Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N +0.056  Variation+1.025%  Variation5.461  5.465 - 5.569  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +0.71  Variation+1.71%  Variation41.41  41.00 - 42.30  
3 Mini-Diagramm   BC8.DE BECHTLE +1.26  Variation+1.33%  Variation94.42  94.37 - 96.00  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC +0.16  Variation+0.45%  Variation36.44  36.15 - 36.87  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +0.43  Variation+1.60%  Variation26.81  26.48 - 27.47  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +0.25  Variation+0.46%  Variation54.75  54.71 - 55.98  
7 Mini-Diagramm   DRI.DE DRILLISCH +0.50  Variation+1.45%  Variation34.44  34.40 - 35.60  
8 Mini-Diagramm   EVT.DE EVOTEC +0.011  Variation+0.289%  Variation3.800  3.770 - 3.846  
9 Mini-Diagramm   FNTN.DE FREENET N +0.38  Variation+1.67%  Variation23.08  23.10 - 23.60  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.100  Variation+0.676%  Variation14.795  14.180 - 14.940  
11 Mini-Diagramm   KBC.DE KONTRON +0.20  Variation+7.02%  Variation2.79  2.79 - 2.99  
12 Mini-Diagramm   M5Z.DE MANZ +0.11  Variation+0.33%  Variation33.27  32.67 - 34.28  
13 Mini-Diagramm   MOR.DE MORPHOSYS +0.355  Variation+0.951%  Variation37.330  36.975 - 38.000  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +0.20  Variation+0.77%  Variation25.42  25.14 - 25.80  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH +1.26  Variation+1.50%  Variation84.16  83.63 - 85.52  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.096  Variation+2.909%  Variation3.300  3.205 - 3.490  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.350  Variation+1.795%  Variation19.495  19.455 - 19.855  
25 Mini-Diagramm   QSC.DE QSC N +0.015  Variation+1.327%  Variation1.130  1.110 - 1.149  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI -0.10  Variation-0.55%  Variation18.20  17.72 - 18.60  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH +1.39  Variation+3.14%  Variation44.20  44.19 - 45.75  
28 Mini-Diagramm   SOW.DE SOFTWARE +0.500  Variation+1.637%  Variation30.545  30.535 - 31.045  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N +1.065  Variation+2.863%  Variation37.200  37.085 - 38.645  
30 Mini-Diagramm   WDI.DE WIRECARD +0.32  Variation+0.81%  Variation39.46  39.45 - 39.92  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style