Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.27  Variation-1.16%  Variation23.29  22.965 - 23.34   
2 Mini-Diagramm   AMGN Amgen Inc. -5.26  Variation-3.30%  Variation159.60  154.06 - 159.92   
3 Mini-Diagramm   APOL Apollo Education -0.39  Variation-1.42%  Variation27.46  26.78 - 27.60   
4 Mini-Diagramm   AAPL Apple Inc. +0.485  Variation+0.38%  Variation126.41  126.81 - 129.37   
5 Mini-Diagramm   AMAT Applied Materials -0.45  Variation-1.86%  Variation24.18  23.65 - 24.21   
6 Mini-Diagramm   ADSK Autodesk, Inc. -1.12  Variation-1.78%  Variation62.95  61.36 - 62.68   
7 Mini-Diagramm   ADP Automatic Data Pr -0.705  Variation-0.81%  Variation86.75  85.84 - 86.97   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.515  Variation-1.15%  Variation44.905  44.35 - 45.00   
10 Mini-Diagramm   CA CA Inc. -0.2962  Variation-0.93%  Variation31.96  31.64 - 31.975   
11 Mini-Diagramm   CELG Celgene Corporati -2.33  Variation-1.93%  Variation120.71  118.14 - 120.2852   
12 Mini-Diagramm   CTAS Cintas Corporatio -1.02  Variation-1.23%  Variation82.94  81.81 - 83.01   
13 Mini-Diagramm   CTXS Citrix Systems, I -1.03  Variation-1.66%  Variation62.02  60.78 - 62.29   
14 Mini-Diagramm   CTSH Cognizant Technol -0.83  Variation-1.33%  Variation62.36  61.48 - 62.45   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.125  Variation-0.21%  Variation60.325  59.94 - 60.62   
16 Mini-Diagramm   COST Costco Wholesale -1.615  Variation-1.07%  Variation151.17  148.17 - 150.15   
17 Mini-Diagramm   XRAY DENTSPLY Internat -1.29  Variation-2.45%  Variation52.64  51.33 - 52.60   
18 Mini-Diagramm   XRAY DENTSPLY Internat -1.29  Variation-2.45%  Variation52.64  51.33 - 52.60   
19 Mini-Diagramm   DTV DIRECTV -0.7195  Variation-0.82%  Variation87.93  87.11 - 87.66   
20 Mini-Diagramm   DISH DISH Network Corp +0.08  Variation+0.11%  Variation75.81  75.29 - 76.52   
21 Mini-Diagramm   ESRX Express Scripts H -1.9879  Variation-2.36%  Variation84.28  82.17 - 84.45   
22 Mini-Diagramm   FSLR First Solar, Inc. -1.26  Variation-2.04%  Variation61.66  60.35 - 62.27   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, -1.475  Variation-1.43%  Variation103.415  101.75 - 103.75   
25 Mini-Diagramm   GOOG Google Inc. -6.63  Variation-1.15%  Variation575.33  568.50 - 576.6799   
26 Mini-Diagramm   ILMN Illumina, Inc. -6.49  Variation-3.24%  Variation200.13  193.45 - 199.49   
27 Mini-Diagramm   INFY Infosys Limited A -0.39  Variation-1.10%  Variation35.49  35.085 - 35.51   
28 Mini-Diagramm   INTU Intuit Inc. -0.74  Variation-0.75%  Variation98.12  97.13 - 98.26   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.12  Variation+0.14%  Variation84.41  84.06 - 85.07   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.90  Variation-1.11%  Variation80.77  79.73 - 80.84   
42 Mini-Diagramm   LLTC Linear Technology -0.78  Variation-1.61%  Variation48.37  47.53 - 48.40   
43 Mini-Diagramm   LOGI Logitech Internat -0.6375  Variation-4.47%  Variation14.27  13.49 - 13.81   
44 Mini-Diagramm   MXIM Maxim Integrated +0.16  Variation+0.45%  Variation35.61  35.34 - 36.09   
45 Mini-Diagramm   MCHP Microchip Technol -0.22  Variation-0.43%  Variation50.88  50.50 - 51.18   
46 Mini-Diagramm   MYL Mylan Inc. -1.455  Variation-2.57%  Variation56.685  55.20 - 56.64   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.3315  Variation-0.86%  Variation38.545  38.14 - 38.76   
48 Mini-Diagramm   NWSA News Corporation -0.275  Variation-1.61%  Variation17.095  16.76 - 17.22   
49 Mini-Diagramm   NWSA News Corporation -0.275  Variation-1.61%  Variation17.095  16.76 - 17.22   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.285  Variation-1.25%  Variation22.86  22.55 - 22.84   
52 Mini-Diagramm   ORLY O'Reilly Automoti -3.93  Variation-1.89%  Variation208.02  203.85 - 208.64   
53 Mini-Diagramm   ORCL Oracle Corporatio -1.315  Variation-3.00%  Variation43.80  42.40 - 43.61   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.85  Variation-1.36%  Variation62.45  61.51 - 62.52   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.85  Variation-1.36%  Variation62.45  61.51 - 62.52   
56 Mini-Diagramm   PDCO Patterson Compani -1.055  Variation-2.09%  Variation50.425  49.31 - 50.38   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.26  Variation-0.53%  Variation49.18  48.08 - 49.26   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.465  Variation-1.85%  Variation25.18  24.49 - 24.86   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.465  Variation-1.85%  Variation25.18  24.49 - 24.86   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.465  Variation-1.85%  Variation25.18  24.49 - 24.86   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.25  Variation+0.35%  Variation70.93  70.51 - 71.43   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.25  Variation+0.35%  Variation70.93  70.51 - 71.43   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.58  Variation-0.55%  Variation104.95  104.175 - 105.72   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.58  Variation-0.55%  Variation104.95  104.175 - 105.72   
65 Mini-Diagramm   SNDK SanDisk Corporati -1.8426  Variation-2.23%  Variation82.515  80.52 - 83.1799   
66 Mini-Diagramm   SNDK SanDisk Corporati -1.8426  Variation-2.23%  Variation82.515  80.52 - 83.1799   
67 Mini-Diagramm   STX Seagate Technolog -1.595  Variation-2.73%  Variation58.435  56.81 - 58.49   
68 Mini-Diagramm   STX Seagate Technolog -1.595  Variation-2.73%  Variation58.435  56.81 - 58.49   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.499  Variation-1.27%  Variation39.245  37.85 - 39.3865   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.075  Variation-0.05%  Variation138.055  137.67 - 138.15   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.075  Variation-0.05%  Variation138.055  137.67 - 138.15   
72 Mini-Diagramm   SPLS Staples, Inc. -0.319  Variation-1.93%  Variation16.50  15.95 - 16.35   
73 Mini-Diagramm   SPLS Staples, Inc. -0.319  Variation-1.93%  Variation16.50  15.95 - 16.35   
74 Mini-Diagramm   SPLS Staples, Inc. -0.319  Variation-1.93%  Variation16.50  15.95 - 16.35   
75 Mini-Diagramm   SBUX Starbucks Corpora -1.565  Variation-1.67%  Variation93.63  91.88 - 93.695   
76 Mini-Diagramm   SBUX Starbucks Corpora -1.565  Variation-1.67%  Variation93.63  91.88 - 93.695   
77 Mini-Diagramm   SBUX Starbucks Corpora -1.565  Variation-1.67%  Variation93.63  91.88 - 93.695   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.195  Variation-0.14%  Variation136.285  134.75 - 136.63   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.195  Variation-0.14%  Variation136.285  134.75 - 136.63   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.195  Variation-0.14%  Variation136.285  134.75 - 136.63   
81 Mini-Diagramm   SYMC Symantec Corporat -0.535  Variation-2.17%  Variation24.64  24.07 - 24.54   
82 Mini-Diagramm   SYMC Symantec Corporat -0.535  Variation-2.17%  Variation24.64  24.07 - 24.54   
83 Mini-Diagramm   SYMC Symantec Corporat -0.535  Variation-2.17%  Variation24.64  24.07 - 24.54   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.085  Variation-0.15%  Variation56.51  55.79 - 56.55   
85 Mini-Diagramm   PCLN The Priceline Gro -17.52  Variation-1.42%  Variation1231.90  1214.38 - 1228.375   
86 Mini-Diagramm   PCLN The Priceline Gro -17.52  Variation-1.42%  Variation1231.90  1214.38 - 1228.375   
87 Mini-Diagramm   URBN Urban Outfitters, +0.26  Variation+0.67%  Variation38.74  38.48 - 39.45   
88 Mini-Diagramm   URBN Urban Outfitters, +0.26  Variation+0.67%  Variation38.74  38.48 - 39.45   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.38  Variation-0.59%  Variation64.39  63.97 - 64.50   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.38  Variation-0.59%  Variation64.39  63.97 - 64.50   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.93  Variation-0.73%  Variation126.96  124.78 - 126.96   
92 Mini-Diagramm   VOD Vodafone Group Pl -1.495  Variation-4.35%  Variation34.37  32.87 - 33.63   
93 Mini-Diagramm   VOD Vodafone Group Pl -1.495  Variation-4.35%  Variation34.37  32.87 - 33.63   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.668  Variation-1.92%  Variation139.00  136.03 - 138.07   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.668  Variation-1.92%  Variation139.00  136.03 - 138.07   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.82  Variation-1.98%  Variation41.38  40.475 - 41.24   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.82  Variation-1.98%  Variation41.38  40.475 - 41.24   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.40  Variation-0.91%  Variation44.16  43.675 - 44.24  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style