Indizes Deutschland
MDax Einzelaktien

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.67  Variation+3.67%  Variation18.93  18.28 - 18.93   
2 Mini-Diagramm   NDA.DE AURUBIS -0.065  Variation-0.14%  Variation47.45  46.885 - 47.96   
3 Mini-Diagramm   B5A.DE BAUER 0.00  Variation0.00%  Variation21.855  21.50 - 22.10   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N -0.145  Variation-0.37%  Variation38.85  38.755 - 39.20   
5 Mini-Diagramm   GBF.DE BILFINGER -0.29  Variation-0.37%  Variation77.31  76.96 - 77.60   
6 Mini-Diagramm   CLS1.DE CELESIO N -0.08  Variation-0.49%  Variation16.17  15.985 - 16.35   
7 Mini-Diagramm   CON.DE CONTINENTAL +2.96  Variation+3.04%  Variation100.30  97.48 - 100.65   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP +0.145  Variation+0.43%  Variation34.25  33.80 - 34.25   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK -0.225  Variation-0.68%  Variation32.805  32.665 - 33.00   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING -0.245  Variation-0.63%  Variation38.355  38.355 - 38.665   
12 Mini-Diagramm   EAD.DE EADS -0.05  Variation-0.12%  Variation43.29  42.90 - 43.355   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.16  Variation+0.60%  Variation26.665  26.42 - 26.80  
14 Mini-Diagramm   FIE.DE FIELMANN +1.76  Variation+2.23%  Variation80.71  78.52 - 80.82   
15 Mini-Diagramm   FRA.DE FRAPORT +0.125  Variation+0.27%  Variation46.26  45.80 - 46.26   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.15  Variation-0.24%  Variation62.20  60.93 - 62.50   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.09  Variation+0.88%  Variation10.33  10.195 - 10.35   
18 Mini-Diagramm   G1A.DE GEA GROUP +0.26  Variation+0.94%  Variation27.95  27.46 - 27.95   
19 Mini-Diagramm   GXI.DE GERRESHEIMER -0.455  Variation-0.96%  Variation46.88  46.665 - 47.335   
20 Mini-Diagramm   GIL.DE GILDEMEISTER +0.14  Variation+0.78%  Variation18.15  17.51 - 18.85   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.41  Variation-0.68%  Variation60.27  60.12 - 60.95   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.97  Variation-1.60%  Variation59.57  59.36 - 60.20   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC -0.029  Variation-1.55%  Variation1.841  1.826 - 1.875   
24 Mini-Diagramm   HHFA.DE HHLA N +0.30  Variation+1.63%  Variation18.685  18.295 - 18.855   
25 Mini-Diagramm   HOT.DE HOCHTIEF +0.02  Variation+0.04%  Variation56.81  56.54 - 57.30   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN -0.056  Variation-16.18%  Variation0.29  0.286 - 0.335   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.546  Variation+5.82%  Variation9.93  9.385 - 9.979   
29 Mini-Diagramm   KRN.DE KRONES -0.77  Variation-1.41%  Variation53.94  53.33 - 54.55   
30 Mini-Diagramm   LXS.DE LANXESS +3.56  Variation+6.64%  Variation57.21  54.05 - 57.50   
31 Mini-Diagramm   LEO.DE LEONI N +0.60  Variation+1.61%  Variation37.81  36.92 - 37.885   
32 Mini-Diagramm   MLP.DE MLP -0.01  Variation-0.19%  Variation5.37  5.34 - 5.50   
33 Mini-Diagramm   MTX.DE MTU AERO ENGINES -0.29  Variation-0.37%  Variation77.83  77.28 - 78.36   
34 Mini-Diagramm   PFD4.DE PFLEIDERER N +0.006  Variation+6.82%  Variation0.094  0.09 - 0.09   
35 Mini-Diagramm   PRA.DE PRAKTIKER -0.004  Variation-0.38%  Variation1.061  1.06 - 1.08   
36 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V -0.445  Variation-1.43%  Variation30.695  30.575 - 31.30   
37 Mini-Diagramm   PUM.DE PUMA -2.80  Variation-1.21%  Variation229.10  228.45 - 232.60   
38 Mini-Diagramm   RAA.DE RATIONAL +0.30  Variation+0.12%  Variation242.50  240.00 - 244.30   
39 Mini-Diagramm   RHM.DE RHEINMETALL +0.425  Variation+1.13%  Variation38.095  37.475 - 38.40   
40 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.105  Variation-0.63%  Variation16.625  16.55 - 16.775   
41 Mini-Diagramm   SGL.DE SGL CARBON +0.14  Variation+0.49%  Variation28.625  28.34 - 28.67   
42 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.004  Variation+0.08%  Variation5.14  5.061 - 5.158   
43 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. -0.315  Variation-0.93%  Variation33.555  33.445 - 34.12   
44 Mini-Diagramm   SZU.DE SUEDZUCKER -1.62  Variation-5.93%  Variation25.715  25.60 - 27.185   
45 Mini-Diagramm   SY1.DE SYMRISE +0.03  Variation+0.09%  Variation32.215  31.985 - 32.345   
46 Mini-Diagramm   TGM.DE TOGNUM -0.39  Variation-1.38%  Variation27.91  27.99 - 28.10   
47 Mini-Diagramm   TUI1.DE TUI N -0.032  Variation-0.33%  Variation9.688  9.608 - 9.798   
48 Mini-Diagramm   VOS.DE VOSSLOH -0.20  Variation-0.24%  Variation81.70  81.19 - 82.00   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.04  Variation+0.08%  Variation51.52  51.21 - 51.70   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.94  Variation+2.17%  Variation44.185  42.975 - 44.345   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube