Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.38  Variation+1.02%  Variation37.17  37.00 - 37.74  
2 Mini-Diagramm   NDA.DE AURUBIS -0.29  Variation-0.53%  Variation54.47  53.76 - 54.62  
3 Mini-Diagramm   B5A.DE BAUER +0.16  Variation+0.89%  Variation17.35  17.12 - 17.98  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.10  Variation-0.28%  Variation33.85  33.40 - 34.12  
5 Mini-Diagramm   GBF.DE BILFINGER +0.24  Variation+0.64%  Variation37.51  37.28 - 38.25  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.00  Variation-0.02%  Variation26.53  26.49 - 26.67  
7 Mini-Diagramm   CON.DE CONTINENTAL +1.70  Variation+0.84%  Variation203.55  200.35 - 205.25  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.31  Variation+0.76%  Variation40.62  40.49 - 41.15  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.01%  Variation36.85  36.77 - 36.84  
10 Mini-Diagramm   GIL.DE DMG MORI +0.20  Variation+0.60%  Variation33.30  33.16 - 33.54  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.31  Variation+1.44%  Variation21.95  21.63 - 22.32  
12 Mini-Diagramm   FIE.DE FIELMANN +0.59  Variation+0.98%  Variation60.20  60.02 - 61.00  
13 Mini-Diagramm   FRA.DE FRAPORT +0.10  Variation+0.17%  Variation59.79  59.60 - 60.26  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +1.56  Variation+3.93%  Variation39.58  39.57 - 41.39  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.07  Variation+0.48%  Variation14.68  14.70 - 14.80  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.33  Variation-0.87%  Variation38.55  38.03 - 38.63  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +1.44  Variation+2.15%  Variation66.91  66.40 - 68.64  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +3.00  Variation+3.11%  Variation96.58  96.36 - 99.77  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.28  Variation+0.40%  Variation69.45  68.94 - 70.52  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.02  Variation+0.73%  Variation2.32  2.31 - 2.35  
21 Mini-Diagramm   HHFA.DE HHLA N -0.02  Variation-0.11%  Variation17.50  17.43 - 17.66  
22 Mini-Diagramm   HOT.DE HOCHTIEF -0.58  Variation-0.73%  Variation79.43  78.41 - 79.90  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.16  Variation+1.91%  Variation8.54  8.49 - 8.79  
24 Mini-Diagramm   KRN.DE KRONES +0.65  Variation+0.62%  Variation105.05  104.20 - 106.65  
25 Mini-Diagramm   LXS.DE LANXESS +0.09  Variation+0.17%  Variation52.53  52.00 - 52.96  
26 Mini-Diagramm   LEO.DE LEONI N +0.16  Variation+0.28%  Variation57.67  57.07 - 57.87  
27 Mini-Diagramm   MLP.DE MLP -0.03  Variation-0.72%  Variation4.18  4.11 - 4.18  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +2.07  Variation+2.47%  Variation83.68  83.68 - 86.37  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+0.00%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +1.28  Variation+2.75%  Variation46.55  46.54 - 47.92  
38 Mini-Diagramm   PUM.DE PUMA -0.70  Variation-0.41%  Variation172.70  171.10 - 175.90  
39 Mini-Diagramm   RAA.DE RATIONAL +17.55  Variation+4.93%  Variation355.75  354.35 - 375.90  
40 Mini-Diagramm   RHM.DE RHEINMETALL +1.08  Variation+2.17%  Variation49.58  49.40 - 50.80  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.12  Variation+0.49%  Variation25.31  24.82 - 25.58  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.32  Variation+2.04%  Variation15.67  15.64 - 16.03  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.01  Variation-0.15%  Variation6.80  6.76 - 6.81  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.31  Variation+0.87%  Variation35.03  34.92 - 35.63  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.00  Variation+0.00%  Variation15.02  14.93 - 15.15  
46 Mini-Diagramm   SY1.DE SYMRISE +2.96  Variation+4.89%  Variation60.53  60.49 - 63.93  
47 Mini-Diagramm   TUI1.DE TUI N +0.07  Variation+0.42%  Variation15.57  15.45 - 15.65  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.68  Variation+1.17%  Variation57.92  57.90 - 59.12  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -0.57  Variation-0.62%  Variation91.30  89.15 - 92.46  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.28  Variation-0.71%  Variation38.70  38.32 - 38.97  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style