Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.51  Variation-2.23%  Variation22.89  22.12 - 22.83   
2 Mini-Diagramm   AMGN Amgen Inc. -2.62  Variation-2.02%  Variation130.01  127.04 - 129.34   
3 Mini-Diagramm   APOL Apollo Education -0.53  Variation-1.86%  Variation28.46  27.89 - 28.59   
4 Mini-Diagramm   AAPL Apple Inc. -2.55  Variation-2.60%  Variation98.15  95.33 - 97.45   
5 Mini-Diagramm   AMAT Applied Materials -0.32  Variation-1.50%  Variation21.28  20.93 - 21.365   
6 Mini-Diagramm   ADSK Autodesk, Inc. -2.26  Variation-4.06%  Variation55.61  53.17 - 55.19   
7 Mini-Diagramm   ADP Automatic Data Pr -0.84  Variation-1.02%  Variation82.15  80.93 - 82.50   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.39  Variation+1.03%  Variation37.87  37.53 - 38.42   
10 Mini-Diagramm   CA CA Inc. -0.70  Variation-2.37%  Variation29.58  28.83 - 29.48   
11 Mini-Diagramm   CELG Celgene Corporati -1.19  Variation-1.35%  Variation88.34  86.85 - 88.41   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.80  Variation-1.26%  Variation63.40  62.49 - 63.07   
13 Mini-Diagramm   CTXS Citrix Systems, I -1.26  Variation-1.83%  Variation68.99  67.59 - 68.852   
14 Mini-Diagramm   CTSH Cognizant Technol -0.91  Variation-1.82%  Variation49.96  49.03 - 50.12   
15 Mini-Diagramm   CMCSA Comcast Corporati -1.68  Variation-3.03%  Variation55.41  53.625 - 55.05   
16 Mini-Diagramm   COST Costco Wholesale -0.64  Variation-0.54%  Variation118.18  117.28 - 118.34   
17 Mini-Diagramm   XRAY DENTSPLY Internat -1.02  Variation-2.15%  Variation47.44  46.28 - 47.33   
18 Mini-Diagramm   XRAY DENTSPLY Internat -1.02  Variation-2.15%  Variation47.44  46.28 - 47.33   
19 Mini-Diagramm   DTV DIRECTV -0.20  Variation-0.23%  Variation86.25  85.51 - 86.48   
20 Mini-Diagramm   DISH DISH Network Corp -0.82  Variation-1.31%  Variation62.69  60.91 - 63.20   
21 Mini-Diagramm   ESRX Express Scripts H -0.96  Variation-1.36%  Variation70.61  69.50 - 70.50   
22 Mini-Diagramm   FSLR First Solar, Inc. -2.47  Variation-3.77%  Variation65.58  62.81 - 65.3599   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.44  Variation-1.32%  Variation33.40  32.94 - 33.27   
24 Mini-Diagramm   GILD Gilead Sciences, -2.24  Variation-2.39%  Variation93.79  91.25 - 93.37   
25 Mini-Diagramm   GOOG Google Inc. -15.82  Variation-2.69%  Variation587.42  570.00 - 583.6499   
26 Mini-Diagramm   ILMN Illumina, Inc. -5.13  Variation-3.11%  Variation165.04  159.523 - 163.50   
27 Mini-Diagramm   INFY Infosys Limited A -0.82  Variation-1.47%  Variation55.64  54.70 - 55.225   
28 Mini-Diagramm   INTU Intuit Inc. -1.32  Variation-1.58%  Variation83.29  81.88 - 83.185   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -1.24  Variation-1.58%  Variation78.50  77.21 - 78.46   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +2.11  Variation+3.11%  Variation67.89  66.70 - 72.92   
42 Mini-Diagramm   LLTC Linear Technology -1.195  Variation-2.64%  Variation45.33  44.10 - 45.2599   
43 Mini-Diagramm   LOGI Logitech Internat -0.62  Variation-4.07%  Variation15.22  14.59 - 14.91   
44 Mini-Diagramm   MXIM Maxim Integrated -0.41  Variation-1.38%  Variation29.72  29.19 - 29.52   
45 Mini-Diagramm   MCHP Microchip Technol -1.23  Variation-2.66%  Variation46.25  44.775 - 47.00   
46 Mini-Diagramm   MYL Mylan Inc. -1.18  Variation-2.33%  Variation50.55  48.95 - 50.36   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.28  Variation-0.72%  Variation39.12  38.17 - 39.06   
48 Mini-Diagramm   NWSA News Corporation -0.195  Variation-1.09%  Variation17.845  17.62 - 17.93   
49 Mini-Diagramm   NWSA News Corporation -0.195  Variation-1.09%  Variation17.845  17.62 - 17.93   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0165  Variation-2.35%  Variation0.7018  0.6619 - 0.72   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.58  Variation-3.21%  Variation18.08  17.465 - 18.00   
52 Mini-Diagramm   ORLY O'Reilly Automoti -2.45  Variation-1.61%  Variation152.45  149.78 - 152.39   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.57  Variation-1.39%  Variation40.96  40.35 - 40.94   
54 Mini-Diagramm   PCAR PACCAR Inc. -1.62  Variation-2.54%  Variation63.89  62.20 - 63.70   
55 Mini-Diagramm   PCAR PACCAR Inc. -1.62  Variation-2.54%  Variation63.89  62.20 - 63.70   
56 Mini-Diagramm   PDCO Patterson Compani -0.58  Variation-1.47%  Variation39.59  38.88 - 39.49   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.47  Variation-1.13%  Variation41.48  40.97 - 41.47   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.36  Variation-1.45%  Variation24.79  24.38 - 24.75   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.36  Variation-1.45%  Variation24.79  24.38 - 24.75   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.36  Variation-1.45%  Variation24.79  24.38 - 24.75   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -2.32  Variation-3.05%  Variation76.04  73.65 - 75.60   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -2.32  Variation-3.05%  Variation76.04  73.65 - 75.60   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.37  Variation-0.57%  Variation64.77  64.31 - 64.88   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.37  Variation-0.57%  Variation64.77  64.31 - 64.88   
65 Mini-Diagramm   SNDK SanDisk Corporati -1.63  Variation-1.75%  Variation93.34  90.91 - 92.83   
66 Mini-Diagramm   SNDK SanDisk Corporati -1.63  Variation-1.75%  Variation93.34  90.91 - 92.83   
67 Mini-Diagramm   STX Seagate Technolog -1.49  Variation-2.48%  Variation60.09  58.15 - 60.38   
68 Mini-Diagramm   STX Seagate Technolog -1.49  Variation-2.48%  Variation60.09  58.15 - 60.38   
69 Mini-Diagramm   SHLD Sears Holdings Co -1.28  Variation-3.25%  Variation39.43  38.00 - 39.3892   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -1.88  Variation-1.84%  Variation102.30  100.33 - 102.15   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -1.88  Variation-1.84%  Variation102.30  100.33 - 102.15   
72 Mini-Diagramm   SPLS Staples, Inc. +0.25  Variation+2.20%  Variation11.34  11.22 - 11.712   
73 Mini-Diagramm   SPLS Staples, Inc. +0.25  Variation+2.20%  Variation11.34  11.22 - 11.712   
74 Mini-Diagramm   SPLS Staples, Inc. +0.25  Variation+2.20%  Variation11.34  11.22 - 11.712   
75 Mini-Diagramm   SBUX Starbucks Corpora -1.22  Variation-1.55%  Variation78.90  77.52 - 78.70   
76 Mini-Diagramm   SBUX Starbucks Corpora -1.22  Variation-1.55%  Variation78.90  77.52 - 78.70   
77 Mini-Diagramm   SBUX Starbucks Corpora -1.22  Variation-1.55%  Variation78.90  77.52 - 78.70   
78 Mini-Diagramm   SRCL Stericycle, Inc. -2.00  Variation-1.67%  Variation119.65  117.61 - 119.50   
79 Mini-Diagramm   SRCL Stericycle, Inc. -2.00  Variation-1.67%  Variation119.65  117.61 - 119.50   
80 Mini-Diagramm   SRCL Stericycle, Inc. -2.00  Variation-1.67%  Variation119.65  117.61 - 119.50   
81 Mini-Diagramm   SYMC Symantec Corporat -0.34  Variation-1.42%  Variation24.00  23.61 - 23.89   
82 Mini-Diagramm   SYMC Symantec Corporat -0.34  Variation-1.42%  Variation24.00  23.61 - 23.89   
83 Mini-Diagramm   SYMC Symantec Corporat -0.34  Variation-1.42%  Variation24.00  23.61 - 23.89   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -1.38  Variation-2.51%  Variation54.88  53.04 - 54.58   
85 Mini-Diagramm   PCLN The Priceline Gro -13.50  Variation-1.07%  Variation1255.95  1236.4705 - 1254.97   
86 Mini-Diagramm   PCLN The Priceline Gro -13.50  Variation-1.07%  Variation1255.95  1236.4705 - 1254.97   
87 Mini-Diagramm   URBN Urban Outfitters, -0.34  Variation-0.94%  Variation36.07  35.52 - 35.99   
88 Mini-Diagramm   URBN Urban Outfitters, -0.34  Variation-0.94%  Variation36.07  35.52 - 35.99   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.28  Variation-0.52%  Variation54.33  53.66 - 54.715   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.28  Variation-0.52%  Variation54.33  53.66 - 54.715   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -3.10  Variation-3.37%  Variation92.01  88.11 - 91.85   
92 Mini-Diagramm   VOD Vodafone Group Pl -1.13  Variation-3.29%  Variation34.35  33.11 - 33.565   
93 Mini-Diagramm   VOD Vodafone Group Pl -1.13  Variation-3.29%  Variation34.35  33.11 - 33.565   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -5.41  Variation-2.47%  Variation218.61  212.72 - 218.68   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -5.41  Variation-2.47%  Variation218.61  212.72 - 218.68   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.48  Variation-1.15%  Variation41.61  40.91 - 41.56   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.48  Variation-1.15%  Variation41.61  40.91 - 41.56   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.79  Variation-2.16%  Variation36.60  35.68 - 36.49  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style