Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.455  Variation-1.361%  Variation33.420  32.865 - 33.275  
2 Mini-Diagramm   NDA.DE AURUBIS -0.37  Variation-0.63%  Variation59.07  58.45 - 59.05  
3 Mini-Diagramm   B5A.DE BAUER -0.26  Variation-1.62%  Variation16.07  15.80 - 16.10  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.215  Variation+0.727%  Variation29.570  29.390 - 29.860  
5 Mini-Diagramm   GBF.DE BILFINGER -0.28  Variation-0.78%  Variation36.40  35.72 - 36.47  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.06  Variation-0.22%  Variation25.06  24.76 - 25.04  
7 Mini-Diagramm   CON.DE CONTINENTAL -3.301  Variation-1.722%  Variation191.750  187.700 - 190.950  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.605  Variation+1.567%  Variation38.620  38.965 - 39.795  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -1.460  Variation-3.954%  Variation36.925  35.200 - 35.485  
10 Mini-Diagramm   GIL.DE DMG MORI -0.11  Variation-0.32%  Variation33.98  33.61 - 33.96  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.575  Variation-2.650%  Variation21.700  21.125 - 21.630  
12 Mini-Diagramm   FIE.DE FIELMANN +0.15  Variation+0.26%  Variation58.69  58.27 - 59.15  
13 Mini-Diagramm   FRA.DE FRAPORT -0.16  Variation-0.30%  Variation53.78  53.13 - 54.08  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.295  Variation-0.765%  Variation38.570  37.980 - 38.675  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.14  Variation+0.90%  Variation15.61  15.40 - 15.88  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.535  Variation-1.527%  Variation35.030  34.270 - 34.960  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +2.12  Variation+3.42%  Variation62.04  61.87 - 64.16  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.31  Variation+0.34%  Variation90.34  89.75 - 91.16  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.63  Variation-0.93%  Variation67.56  66.65 - 67.47  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.06  Variation-2.88%  Variation2.22  2.16 - 2.23  
21 Mini-Diagramm   HHFA.DE HHLA N -0.100  Variation-0.616%  Variation16.225  15.960 - 16.180  
22 Mini-Diagramm   HOT.DE HOCHTIEF -0.56  Variation-0.75%  Variation75.08  73.35 - 75.00  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.015  Variation-0.187%  Variation8.001  7.936 - 8.240  
24 Mini-Diagramm   KRN.DE KRONES -1.00  Variation-1.05%  Variation95.60  93.89 - 95.82  
25 Mini-Diagramm   LXS.DE LANXESS -0.94  Variation-2.03%  Variation46.01  44.97 - 45.79  
26 Mini-Diagramm   LEO.DE LEONI N -0.87  Variation-1.59%  Variation54.72  53.70 - 54.50  
27 Mini-Diagramm   MLP.DE MLP -0.02  Variation-0.51%  Variation3.94  3.92 - 3.97  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.26  Variation-0.33%  Variation79.76  78.90 - 79.75  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER -0.002  Variation-22.222%  Variation0.009  0.007 - 0.007  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -0.175  Variation-0.404%  Variation43.300  42.905 - 43.465  
38 Mini-Diagramm   PUM.DE PUMA +0.95  Variation+0.54%  Variation175.25  173.80 - 177.00  
39 Mini-Diagramm   RAA.DE RATIONAL -1.55  Variation-0.42%  Variation366.35  364.40 - 370.00  
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.482  Variation-0.876%  Variation55.020  54.110 - 55.000  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.155  Variation-0.651%  Variation23.810  23.600 - 23.940  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.090  Variation-0.627%  Variation14.365  14.275 - 14.850  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.003  Variation-0.044%  Variation6.761  6.758 - 6.780  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.18  Variation-0.58%  Variation30.84  30.35 - 30.80  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.23  Variation-1.70%  Variation13.20  12.86 - 13.13  
46 Mini-Diagramm   SY1.DE SYMRISE -0.33  Variation-0.61%  Variation53.79  53.04 - 53.71  
47 Mini-Diagramm   TUI1.DE TUI N +0.10  Variation+0.63%  Variation15.88  15.65 - 16.04  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.54  Variation-0.84%  Variation64.39  63.77 - 64.53  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -1.68  Variation-2.14%  Variation78.57  76.89 - 78.09  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.275  Variation+0.741%  Variation37.100  36.750 - 37.640  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style