Perfect-Trader Lifestyle

 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.27  Variation-1.36%  Variation19.90  19.555 - 19.86   
2 Mini-Diagramm   AMGN Amgen Inc. -5.985  Variation-5.02%  Variation119.30  111.51 - 116.45   
3 Mini-Diagramm   APOL Apollo Education -0.65  Variation-2.29%  Variation28.41  27.74 - 28.56   
4 Mini-Diagramm   AAPL Apple Inc. -6.949  Variation-1.31%  Variation531.699  524.45 - 531.13   
5 Mini-Diagramm   AMAT Applied Materials -0.11  Variation-0.57%  Variation19.36  19.195 - 19.495   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.78  Variation-1.59%  Variation49.01  47.93 - 48.95   
7 Mini-Diagramm   ADP Automatic Data Pr -0.04  Variation-0.05%  Variation76.33  75.86 - 76.54   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.38  Variation+1.27%  Variation30.03  30.01 - 30.504   
10 Mini-Diagramm   CA CA Inc. +0.08  Variation+0.26%  Variation30.53  30.27 - 30.65   
11 Mini-Diagramm   CELG Celgene Corporati -1.82  Variation-1.24%  Variation146.64  144.08 - 148.09   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.04  Variation+0.07%  Variation57.80  57.59 - 58.02   
13 Mini-Diagramm   CTXS Citrix Systems, I -1.57  Variation-2.73%  Variation57.56  55.905 - 57.322   
14 Mini-Diagramm   CTSH Cognizant Technol -0.17  Variation-0.35%  Variation49.12  48.80 - 49.30   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.38  Variation+0.75%  Variation50.83  50.74 - 51.42   
16 Mini-Diagramm   COST Costco Wholesale +1.23  Variation+1.08%  Variation113.56  113.33 - 114.99   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.06  Variation-0.13%  Variation45.10  44.82 - 45.43   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.06  Variation-0.13%  Variation45.10  44.82 - 45.43   
19 Mini-Diagramm   DTV DIRECTV +0.22  Variation+0.29%  Variation76.74  76.63 - 77.435   
20 Mini-Diagramm   DISH DISH Network Corp +0.32  Variation+0.54%  Variation59.42  59.43 - 60.36   
21 Mini-Diagramm   ESRX Express Scripts H -0.03  Variation-0.04%  Variation70.96  70.73 - 71.36   
22 Mini-Diagramm   FSLR First Solar, Inc. -1.08  Variation-1.52%  Variation71.12  69.90 - 72.41   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.08  Variation+0.24%  Variation33.72  33.61 - 33.81   
24 Mini-Diagramm   GILD Gilead Sciences, +1.00  Variation+1.37%  Variation72.86  73.76 - 75.88   
25 Mini-Diagramm   GOOG Google Inc. -7.87  Variation-1.47%  Variation534.81  526.25 - 533.87   
26 Mini-Diagramm   ILMN Illumina, Inc. +5.71  Variation+3.86%  Variation147.98  149.31 - 158.50   
27 Mini-Diagramm   INFY Infosys Limited A -0.15  Variation-0.29%  Variation52.45  51.80 - 52.31   
28 Mini-Diagramm   INTU Intuit Inc. -0.45  Variation-0.60%  Variation74.84  74.065 - 74.79   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.64  Variation-0.83%  Variation76.79  75.87 - 76.99   
30 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   LRCX Lam Research Corp -0.80  Variation-1.51%  Variation53.05  51.99 - 53.64   
41 Mini-Diagramm   LIFE Life Technologies 0.00  Variation0.00%  Variation76.04  N/A - N/A   
42 Mini-Diagramm   LLTC Linear Technology +0.23  Variation+0.49%  Variation46.65  46.65 - 47.2412   
43 Mini-Diagramm   LOGI Logitech Internat -0.16  Variation-1.06%  Variation15.04  14.86 - 15.06   
44 Mini-Diagramm   MXIM Maxim Integrated +0.01  Variation+0.03%  Variation32.68  32.45 - 32.92   
45 Mini-Diagramm   MCHP Microchip Technol +0.14  Variation+0.29%  Variation47.90  47.78 - 48.25   
46 Mini-Diagramm   MYL Mylan Inc. +0.43  Variation+0.86%  Variation49.85  49.445 - 50.45   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.175  Variation-0.49%  Variation36.045  35.45 - 36.07   
48 Mini-Diagramm   NWSA News Corporation +0.22  Variation+1.29%  Variation17.01  16.925 - 17.235   
49 Mini-Diagramm   NWSA News Corporation +0.22  Variation+1.29%  Variation17.01  16.925 - 17.235   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.0318  Variation+3.35%  Variation0.95  0.9399 - 1.00   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.22  Variation+1.17%  Variation18.87  18.87 - 19.14   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.17  Variation+0.11%  Variation147.95  147.23 - 149.26   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.67  Variation-1.66%  Variation40.46  39.75 - 40.34   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.15  Variation+0.23%  Variation65.87  65.76 - 66.29   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.15  Variation+0.23%  Variation65.87  65.76 - 66.29   
56 Mini-Diagramm   PDCO Patterson Compani -0.01  Variation-0.02%  Variation41.21  40.84 - 41.45   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.11  Variation-0.27%  Variation40.99  40.86 - 41.14   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.01  Variation-0.05%  Variation20.97  20.86 - 21.26   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.01  Variation-0.05%  Variation20.97  20.86 - 21.26   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.01  Variation-0.05%  Variation20.97  20.86 - 21.26   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.10  Variation+0.12%  Variation80.61  80.16 - 81.00   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.10  Variation+0.12%  Variation80.61  80.16 - 81.00   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.54  Variation-0.78%  Variation69.07  68.42 - 69.39   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.54  Variation-0.78%  Variation69.07  68.42 - 69.39   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.15  Variation-0.18%  Variation84.80  84.19 - 85.29   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.15  Variation-0.18%  Variation84.80  84.19 - 85.29   
67 Mini-Diagramm   STX Seagate Technolog -1.56  Variation-2.80%  Variation55.67  54.03 - 55.55   
68 Mini-Diagramm   STX Seagate Technolog -1.56  Variation-2.80%  Variation55.67  54.03 - 55.55   
69 Mini-Diagramm   SHLD Sears Holdings Co +2.49  Variation+6.11%  Variation40.76  40.66 - 43.40   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.92  Variation-0.97%  Variation94.74  93.74 - 94.95   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.92  Variation-0.97%  Variation94.74  93.74 - 94.95   
72 Mini-Diagramm   SPLS Staples, Inc. -0.10  Variation-0.83%  Variation12.01  11.90 - 12.13   
73 Mini-Diagramm   SPLS Staples, Inc. -0.10  Variation-0.83%  Variation12.01  11.90 - 12.13   
74 Mini-Diagramm   SPLS Staples, Inc. -0.10  Variation-0.83%  Variation12.01  11.90 - 12.13   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.759  Variation-1.07%  Variation71.149  70.22 - 71.47   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.759  Variation-1.07%  Variation71.149  70.22 - 71.47   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.759  Variation-1.07%  Variation71.149  70.22 - 71.47   
78 Mini-Diagramm   SRCL Stericycle, Inc. +1.26  Variation+1.13%  Variation111.63  111.56 - 113.88   
79 Mini-Diagramm   SRCL Stericycle, Inc. +1.26  Variation+1.13%  Variation111.63  111.56 - 113.88   
80 Mini-Diagramm   SRCL Stericycle, Inc. +1.26  Variation+1.13%  Variation111.63  111.56 - 113.88   
81 Mini-Diagramm   SYMC Symantec Corporat +0.04  Variation+0.19%  Variation20.60  20.22 - 20.685   
82 Mini-Diagramm   SYMC Symantec Corporat +0.04  Variation+0.19%  Variation20.60  20.22 - 20.685   
83 Mini-Diagramm   SYMC Symantec Corporat +0.04  Variation+0.19%  Variation20.60  20.22 - 20.685   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.78  Variation-1.52%  Variation51.45  50.67 - 51.73   
85 Mini-Diagramm   PCLN The Priceline Gro -10.05  Variation-0.82%  Variation1230.00  1213.71 - 1234.75   
86 Mini-Diagramm   PCLN The Priceline Gro -10.05  Variation-0.82%  Variation1230.00  1213.71 - 1234.75   
87 Mini-Diagramm   URBN Urban Outfitters, +0.07  Variation+0.20%  Variation35.76  35.67 - 36.21   
88 Mini-Diagramm   URBN Urban Outfitters, +0.07  Variation+0.20%  Variation35.76  35.67 - 36.21   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.81  Variation-1.59%  Variation50.84  49.80 - 50.94   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.81  Variation-1.59%  Variation50.84  49.80 - 50.94   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -1.38  Variation-2.02%  Variation68.30  66.17 - 69.49   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.62  Variation-1.70%  Variation36.54  35.88 - 36.22   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.62  Variation-1.70%  Variation36.54  35.88 - 36.22   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -9.27  Variation-4.29%  Variation216.09  205.44 - 217.54   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -9.27  Variation-4.29%  Variation216.09  205.44 - 217.54   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.01  Variation+0.02%  Variation52.41  52.32 - 52.80   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.01  Variation+0.02%  Variation52.41  52.32 - 52.80   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.70  Variation-1.94%  Variation36.14  35.40 - 36.19  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style