Indizes Deutschland
MDax Einzelaktien

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.435  Variation-2.28%  Variation19.09  18.56 - 19.145   
2 Mini-Diagramm   NDA.DE AURUBIS -0.655  Variation-1.42%  Variation46.285  45.365 - 46.495   
3 Mini-Diagramm   B5A.DE BAUER +0.495  Variation+2.47%  Variation20.055  20.12 - 20.56   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N +0.02  Variation+0.05%  Variation39.00  38.805 - 39.07   
5 Mini-Diagramm   GBF.DE BILFINGER -0.16  Variation-0.21%  Variation76.34  75.28 - 76.61   
6 Mini-Diagramm   CLS1.DE CELESIO N +0.89  Variation+5.54%  Variation16.065  15.875 - 17.20   
7 Mini-Diagramm   CON.DE CONTINENTAL +0.55  Variation+0.54%  Variation101.60  100.80 - 103.35   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP -0.115  Variation-0.36%  Variation32.24  31.785 - 32.44   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK +0.24  Variation+0.74%  Variation32.34  31.91 - 32.58   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING 0.00  Variation0.00%  Variation38.80  38.80 - 38.80   
12 Mini-Diagramm   EAD.DE EADS -0.78  Variation-1.81%  Variation43.08  42.24 - 43.11   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.31  Variation+1.17%  Variation26.585  26.365 - 26.995  
14 Mini-Diagramm   FIE.DE FIELMANN +0.60  Variation+0.74%  Variation81.60  81.30 - 82.00   
15 Mini-Diagramm   FRA.DE FRAPORT -0.375  Variation-0.82%  Variation45.475  44.94 - 45.615   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.07  Variation-0.11%  Variation65.29  64.31 - 65.59   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.115  Variation+1.16%  Variation9.915  9.759 - 10.07   
18 Mini-Diagramm   G1A.DE GEA GROUP +0.246  Variation+0.85%  Variation28.975  28.99 - 29.43   
19 Mini-Diagramm   GXI.DE GERRESHEIMER +0.01  Variation+0.02%  Variation45.40  44.93 - 45.66   
20 Mini-Diagramm   GIL.DE GILDEMEISTER +0.045  Variation+0.26%  Variation17.00  16.845 - 17.135   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.05  Variation+0.09%  Variation57.65  56.86 - 58.02   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.05  Variation-0.09%  Variation53.86  53.03 - 53.97   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC +0.03  Variation+1.40%  Variation2.14  2.136 - 2.188   
24 Mini-Diagramm   HHFA.DE HHLA N -0.16  Variation-0.91%  Variation17.61  17.425 - 17.645   
25 Mini-Diagramm   HOT.DE HOCHTIEF +0.49  Variation+0.97%  Variation50.75  50.39 - 51.24   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.002  Variation+0.71%  Variation0.28  0.279 - 0.287   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   TGM.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
29 Mini-Diagramm   PFD4.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
30 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.086  Variation-0.95%  Variation9.07  8.867 - 9.073   
31 Mini-Diagramm   KRN.DE KRONES +1.96  Variation+3.57%  Variation54.84  54.59 - 56.84   
32 Mini-Diagramm   LXS.DE LANXESS -1.71  Variation-3.17%  Variation53.96  51.69 - 54.20   
33 Mini-Diagramm   LEO.DE LEONI N +0.09  Variation+0.23%  Variation38.57  38.15 - 38.995   
34 Mini-Diagramm   MLP.DE MLP -0.004  Variation-0.09%  Variation4.609  4.60 - 4.639   
35 Mini-Diagramm   MTX.DE MTU AERO ENGINES +0.20  Variation+0.26%  Variation76.88  76.25 - 77.24   
36 Mini-Diagramm   PRA.DE PRAKTIKER -0.001  Variation-0.12%  Variation0.846  0.816 - 0.849   
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V +0.525  Variation+1.58%  Variation33.125  32.97 - 33.66   
38 Mini-Diagramm   PUM.DE PUMA -1.25  Variation-0.55%  Variation225.75  222.00 - 225.50   
39 Mini-Diagramm   RAA.DE RATIONAL +1.90  Variation+0.75%  Variation253.55  251.50 - 255.45   
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.21  Variation-0.55%  Variation38.15  37.745 - 39.12   
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.13  Variation-0.74%  Variation17.53  17.35 - 17.535   
42 Mini-Diagramm   SGL.DE SGL CARBON -0.785  Variation-2.84%  Variation27.60  26.50 - 27.54   
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.107  Variation+2.05%  Variation5.214  5.155 - 5.324   
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. +0.105  Variation+0.31%  Variation33.75  33.40 - 33.925   
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.13  Variation+0.51%  Variation25.55  25.405 - 25.80   
46 Mini-Diagramm   SY1.DE SYMRISE -0.005  Variation-0.02%  Variation31.635  31.385 - 31.93   
47 Mini-Diagramm   TUI1.DE TUI N +0.032  Variation+0.35%  Variation9.162  9.145 - 9.275   
48 Mini-Diagramm   VOS.DE VOSSLOH -0.111  Variation-0.15%  Variation74.45  73.90 - 74.35   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.03  Variation+0.05%  Variation59.97  59.34 - 60.74   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.645  Variation+1.52%  Variation42.40  42.695 - 43.30   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube