Indizes Deutschland
MDax Einzelaktien

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.03  Variation-0.16%  Variation19.09  19.02 - 19.10   
2 Mini-Diagramm   NDA.DE AURUBIS +0.05  Variation+0.11%  Variation46.285  46.285 - 46.495   
3 Mini-Diagramm   B5A.DE BAUER +0.295  Variation+1.47%  Variation20.055  20.20 - 20.35   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N 0.00  Variation0.00%  Variation39.00  38.95 - 39.07   
5 Mini-Diagramm   GBF.DE BILFINGER -0.05  Variation-0.07%  Variation76.34  76.29 - 76.51   
6 Mini-Diagramm   CLS1.DE CELESIO N -0.025  Variation-0.16%  Variation16.065  15.845 - 16.115   
7 Mini-Diagramm   CON.DE CONTINENTAL -0.15  Variation-0.15%  Variation101.60  101.35 - 102.00   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP -0.04  Variation-0.12%  Variation32.24  32.16 - 32.44   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK -0.32  Variation-0.99%  Variation32.34  32.02 - 32.32   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING +0.08  Variation+0.21%  Variation38.80  38.72 - 38.80   
12 Mini-Diagramm   EAD.DE EADS -0.155  Variation-0.36%  Variation43.08  42.89 - 43.11   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.15  Variation+0.56%  Variation26.585  26.735 - 26.89  
14 Mini-Diagramm   FIE.DE FIELMANN +0.52  Variation+0.64%  Variation81.60  81.69 - 82.00   
15 Mini-Diagramm   FRA.DE FRAPORT +0.055  Variation+0.12%  Variation45.475  45.565 - 45.615   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.27  Variation-0.41%  Variation65.29  65.01 - 65.59   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.005  Variation-0.05%  Variation9.915  9.91 - 9.948   
18 Mini-Diagramm   G1A.DE GEA GROUP +0.185  Variation+0.64%  Variation28.975  29.02 - 29.20   
19 Mini-Diagramm   GXI.DE GERRESHEIMER -0.075  Variation-0.17%  Variation45.40  45.325 - 45.66   
20 Mini-Diagramm   GIL.DE GILDEMEISTER -0.02  Variation-0.12%  Variation17.00  16.95 - 17.03   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.32  Variation-0.56%  Variation57.65  57.33 - 57.80   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.16  Variation-0.30%  Variation53.86  53.56 - 53.88   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC +0.016  Variation+0.75%  Variation2.14  2.155 - 2.167   
24 Mini-Diagramm   HHFA.DE HHLA N -0.035  Variation-0.20%  Variation17.61  17.575 - 17.575   
25 Mini-Diagramm   HOT.DE HOCHTIEF +0.11  Variation+0.22%  Variation50.75  50.78 - 51.00   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN -0.001  Variation-0.36%  Variation0.28  0.279 - 0.28   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   TGM.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
29 Mini-Diagramm   PFD4.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
30 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.008  Variation-0.09%  Variation9.07  9.034 - 9.062   
31 Mini-Diagramm   KRN.DE KRONES +0.13  Variation+0.24%  Variation54.84  54.71 - 55.00   
32 Mini-Diagramm   LXS.DE LANXESS -0.01  Variation-0.02%  Variation53.96  53.95 - 54.10   
33 Mini-Diagramm   LEO.DE LEONI N -0.27  Variation-0.70%  Variation38.57  38.30 - 38.61   
34 Mini-Diagramm   MLP.DE MLP +0.03  Variation+0.65%  Variation4.609  4.609 - 4.639   
35 Mini-Diagramm   MTX.DE MTU AERO ENGINES +0.01  Variation+0.01%  Variation76.88  76.89 - 77.24   
36 Mini-Diagramm   PRA.DE PRAKTIKER -0.016  Variation-1.89%  Variation0.846  0.83 - 0.838   
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V +0.245  Variation+0.74%  Variation33.125  33.26 - 33.51   
38 Mini-Diagramm   PUM.DE PUMA -0.95  Variation-0.42%  Variation225.75  223.90 - 225.50   
39 Mini-Diagramm   RAA.DE RATIONAL +2.00  Variation+0.80%  Variation253.55  251.00 - 254.25   
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.24  Variation-0.63%  Variation38.15  37.91 - 39.12   
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.03  Variation-0.17%  Variation17.53  17.48 - 17.535   
42 Mini-Diagramm   SGL.DE SGL CARBON -0.09  Variation-0.33%  Variation27.60  27.43 - 27.54   
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.006  Variation+0.12%  Variation5.214  5.219 - 5.25   
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. -0.045  Variation-0.13%  Variation33.75  33.72 - 33.80   
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.145  Variation+0.57%  Variation25.55  25.63 - 25.80   
46 Mini-Diagramm   SY1.DE SYMRISE +0.03  Variation+0.09%  Variation31.635  31.645 - 31.75   
47 Mini-Diagramm   TUI1.DE TUI N +0.026  Variation+0.28%  Variation9.162  9.16 - 9.20   
48 Mini-Diagramm   VOS.DE VOSSLOH -0.12  Variation-0.16%  Variation74.45  74.30 - 74.35   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.14  Variation+0.23%  Variation59.97  60.11 - 60.74   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.535  Variation+1.26%  Variation42.40  42.695 - 43.285   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube