Indizes Deutschland
MDax Einzelaktien

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.41  Variation-2.15%  Variation19.09  18.525 - 19.145   
2 Mini-Diagramm   NDA.DE AURUBIS -0.90  Variation-1.94%  Variation46.285  45.33 - 46.495   
3 Mini-Diagramm   B5A.DE BAUER +0.535  Variation+2.67%  Variation20.055  20.12 - 20.56   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N +0.015  Variation+0.04%  Variation39.00  38.805 - 39.07   
5 Mini-Diagramm   GBF.DE BILFINGER -0.30  Variation-0.39%  Variation76.34  75.28 - 76.61   
6 Mini-Diagramm   CLS1.DE CELESIO N +1.75  Variation+10.89%  Variation16.065  15.875 - 17.94   
7 Mini-Diagramm   CON.DE CONTINENTAL -0.20  Variation-0.20%  Variation101.60  100.80 - 103.35   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP -0.34  Variation-1.05%  Variation32.24  31.78 - 32.44   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK +0.175  Variation+0.54%  Variation32.34  31.91 - 32.65   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING 0.00  Variation0.00%  Variation38.80  38.80 - 38.80   
12 Mini-Diagramm   EAD.DE EADS -0.85  Variation-1.97%  Variation43.08  42.14 - 43.11   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.20  Variation+0.75%  Variation26.585  26.365 - 26.995  
14 Mini-Diagramm   FIE.DE FIELMANN +0.50  Variation+0.61%  Variation81.60  81.30 - 82.30   
15 Mini-Diagramm   FRA.DE FRAPORT -0.475  Variation-1.04%  Variation45.475  44.94 - 45.615   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.11  Variation+0.17%  Variation65.29  64.31 - 65.59   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.125  Variation+1.26%  Variation9.915  9.759 - 10.07   
18 Mini-Diagramm   G1A.DE GEA GROUP +0.24  Variation+0.83%  Variation28.975  28.99 - 29.43   
19 Mini-Diagramm   GXI.DE GERRESHEIMER -0.09  Variation-0.20%  Variation45.40  44.93 - 45.66   
20 Mini-Diagramm   GIL.DE GILDEMEISTER -0.01  Variation-0.06%  Variation17.00  16.845 - 17.135   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.13  Variation-0.23%  Variation57.65  56.86 - 58.02   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.43  Variation-0.80%  Variation53.86  53.03 - 53.97   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC +0.03  Variation+1.40%  Variation2.14  2.136 - 2.188   
24 Mini-Diagramm   HHFA.DE HHLA N -0.20  Variation-1.14%  Variation17.61  17.41 - 17.645   
25 Mini-Diagramm   HOT.DE HOCHTIEF +0.19  Variation+0.37%  Variation50.75  50.39 - 51.24   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN 0.00  Variation0.00%  Variation0.28  0.279 - 0.287   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   TGM.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
29 Mini-Diagramm   PFD4.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
30 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.09  Variation-0.99%  Variation9.07  8.867 - 9.073   
31 Mini-Diagramm   KRN.DE KRONES +1.86  Variation+3.39%  Variation54.84  54.59 - 56.84   
32 Mini-Diagramm   LXS.DE LANXESS -1.89  Variation-3.50%  Variation53.96  51.69 - 54.20   
33 Mini-Diagramm   LEO.DE LEONI N -0.26  Variation-0.67%  Variation38.57  38.15 - 38.995   
34 Mini-Diagramm   MLP.DE MLP -0.009  Variation-0.20%  Variation4.609  4.60 - 4.639   
35 Mini-Diagramm   MTX.DE MTU AERO ENGINES -0.12  Variation-0.16%  Variation76.88  76.25 - 77.24   
36 Mini-Diagramm   PRA.DE PRAKTIKER -0.012  Variation-1.42%  Variation0.846  0.816 - 0.849   
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V +0.475  Variation+1.43%  Variation33.125  32.97 - 33.66   
38 Mini-Diagramm   PUM.DE PUMA -1.25  Variation-0.55%  Variation225.75  222.00 - 225.50   
39 Mini-Diagramm   RAA.DE RATIONAL +3.15  Variation+1.24%  Variation253.55  251.50 - 256.70   
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.36  Variation-0.94%  Variation38.15  37.745 - 39.12   
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.145  Variation-0.83%  Variation17.53  17.35 - 17.535   
42 Mini-Diagramm   SGL.DE SGL CARBON -1.09  Variation-3.95%  Variation27.60  26.50 - 27.54   
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.066  Variation+1.27%  Variation5.214  5.155 - 5.324   
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. +0.07  Variation+0.21%  Variation33.75  33.40 - 33.925   
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.115  Variation+0.45%  Variation25.55  25.405 - 25.80   
46 Mini-Diagramm   SY1.DE SYMRISE -0.04  Variation-0.13%  Variation31.635  31.385 - 31.93   
47 Mini-Diagramm   TUI1.DE TUI N +0.003  Variation+0.03%  Variation9.162  9.145 - 9.275   
48 Mini-Diagramm   VOS.DE VOSSLOH -0.11  Variation-0.15%  Variation74.45  73.90 - 74.35   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -0.17  Variation-0.28%  Variation59.97  59.34 - 60.74   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.35  Variation+0.83%  Variation42.40  42.695 - 43.30   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube