Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N -0.040  Variation-1.317%  Variation3.038  2.985 - 3.145  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +8.45  Variation+4.54%  Variation186.05  188.95 - 195.50  
3 Mini-Diagramm   BC8.DE BECHTLE +1.66  Variation+2.25%  Variation73.70  74.34 - 75.49  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC +0.645  Variation+2.522%  Variation25.570  25.835 - 26.680  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +0.765  Variation+3.064%  Variation24.970  24.920 - 25.795  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +2.38  Variation+4.53%  Variation52.58  52.14 - 55.14  
7 Mini-Diagramm   DRI.DE DRILLISCH +1.19  Variation+3.52%  Variation33.85  34.04 - 35.14  
8 Mini-Diagramm   EVT.DE EVOTEC +0.061  Variation+2.074%  Variation2.941  2.935 - 3.028  
9 Mini-Diagramm   FNTN.DE FREENET N +0.475  Variation+1.819%  Variation26.120  26.220 - 26.650  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.140  Variation+1.257%  Variation11.135  11.145 - 11.410  
11 Mini-Diagramm   KBC.DE KONTRON -0.111  Variation-3.725%  Variation2.980  2.822 - 3.012  
12 Mini-Diagramm   M5Z.DE MANZ +2.49  Variation+9.66%  Variation25.72  26.00 - 28.33  
13 Mini-Diagramm   MOR.DE MORPHOSYS +0.475  Variation+1.317%  Variation36.070  35.850 - 36.995  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +0.280  Variation+1.181%  Variation23.715  23.580 - 24.350  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH +0.77  Variation+1.02%  Variation75.74  75.62 - 77.20  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.106  Variation+3.145%  Variation3.370  3.299 - 3.670  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.56  Variation+3.17%  Variation17.82  17.92 - 18.41  
25 Mini-Diagramm   QSC.DE QSC N +0.06  Variation+4.29%  Variation1.35  1.38 - 1.46  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI +0.078  Variation+36.620%  Variation0.213  0.245 - 0.317  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH +0.075  Variation+0.190%  Variation39.500  39.250 - 40.700  
28 Mini-Diagramm   SOW.DE SOFTWARE -0.010  Variation-0.034%  Variation29.795  29.605 - 30.305  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N +0.17  Variation+0.41%  Variation41.23  41.08 - 41.81  
30 Mini-Diagramm   WDI.DE WIRECARD +0.46  Variation+1.16%  Variation39.57  39.15 - 40.06  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style