45 Mini-Diagramm   MCHP Microchip Technol -0.36  Variation-0.76%  Variation47.67  47.24 - 47.94   
46 Mini-Diagramm   MYL Mylan Inc. -0.31  Variation-0.66%  Variation47.06  46.48 - 47.63   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.365  Variation+0.86%  Variation42.50  42.51 - 43.12   
48 Mini-Diagramm   NWSA News Corporation -0.07  Variation-0.41%  Variation17.12  16.87 - 17.29   
49 Mini-Diagramm   NWSA News Corporation -0.07  Variation-0.41%  Variation17.12  16.87 - 17.29   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0479  Variation-36.59%  Variation0.1309  0.075 - 0.133   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.26  Variation-1.36%  Variation19.12  18.78 - 19.21   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.35  Variation-0.23%  Variation154.23  153.68 - 154.61   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.16  Variation+0.40%  Variation40.50  40.21 - 40.77   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.60  Variation-1.00%  Variation60.14  59.41 - 60.22   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.60  Variation-1.00%  Variation60.14  59.41 - 60.22   
56 Mini-Diagramm   PDCO Patterson Compani -0.01  Variation-0.02%  Variation40.57  40.25 - 40.63   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.14  Variation+0.33%  Variation41.97  41.79 - 42.12   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.38  Variation-1.60%  Variation23.79  23.29 - 23.71   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.38  Variation-1.60%  Variation23.79  23.29 - 23.71   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.38  Variation-1.60%  Variation23.79  23.29 - 23.71   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.25  Variation-0.33%  Variation75.33  74.99 - 75.58   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.25  Variation-0.33%  Variation75.33  74.99 - 75.58   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.21  Variation-0.28%  Variation75.16  74.89 - 75.75   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.21  Variation-0.28%  Variation75.16  74.89 - 75.75   
65 Mini-Diagramm   SNDK SanDisk Corporati -1.63  Variation-1.65%  Variation98.97  97.06 - 99.055   
66 Mini-Diagramm   SNDK SanDisk Corporati -1.63  Variation-1.65%  Variation98.97  97.06 - 99.055   
67 Mini-Diagramm   STX Seagate Technolog -2.17  Variation-3.56%  Variation61.01  58.79 - 61.2485   
68 Mini-Diagramm   STX Seagate Technolog -2.17  Variation-3.56%  Variation61.01  58.79 - 61.2485   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.75  Variation-2.19%  Variation34.27  33.26 - 34.31   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.31  Variation+0.30%  Variation102.04  101.5901 - 102.56   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.31  Variation+0.30%  Variation102.04  101.5901 - 102.56   
72 Mini-Diagramm   SPLS Staples, Inc. -0.045  Variation-0.35%  Variation12.945  12.72 - 12.95   
73 Mini-Diagramm   SPLS Staples, Inc. -0.045  Variation-0.35%  Variation12.945  12.72 - 12.95   
74 Mini-Diagramm   SPLS Staples, Inc. -0.045  Variation-0.35%  Variation12.945  12.72 - 12.95   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.55  Variation-0.73%  Variation75.47  74.39 - 75.34   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.55  Variation-0.73%  Variation75.47  74.39 - 75.34   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.55  Variation-0.73%  Variation75.47  74.39 - 75.34   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.18  Variation+0.15%  Variation117.11  117.11 - 117.57   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.18  Variation+0.15%  Variation117.11  117.11 - 117.57   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.18  Variation+0.15%  Variation117.11  117.11 - 117.57   
81 Mini-Diagramm   SYMC Symantec Corporat -0.34  Variation-1.39%  Variation24.53  23.82 - 24.32   
82 Mini-Diagramm   SYMC Symantec Corporat -0.34  Variation-1.39%  Variation24.53  23.82 - 24.32   
83 Mini-Diagramm   SYMC Symantec Corporat -0.34  Variation-1.39%  Variation24.53  23.82 - 24.32   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.70  Variation-1.34%  Variation52.08  51.27 - 52.05   
85 Mini-Diagramm   PCLN The Priceline Gro -10.35  Variation-0.89%  Variation1163.9399  1139.27 - 1161.50   
86 Mini-Diagramm   PCLN The Priceline Gro -10.35  Variation-0.89%  Variation1163.9399  1139.27 - 1161.50   
87 Mini-Diagramm   URBN Urban Outfitters, -0.39  Variation-1.00%  Variation38.82  38.38 - 38.86   
88 Mini-Diagramm   URBN Urban Outfitters, -0.39  Variation-1.00%  Variation38.82  38.38 - 38.86   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.57  Variation-1.02%  Variation56.15  55.50 - 56.74   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.57  Variation-1.02%  Variation56.15  55.50 - 56.74   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.86  Variation-0.92%  Variation92.99  91.27 - 92.81   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.415  Variation-1.26%  Variation33.025  32.60 - 32.94   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.415  Variation-1.26%  Variation33.025  32.60 - 32.94   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.81  Variation-0.99%  Variation182.53  179.365 - 182.655   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.81  Variation-0.99%  Variation182.53  179.365 - 182.655   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.48  Variation-1.13%  Variation42.45  41.86 - 42.57   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.48  Variation-1.13%  Variation42.45  41.86 - 42.57   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.33  Variation-0.77%  Variation42.88  42.14 - 44.005  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style