Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N -0.120  Variation-1.741%  Variation6.893  6.746 - 6.961  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +0.10  Variation+0.03%  Variation290.10  290.20 - 295.10  
3 Mini-Diagramm   BC8.DE BECHTLE +1.39  Variation+2.07%  Variation67.03  67.68 - 69.45  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC -0.40  Variation-1.73%  Variation23.13  21.91 - 22.99  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +1.08  Variation+2.56%  Variation42.25  42.62 - 43.58  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ -0.95  Variation-0.80%  Variation119.30  117.65 - 120.20  
7 Mini-Diagramm   DRI.DE DRILLISCH +0.47  Variation+1.23%  Variation38.07  38.12 - 38.67  
8 Mini-Diagramm   EVT.DE EVOTEC -0.042  Variation-1.097%  Variation3.829  3.765 - 3.855  
9 Mini-Diagramm   FNTN.DE FREENET N +0.200  Variation+0.682%  Variation29.345  29.435 - 29.990  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.10  Variation+0.82%  Variation11.56  11.53 - 11.89  
11 Mini-Diagramm   KBC.DE KONTRON -0.07  Variation-1.28%  Variation5.47  5.39 - 5.50  
12 Mini-Diagramm   M5Z.DE MANZ +0.40  Variation+0.44%  Variation90.90  90.01 - 93.72  
13 Mini-Diagramm   MOR.DE MORPHOSYS +0.50  Variation+0.78%  Variation64.50  63.69 - 65.78  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A +0  Variation+0%  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A +0  Variation+0%  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +0.105  Variation+0.540%  Variation19.450  19.225 - 19.850  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH +0.48  Variation+0.57%  Variation83.50  83.02 - 84.80  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.23  Variation+5.89%  Variation3.94  3.88 - 4.25  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.005  Variation+0.021%  Variation23.440  23.410 - 23.705  
25 Mini-Diagramm   QSC.DE QSC N -0.01  Variation-0.71%  Variation1.96  1.93 - 2.00  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI -0.03  Variation-2.11%  Variation1.28  1.23 - 1.29  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH -0.355  Variation-2.418%  Variation14.680  14.000 - 14.735  
28 Mini-Diagramm   SOW.DE SOFTWARE +0.97  Variation+3.82%  Variation25.24  25.41 - 26.43  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N +0.410  Variation+0.978%  Variation41.925  42.190 - 43.045  
30 Mini-Diagramm   WDI.DE WIRECARD +0.895  Variation+2.198%  Variation40.720  40.900 - 41.790  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style