Indizes Deutschland
MDax Einzelaktien

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.085  Variation-0.45%  Variation18.93  18.56 - 19.05   
2 Mini-Diagramm   NDA.DE AURUBIS -0.33  Variation-0.70%  Variation47.45  46.845 - 47.73   
3 Mini-Diagramm   B5A.DE BAUER -0.075  Variation-0.34%  Variation21.855  21.63 - 22.04   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N +0.41  Variation+1.06%  Variation38.85  38.95 - 39.38   
5 Mini-Diagramm   GBF.DE BILFINGER +0.62  Variation+0.80%  Variation77.31  77.40 - 78.11   
6 Mini-Diagramm   CLS1.DE CELESIO N +0.13  Variation+0.80%  Variation16.17  16.15 - 16.385   
7 Mini-Diagramm   CON.DE CONTINENTAL +0.25  Variation+0.25%  Variation100.30  100.00 - 101.65   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP +0.23  Variation+0.67%  Variation34.25  34.225 - 34.54   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK -0.105  Variation-0.32%  Variation32.805  32.65 - 32.95   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING +0.135  Variation+0.35%  Variation38.355  38.315 - 38.49   
12 Mini-Diagramm   EAD.DE EADS +0.04  Variation+0.09%  Variation43.29  42.645 - 43.335   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.495  Variation+1.86%  Variation26.665  26.75 - 27.295  
14 Mini-Diagramm   FIE.DE FIELMANN -0.09  Variation-0.11%  Variation80.71  80.15 - 81.45   
15 Mini-Diagramm   FRA.DE FRAPORT +0.36  Variation+0.78%  Variation46.26  46.22 - 46.62   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.20  Variation+0.32%  Variation62.20  61.89 - 62.72   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.02  Variation+0.19%  Variation10.33  10.27 - 10.475   
18 Mini-Diagramm   G1A.DE GEA GROUP +0.275  Variation+0.98%  Variation27.95  27.97 - 28.34   
19 Mini-Diagramm   GXI.DE GERRESHEIMER +0.26  Variation+0.55%  Variation46.88  46.95 - 47.245   
20 Mini-Diagramm   GIL.DE GILDEMEISTER +0.20  Variation+1.12%  Variation17.80  17.80 - 18.05   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.77  Variation-1.28%  Variation60.27  58.84 - 60.44   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.27  Variation-0.45%  Variation59.57  59.16 - 60.14   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC +0.03  Variation+1.63%  Variation1.841  1.85 - 1.894   
24 Mini-Diagramm   HHFA.DE HHLA N +0.49  Variation+2.62%  Variation18.685  18.78 - 19.18   
25 Mini-Diagramm   HOT.DE HOCHTIEF -0.20  Variation-0.35%  Variation56.81  56.46 - 57.55   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN -0.023  Variation-7.93%  Variation0.29  0.245 - 0.303   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.155  Variation+1.56%  Variation9.93  9.836 - 10.135   
29 Mini-Diagramm   KRN.DE KRONES +0.34  Variation+0.63%  Variation53.94  53.66 - 54.44   
30 Mini-Diagramm   LXS.DE LANXESS +0.18  Variation+0.31%  Variation57.21  57.17 - 58.53   
31 Mini-Diagramm   LEO.DE LEONI N +0.115  Variation+0.30%  Variation37.81  37.69 - 38.15   
32 Mini-Diagramm   MLP.DE MLP -0.007  Variation-0.13%  Variation5.37  5.363 - 5.415   
33 Mini-Diagramm   MTX.DE MTU AERO ENGINES +0.89  Variation+1.14%  Variation77.83  78.00 - 78.72   
34 Mini-Diagramm   PFD4.DE PFLEIDERER N +0.006  Variation+6.82%  Variation0.094  0.09 - 0.09   
35 Mini-Diagramm   PRA.DE PRAKTIKER -0.001  Variation-0.09%  Variation1.061  1.06 - 1.078   
36 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V +0.905  Variation+2.95%  Variation30.695  30.885 - 31.675   
37 Mini-Diagramm   PUM.DE PUMA +0.60  Variation+0.26%  Variation229.10  228.90 - 230.90   
38 Mini-Diagramm   RAA.DE RATIONAL +1.80  Variation+0.74%  Variation242.50  244.25 - 245.70   
39 Mini-Diagramm   RHM.DE RHEINMETALL +1.52  Variation+3.99%  Variation38.095  38.62 - 39.935   
40 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.27  Variation+1.62%  Variation16.625  16.615 - 16.91   
41 Mini-Diagramm   SGL.DE SGL CARBON +0.05  Variation+0.17%  Variation28.625  28.40 - 29.425   
42 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.163  Variation+3.17%  Variation5.14  5.14 - 5.304   
43 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. +0.14  Variation+0.42%  Variation33.555  33.435 - 33.80   
44 Mini-Diagramm   SZU.DE SUEDZUCKER +0.30  Variation+1.17%  Variation25.715  25.81 - 26.165   
45 Mini-Diagramm   SY1.DE SYMRISE +0.025  Variation+0.08%  Variation32.215  32.095 - 32.465   
46 Mini-Diagramm   TGM.DE TOGNUM -0.39  Variation-1.38%  Variation27.91  27.99 - 28.10   
47 Mini-Diagramm   TUI1.DE TUI N +0.017  Variation+0.18%  Variation9.688  9.582 - 9.75   
48 Mini-Diagramm   VOS.DE VOSSLOH +0.51  Variation+0.62%  Variation81.70  81.72 - 82.37   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.06  Variation+0.12%  Variation51.52  50.65 - 52.20   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.54  Variation+1.22%  Variation44.185  43.735 - 44.93   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube