Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.035  Variation-0.120%  Variation29.130  28.825 - 29.270  
2 Mini-Diagramm   NDA.DE AURUBIS -0.440  Variation-0.983%  Variation44.765  44.095 - 45.070  
3 Mini-Diagramm   B5A.DE BAUER +0.10  Variation+0.82%  Variation12.20  12.28 - 12.69  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.25  Variation-0.88%  Variation28.44  28.19 - 28.51  
5 Mini-Diagramm   GBF.DE BILFINGER -0.27  Variation-1.01%  Variation27.35  26.94 - 27.42  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.16  Variation+0.60%  Variation25.69  25.69 - 25.88  
7 Mini-Diagramm   CON.DE CONTINENTAL +1.15  Variation+0.63%  Variation182.35  180.80 - 185.70  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.075  Variation+0.180%  Variation41.570  41.500 - 41.840  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.00%  VariationN/A  N/A  
10 Mini-Diagramm   GIL.DE DMG MORI +0.300  Variation+0.702%  Variation42.765  42.665 - 43.160  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.20  Variation-1.28%  Variation15.97  15.36 - 16.07  
12 Mini-Diagramm   FIE.DE FIELMANN +0.60  Variation+0.89%  Variation67.49  67.50 - 68.42  
13 Mini-Diagramm   FRA.DE FRAPORT +0.125  Variation+0.258%  Variation48.420  48.335 - 48.830  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.135  Variation+0.363%  Variation37.220  37.020 - 37.570  
15 Mini-Diagramm   G1A.DE GEA GROUP +0.170  Variation+0.367%  Variation46.265  46.045 - 46.675  
16 Mini-Diagramm   GXI.DE GERRESHEIMER +1.12  Variation+1.50%  Variation74.71  75.11 - 75.98  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.16  Variation+0.18%  Variation90.56  89.90 - 91.45  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.06  Variation+0.08%  Variation71.36  70.54 - 72.03  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.033  Variation+1.273%  Variation2.593  2.560 - 2.669  
20 Mini-Diagramm   HHFA.DE HHLA N +0.120  Variation+0.851%  Variation14.095  13.995 - 14.330  
21 Mini-Diagramm   HOT.DE HOCHTIEF +0.10  Variation+0.09%  Variation112.00  110.35 - 113.05  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.005  Variation+0.042%  Variation11.770  11.750 - 11.850  
23 Mini-Diagramm   KRN.DE KRONES -0.58  Variation-0.63%  Variation92.77  91.60 - 93.40  
24 Mini-Diagramm   LXS.DE LANXESS -0.105  Variation-0.251%  Variation41.810  41.680 - 42.200  
25 Mini-Diagramm   LEO.DE LEONI N +0.650  Variation+2.046%  Variation31.765  31.490 - 32.675  
26 Mini-Diagramm   MLP.DE MLP +0.00  Variation+0.12%  Variation3.39  3.25 - 3.40  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.13  Variation-0.15%  Variation86.73  85.82 - 87.00  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A +0  Variation+0%  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A +0  Variation+0%  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A +0  Variation+0%  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.005  0.005 - 0.005  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.33  Variation+0.80%  Variation40.51  40.45 - 41.01  
39 Mini-Diagramm   PUM.DE PUMA +0.45  Variation+0.20%  Variation222.55  219.35 - 224.00  
40 Mini-Diagramm   RAA.DE RATIONAL +2.05  Variation+0.48%  Variation429.10  426.40 - 434.80  
41 Mini-Diagramm   RHM.DE RHEINMETALL +0.59  Variation+1.01%  Variation58.41  58.10 - 59.36  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.18  Variation+0.67%  Variation26.00  25.93 - 26.23  
43 Mini-Diagramm   SGL.DE SGL CARBON -0.01  Variation-0.05%  Variation10.70  10.65 - 10.89  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.165  Variation-0.356%  Variation46.390  46.045 - 46.620  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.125  Variation+0.572%  Variation21.860  21.880 - 22.160  
46 Mini-Diagramm   SY1.DE SYMRISE +0.20  Variation+0.31%  Variation63.80  63.62 - 64.15  
47 Mini-Diagramm   TUI1.DE TUI N -0.075  Variation-0.682%  Variation11.000  10.805 - 11.055  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.08  Variation-0.14%  Variation55.38  55.25 - 55.57  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.16  Variation+0.19%  Variation86.19  85.92 - 86.79  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.04  Variation-0.07%  Variation55.11  54.70 - 55.43  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style