Indizes Deutschland
MDax Einzelaktien

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.08  Variation+0.43%  Variation18.64  18.41 - 18.82   
2 Mini-Diagramm   NDA.DE AURUBIS -0.475  Variation-0.98%  Variation48.49  46.68 - 48.69   
3 Mini-Diagramm   B5A.DE BAUER -0.52  Variation-2.32%  Variation22.385  21.655 - 22.40   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N -0.35  Variation-0.89%  Variation39.36  39.00 - 39.40   
5 Mini-Diagramm   GBF.DE BILFINGER +0.62  Variation+0.79%  Variation78.40  78.15 - 79.14   
6 Mini-Diagramm   CLS1.DE CELESIO N +0.365  Variation+2.23%  Variation16.35  16.27 - 16.76   
7 Mini-Diagramm   CON.DE CONTINENTAL +1.40  Variation+1.38%  Variation101.15  100.70 - 102.55   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP -0.385  Variation-1.12%  Variation34.40  33.76 - 34.475   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK -0.355  Variation-1.07%  Variation33.295  32.80 - 33.25   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING +0.205  Variation+0.53%  Variation38.33  38.33 - 38.535   
12 Mini-Diagramm   EAD.DE EADS +0.205  Variation+0.48%  Variation43.06  42.76 - 43.345   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.03  Variation+0.11%  Variation27.35  27.095 - 27.55  
14 Mini-Diagramm   FIE.DE FIELMANN +0.08  Variation+0.10%  Variation79.34  78.35 - 79.49   
15 Mini-Diagramm   FRA.DE FRAPORT +0.105  Variation+0.22%  Variation46.78  46.56 - 47.095   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +1.35  Variation+2.15%  Variation62.81  62.66 - 64.27   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.115  Variation+1.13%  Variation10.175  10.16 - 10.32   
18 Mini-Diagramm   G1A.DE GEA GROUP +0.195  Variation+0.67%  Variation28.89  28.565 - 29.185   
19 Mini-Diagramm   GXI.DE GERRESHEIMER -0.01  Variation-0.02%  Variation47.605  47.18 - 47.71   
20 Mini-Diagramm   GIL.DE GILDEMEISTER -0.055  Variation-0.31%  Variation17.98  17.83 - 18.005   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.75  Variation-1.26%  Variation59.33  58.45 - 59.40   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.05  Variation-0.08%  Variation59.72  59.22 - 59.82   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC +0.013  Variation+0.69%  Variation1.882  1.867 - 1.918   
24 Mini-Diagramm   HHFA.DE HHLA N +0.075  Variation+0.39%  Variation19.00  18.80 - 19.085   
25 Mini-Diagramm   HOT.DE HOCHTIEF +0.01  Variation+0.02%  Variation56.41  55.92 - 56.80   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.01  Variation+2.67%  Variation0.375  0.37 - 0.429   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.012  Variation-0.12%  Variation9.92  9.841 - 10.20   
29 Mini-Diagramm   KRN.DE KRONES +0.51  Variation+0.93%  Variation54.61  54.45 - 55.20   
30 Mini-Diagramm   LXS.DE LANXESS +0.92  Variation+1.58%  Variation58.07  57.58 - 59.15   
31 Mini-Diagramm   LEO.DE LEONI N +0.18  Variation+0.46%  Variation38.97  38.145 - 39.32   
32 Mini-Diagramm   MLP.DE MLP +0.029  Variation+0.54%  Variation5.38  5.38 - 5.41   
33 Mini-Diagramm   MTX.DE MTU AERO ENGINES +0.38  Variation+0.48%  Variation79.14  78.64 - 79.61   
34 Mini-Diagramm   PFD4.DE PFLEIDERER N +0.006  Variation+6.82%  Variation0.094  0.09 - 0.09   
35 Mini-Diagramm   PRA.DE PRAKTIKER +0.012  Variation+1.13%  Variation1.061  1.06 - 1.08   
36 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V -0.07  Variation-0.22%  Variation31.185  30.715 - 31.34   
37 Mini-Diagramm   PUM.DE PUMA +0.40  Variation+0.17%  Variation229.00  227.35 - 232.05   
38 Mini-Diagramm   RAA.DE RATIONAL -0.90  Variation-0.37%  Variation245.90  242.00 - 246.40   
39 Mini-Diagramm   RHM.DE RHEINMETALL +0.02  Variation+0.05%  Variation39.40  38.755 - 39.50   
40 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.095  Variation-0.57%  Variation16.795  16.575 - 16.905   
41 Mini-Diagramm   SGL.DE SGL CARBON -0.24  Variation-0.83%  Variation29.02  28.43 - 28.975   
42 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.055  Variation+1.04%  Variation5.282  5.20 - 5.377   
43 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. +0.015  Variation+0.04%  Variation34.13  33.59 - 34.23   
44 Mini-Diagramm   SZU.DE SUEDZUCKER +0.34  Variation+1.30%  Variation26.15  25.825 - 26.56   
45 Mini-Diagramm   SY1.DE SYMRISE +0.18  Variation+0.56%  Variation32.25  32.06 - 32.67   
46 Mini-Diagramm   TGM.DE TOGNUM -0.39  Variation-1.38%  Variation27.91  27.99 - 28.10   
47 Mini-Diagramm   TUI1.DE TUI N +0.063  Variation+0.65%  Variation9.639  9.58 - 9.80   
48 Mini-Diagramm   VOS.DE VOSSLOH -0.63  Variation-0.77%  Variation81.75  81.06 - 81.79   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -0.18  Variation-0.32%  Variation56.22  53.19 - 56.10   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.655  Variation-1.48%  Variation44.305  43.44 - 44.14   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube