Indizes Deutschland
MDax Einzelaktien

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.10  Variation+0.55%  Variation18.225  18.08 - 18.37   
2 Mini-Diagramm   NDA.DE AURUBIS -0.305  Variation-0.66%  Variation46.275  45.915 - 46.76   
3 Mini-Diagramm   B5A.DE BAUER -0.165  Variation-0.77%  Variation21.455  21.29 - 21.535   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N +0.045  Variation+0.12%  Variation38.36  38.31 - 38.575   
5 Mini-Diagramm   GBF.DE BILFINGER +0.35  Variation+0.45%  Variation78.00  78.13 - 78.68   
6 Mini-Diagramm   CLS1.DE CELESIO N -0.145  Variation-0.91%  Variation15.99  15.725 - 16.13   
7 Mini-Diagramm   CON.DE CONTINENTAL -1.099  Variation-1.10%  Variation100.15  98.83 - 101.20   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP +0.34  Variation+1.02%  Variation33.43  33.445 - 33.82   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK +0.10  Variation+0.30%  Variation32.90  32.825 - 33.145   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING 0.00  Variation0.00%  Variation38.445  38.37 - 38.445   
12 Mini-Diagramm   EAD.DE EADS +0.17  Variation+0.40%  Variation42.115  42.105 - 42.545   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.38  Variation-1.40%  Variation27.125  26.715 - 27.405  
14 Mini-Diagramm   FIE.DE FIELMANN +0.11  Variation+0.14%  Variation78.61  77.79 - 79.14   
15 Mini-Diagramm   FRA.DE FRAPORT +0.19  Variation+0.41%  Variation46.155  46.225 - 46.525   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.67  Variation+1.06%  Variation63.44  63.33 - 64.72   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.107  Variation-1.07%  Variation10.035  9.925 - 10.115   
18 Mini-Diagramm   G1A.DE GEA GROUP +0.06  Variation+0.21%  Variation28.445  28.40 - 28.91   
19 Mini-Diagramm   GXI.DE GERRESHEIMER +0.335  Variation+0.72%  Variation46.385  46.545 - 46.84   
20 Mini-Diagramm   GIL.DE GILDEMEISTER -0.085  Variation-0.48%  Variation17.875  17.67 - 17.97   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.21  Variation-0.36%  Variation57.62  57.00 - 57.86   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.26  Variation-0.45%  Variation58.27  57.75 - 59.08   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC -0.025  Variation-1.38%  Variation1.816  1.774 - 1.826   
24 Mini-Diagramm   HHFA.DE HHLA N +0.04  Variation+0.21%  Variation18.70  18.635 - 18.925   
25 Mini-Diagramm   HOT.DE HOCHTIEF -0.21  Variation-0.38%  Variation54.70  54.06 - 55.17   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN -0.001  Variation-0.27%  Variation0.366  0.365 - 0.381   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.135  Variation+1.42%  Variation9.51  9.46 - 9.68   
29 Mini-Diagramm   KRN.DE KRONES -0.36  Variation-0.66%  Variation54.93  54.54 - 55.11   
30 Mini-Diagramm   LXS.DE LANXESS -0.29  Variation-0.51%  Variation56.47  56.00 - 56.96   
31 Mini-Diagramm   LEO.DE LEONI N +0.105  Variation+0.28%  Variation37.95  37.575 - 38.52   
32 Mini-Diagramm   MLP.DE MLP -0.015  Variation-0.28%  Variation5.28  5.25 - 5.359   
33 Mini-Diagramm   MTX.DE MTU AERO ENGINES +0.05  Variation+0.06%  Variation78.25  78.00 - 78.65   
34 Mini-Diagramm   PFD4.DE PFLEIDERER N +0.006  Variation+6.82%  Variation0.094  0.09 - 0.09   
35 Mini-Diagramm   PRA.DE PRAKTIKER +0.01  Variation+0.97%  Variation1.034  1.04 - 1.05   
36 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V -0.255  Variation-0.83%  Variation30.70  30.445 - 30.895   
37 Mini-Diagramm   PUM.DE PUMA -1.95  Variation-0.86%  Variation226.45  224.00 - 226.45   
38 Mini-Diagramm   RAA.DE RATIONAL +0.45  Variation+0.19%  Variation242.95  243.20 - 246.20   
39 Mini-Diagramm   RHM.DE RHEINMETALL +0.04  Variation+0.10%  Variation38.61  38.43 - 38.965   
40 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.04  Variation-0.25%  Variation16.29  16.21 - 16.485   
41 Mini-Diagramm   SGL.DE SGL CARBON -0.13  Variation-0.46%  Variation28.36  28.05 - 28.50   
42 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.036  Variation-0.69%  Variation5.218  5.169 - 5.275   
43 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. -0.155  Variation-0.46%  Variation33.905  33.55 - 34.13   
44 Mini-Diagramm   SZU.DE SUEDZUCKER +0.105  Variation+0.41%  Variation25.775  25.70 - 26.15   
45 Mini-Diagramm   SY1.DE SYMRISE +0.255  Variation+0.82%  Variation31.02  31.07 - 31.50   
46 Mini-Diagramm   TGM.DE TOGNUM -0.39  Variation-1.38%  Variation27.91  27.99 - 28.10   
47 Mini-Diagramm   TUI1.DE TUI N -0.16  Variation-1.69%  Variation9.484  9.215 - 9.57   
48 Mini-Diagramm   VOS.DE VOSSLOH -0.771  Variation-0.96%  Variation80.25  79.52 - 80.13   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.20  Variation+0.37%  Variation54.15  54.15 - 54.87   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.315  Variation-0.73%  Variation42.88  42.505 - 43.04   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube