Indizes Deutschland
MDax Einzelaktien

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK 0.00  Variation0.00%  Variation18.845  18.845 - 18.935   
2 Mini-Diagramm   NDA.DE AURUBIS +0.145  Variation+0.31%  Variation47.12  47.165 - 47.445   
3 Mini-Diagramm   B5A.DE BAUER +0.165  Variation+0.76%  Variation21.78  21.945 - 21.945   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N -0.06  Variation-0.15%  Variation39.26  39.20 - 39.30   
5 Mini-Diagramm   GBF.DE BILFINGER +0.01  Variation+0.01%  Variation77.93  77.75 - 78.20   
6 Mini-Diagramm   CLS1.DE CELESIO N -0.035  Variation-0.21%  Variation16.30  16.255 - 16.325   
7 Mini-Diagramm   CON.DE CONTINENTAL -0.76  Variation-0.76%  Variation100.55  98.74 - 100.75   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP -0.08  Variation-0.23%  Variation34.48  34.38 - 34.515   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK 0.00  Variation0.00%  Variation32.70  32.70 - 32.70   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING +0.135  Variation+0.35%  Variation38.49  38.315 - 38.49   
12 Mini-Diagramm   EAD.DE EADS -0.225  Variation-0.52%  Variation43.33  43.065 - 43.195   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.16  Variation-0.59%  Variation27.16  27.00 - 27.05  
14 Mini-Diagramm   FIE.DE FIELMANN -0.10  Variation-0.12%  Variation80.62  80.52 - 80.92   
15 Mini-Diagramm   FRA.DE FRAPORT -0.05  Variation-0.11%  Variation46.62  46.495 - 46.615   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.28  Variation+0.45%  Variation62.40  62.32 - 62.68   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.025  Variation-0.24%  Variation10.35  10.315 - 10.365   
18 Mini-Diagramm   G1A.DE GEA GROUP +0.065  Variation+0.23%  Variation28.225  28.135 - 28.32   
19 Mini-Diagramm   GXI.DE GERRESHEIMER +0.195  Variation+0.41%  Variation47.14  47.335 - 47.60   
20 Mini-Diagramm   GIL.DE GILDEMEISTER -0.085  Variation-0.47%  Variation18.00  17.60 - 17.945   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.10  Variation+0.17%  Variation59.50  59.35 - 59.75   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.08  Variation+0.13%  Variation59.30  59.32 - 59.70   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC +0.002  Variation+0.11%  Variation1.871  1.863 - 1.879   
24 Mini-Diagramm   HHFA.DE HHLA N -0.035  Variation-0.18%  Variation19.175  19.075 - 19.16   
25 Mini-Diagramm   HOT.DE HOCHTIEF +0.05  Variation+0.09%  Variation56.61  56.53 - 56.76   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.013  Variation+4.87%  Variation0.267  0.268 - 0.28   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.115  Variation-1.14%  Variation10.085  9.959 - 10.03   
29 Mini-Diagramm   KRN.DE KRONES -0.16  Variation-0.29%  Variation54.28  54.11 - 54.30   
30 Mini-Diagramm   LXS.DE LANXESS +0.21  Variation+0.37%  Variation57.39  57.43 - 57.64   
31 Mini-Diagramm   LEO.DE LEONI N -0.19  Variation-0.50%  Variation37.925  37.585 - 37.80   
32 Mini-Diagramm   MLP.DE MLP -0.002  Variation-0.04%  Variation5.363  5.361 - 5.361   
33 Mini-Diagramm   MTX.DE MTU AERO ENGINES -0.02  Variation-0.03%  Variation78.72  78.51 - 78.88   
34 Mini-Diagramm   PFD4.DE PFLEIDERER N +0.006  Variation+6.82%  Variation0.094  0.09 - 0.09   
35 Mini-Diagramm   PRA.DE PRAKTIKER +0.006  Variation+0.57%  Variation1.06  1.065 - 1.072   
36 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V +0.081  Variation+0.26%  Variation31.60  31.66 - 31.78   
37 Mini-Diagramm   PUM.DE PUMA +0.20  Variation+0.09%  Variation229.70  229.90 - 230.05   
38 Mini-Diagramm   RAA.DE RATIONAL +0.05  Variation+0.02%  Variation244.30  243.30 - 245.00   
39 Mini-Diagramm   RHM.DE RHEINMETALL -0.145  Variation-0.37%  Variation39.615  39.345 - 39.555   
40 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.14  Variation-0.83%  Variation16.895  16.76 - 16.885   
41 Mini-Diagramm   SGL.DE SGL CARBON -0.125  Variation-0.44%  Variation28.675  28.38 - 28.61   
42 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.008  Variation+0.15%  Variation5.303  5.30 - 5.337   
43 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. -0.12  Variation-0.36%  Variation33.695  33.505 - 33.825   
44 Mini-Diagramm   SZU.DE SUEDZUCKER +0.01  Variation+0.04%  Variation26.015  25.995 - 26.055   
45 Mini-Diagramm   SY1.DE SYMRISE -0.20  Variation-0.62%  Variation32.24  32.04 - 32.26   
46 Mini-Diagramm   TGM.DE TOGNUM -0.39  Variation-1.38%  Variation27.91  27.99 - 28.10   
47 Mini-Diagramm   TUI1.DE TUI N -0.01  Variation-0.10%  Variation9.705  9.692 - 9.734   
48 Mini-Diagramm   VOS.DE VOSSLOH -0.12  Variation-0.15%  Variation82.21  81.82 - 82.22   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +2.06  Variation+3.99%  Variation51.58  53.10 - 53.96   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.075  Variation-0.17%  Variation44.725  44.46 - 44.65   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube