Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   RIMM ** SEE +0.000  Variation+0.000%  Variation13.025  N/A  
2 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
3 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
4 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
5 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.12  Variation-0.55%  Variation22.73  22.57 - 22.78  
6 Mini-Diagramm   AMGN Amgen Inc. -4.26  Variation-2.67%  Variation159.85  154.84 - 159.39  
7 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.23  Variation-1.22%  Variation18.92  18.30 - 18.90  
8 Mini-Diagramm   AAPL Apple Inc. -0.89  Variation-0.72%  Variation124.43  123.10 - 125.12  
9 Mini-Diagramm   AMAT Applied Materials, Inc. -0.14  Variation-0.62%  Variation22.56  22.17 - 22.56  
10 Mini-Diagramm   ADSK Autodesk, Inc. -0.74  Variation-1.26%  Variation58.64  57.21 - 58.30  
11 Mini-Diagramm   ADP Automatic Data Processing, Inc. -1.09  Variation-1.27%  Variation85.64  84.33 - 85.73  
12 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
13 Mini-Diagramm   BRCM Broadcom Corporation -0.45  Variation-1.05%  Variation43.29  42.61 - 43.26  
14 Mini-Diagramm   CA CA Inc. -0.89  Variation-2.73%  Variation32.61  31.12 - 31.77  
15 Mini-Diagramm   CELG Celgene Corporation -2.75  Variation-2.39%  Variation115.28  111.70 - 115.65  
16 Mini-Diagramm   CTAS Cintas Corporation -0.44  Variation-0.54%  Variation81.63  80.66 - 81.80  
17 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.73  Variation-1.14%  Variation63.87  62.91 - 63.83  
18 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.82  Variation-1.31%  Variation62.39  61.50 - 62.50  
19 Mini-Diagramm   CMCSA Comcast Corporation -0.27  Variation-0.48%  Variation56.47  56.05 - 56.94  
20 Mini-Diagramm   COST Costco Wholesale Corporation -1.500  Variation-0.990%  Variation151.495  149.800 - 151.870  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.87  Variation-1.71%  Variation50.89  49.90 - 50.81  
22 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.87  Variation-1.71%  Variation50.89  49.90 - 50.81  
23 Mini-Diagramm   DTV DIRECTV +0.08  Variation+0.09%  Variation85.10  84.81 - 85.37  
24 Mini-Diagramm   DISH DISH Network Corporation +0.04  Variation+0.06%  Variation70.06  70.01 - 70.51  
25 Mini-Diagramm   ESRX Express Scripts Holding Company -1.42  Variation-1.64%  Variation86.77  85.20 - 87.16  
26 Mini-Diagramm   FSLR First Solar, Inc. -0.10  Variation-0.17%  Variation59.79  59.01 - 59.88  
27 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
28 Mini-Diagramm   GILD Gilead Sciences, Inc. -2.00  Variation-2.04%  Variation98.13  95.38 - 98.16  
29 Mini-Diagramm   GOOG Google Inc. -2.9506  Variation-0.5384%  Variation548.0000  544.9600 - 551.1400  
30 Mini-Diagramm   ILMN Illumina, Inc. -5.046  Variation-2.718%  Variation185.640  180.588 - 186.320  
31 Mini-Diagramm   INFY Infosys Limited American Deposi -0.32  Variation-0.91%  Variation35.08  34.71 - 35.00  
32 Mini-Diagramm   INTU Intuit Inc. -0.41  Variation-0.42%  Variation96.96  96.25 - 97.00  
33 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.90  Variation-1.06%  Variation85.39  83.98 - 85.67  
34 Mini-Diagramm   LRCX Lam Research Corporation +0.07  Variation+0.09%  Variation70.24  69.88 - 70.59  
35 Mini-Diagramm   LLTC Linear Technology Corporation -0.705  Variation-1.506%  Variation46.800  45.670 - 46.690  
36 Mini-Diagramm   LOGI Logitech International S.A. -0.06  Variation-0.46%  Variation13.15  13.04 - 13.13  
37 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.43  Variation-1.24%  Variation34.81  34.14 - 35.03  
38 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.69  Variation-1.41%  Variation48.90  47.86 - 48.87  
39 Mini-Diagramm   MYL Mylan Inc. -1.305  Variation-2.199%  Variation59.350  57.460 - 58.520  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A +0.00  Variation+0.00%  Variation75.94  N/A  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. -0.45  Variation-1.27%  Variation35.46  34.94 - 35.43  
48 Mini-Diagramm   NWSA News Corporation -0.03  Variation-0.19%  Variation16.01  15.92 - 16.13  
49 Mini-Diagramm   NWSA News Corporation -0.03  Variation-0.19%  Variation16.01  15.92 - 16.13  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation -0.08  Variation-0.41%  Variation20.92  20.65 - 21.01  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -1.97  Variation-0.91%  Variation216.24  213.60 - 216.78  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.2907  Variation-0.6737%  Variation43.1500  42.7200 - 43.0600  
54 Mini-Diagramm   PCAR PACCAR Inc. -0.91  Variation-1.44%  Variation63.14  62.18 - 63.15  
55 Mini-Diagramm   PCAR PACCAR Inc. -0.91  Variation-1.44%  Variation63.14  62.18 - 63.15  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.60  Variation-1.23%  Variation48.79  47.81 - 48.78  
57 Mini-Diagramm   PAYX Paychex, Inc. -0.80  Variation-1.60%  Variation49.62  48.69 - 49.44  
58 Mini-Diagramm   QGEN Qiagen N.V. -0.41  Variation-1.63%  Variation25.20  24.69 - 25.21  
59 Mini-Diagramm   QGEN Qiagen N.V. -0.41  Variation-1.63%  Variation25.20  24.69 - 25.21  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.41  Variation-1.63%  Variation25.20  24.69 - 25.21  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.28  Variation-0.40%  Variation69.34  68.45 - 69.23  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.28  Variation-0.40%  Variation69.34  68.45 - 69.23  
63 Mini-Diagramm   ROST Ross Stores, Inc. -1.32  Variation-1.25%  Variation105.36  103.30 - 105.28  
64 Mini-Diagramm   ROST Ross Stores, Inc. -1.32  Variation-1.25%  Variation105.36  103.30 - 105.28  
65 Mini-Diagramm   SNDK SanDisk Corporation -0.46  Variation-0.72%  Variation63.62  63.00 - 63.80  
66 Mini-Diagramm   SNDK SanDisk Corporation -0.46  Variation-0.72%  Variation63.62  63.00 - 63.80  
67 Mini-Diagramm   STX Seagate Technology. -0.845  Variation-1.624%  Variation52.030  51.050 - 52.325  
68 Mini-Diagramm   STX Seagate Technology. -0.845  Variation-1.624%  Variation52.030  51.050 - 52.325  
69 Mini-Diagramm   SHLD Sears Holdings Corporation +2.84  Variation+6.86%  Variation41.38  44.00 - 46.23  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.11  Variation+0.08%  Variation138.25  138.22 - 138.44  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.11  Variation+0.08%  Variation138.25  138.22 - 138.44  
72 Mini-Diagramm   SPLS Staples, Inc. +0.02  Variation+0.15%  Variation16.28  16.26 - 16.55  
73 Mini-Diagramm   SPLS Staples, Inc. +0.02  Variation+0.15%  Variation16.28  16.26 - 16.55  
74 Mini-Diagramm   SPLS Staples, Inc. +0.02  Variation+0.15%  Variation16.28  16.26 - 16.55  
75 Mini-Diagramm   SBUX Starbucks Corporation -1.48  Variation-1.56%  Variation94.70  92.92 - 94.50  
76 Mini-Diagramm   SBUX Starbucks Corporation -1.48  Variation-1.56%  Variation94.70  92.92 - 94.50  
77 Mini-Diagramm   SBUX Starbucks Corporation -1.48  Variation-1.56%  Variation94.70  92.92 - 94.50  
78 Mini-Diagramm   SRCL Stericycle, Inc. -1.395  Variation-0.993%  Variation140.430  138.680 - 139.980  
79 Mini-Diagramm   SRCL Stericycle, Inc. -1.395  Variation-0.993%  Variation140.430  138.680 - 139.980  
80 Mini-Diagramm   SRCL Stericycle, Inc. -1.395  Variation-0.993%  Variation140.430  138.680 - 139.980  
81 Mini-Diagramm   SYMC Symantec Corporation -0.27  Variation-1.18%  Variation23.36  22.94 - 23.23  
82 Mini-Diagramm   SYMC Symantec Corporation -0.27  Variation-1.18%  Variation23.36  22.94 - 23.23  
83 Mini-Diagramm   SYMC Symantec Corporation -0.27  Variation-1.18%  Variation23.36  22.94 - 23.23  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.48  Variation-0.77%  Variation62.30  61.31 - 62.72  
85 Mini-Diagramm   PCLN The Priceline Group Inc. -13.27  Variation-1.14%  Variation1164.15  1148.52 - 1168.00  
86 Mini-Diagramm   PCLN The Priceline Group Inc. -13.27  Variation-1.14%  Variation1164.15  1148.52 - 1168.00  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.71  Variation-1.56%  Variation45.65  44.78 - 45.63  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.71  Variation-1.56%  Variation45.65  44.78 - 45.63  
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.71  Variation-1.06%  Variation66.97  66.15 - 67.17  
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.71  Variation-1.06%  Variation66.97  66.15 - 67.17  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -3.12  Variation-2.64%  Variation117.97  113.68 - 117.59  
92 Mini-Diagramm   VOD Vodafone Group Plc -0.0799  Variation-0.2445%  Variation32.6800  32.4800 - 32.7000  
93 Mini-Diagramm   VOD Vodafone Group Plc -0.0799  Variation-0.2445%  Variation32.6800  32.4800 - 32.7000  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.38  Variation-0.30%  Variation125.88  125.49 - 127.05  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.38  Variation-0.30%  Variation125.88  125.49 - 127.05  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.16  Variation-0.38%  Variation42.30  42.05 - 42.50  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.16  Variation-0.38%  Variation42.30  42.05 - 42.50  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.30  Variation-0.66%  Variation44.44  44.01 - 44.60  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style