MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.10  Variation+0.24%  Variation39.29  38.85 - 39.53  
2 Mini-Diagramm   NDA.DE AURUBIS +1.00  Variation+1.90%  Variation52.77  52.32 - 53.90  
3 Mini-Diagramm   B5A.DE BAUER +0.02  Variation+0.11%  Variation17.91  17.86 - 17.93  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.425  Variation+1.165%  Variation36.470  36.370 - 36.935  
5 Mini-Diagramm   GBF.DE BILFINGER +1.00  Variation+1.85%  Variation54.01  53.75 - 55.15  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.005  Variation-0.018%  Variation27.500  27.405 - 27.535  
7 Mini-Diagramm   CON.DE CONTINENTAL +0.75  Variation+0.34%  Variation220.30  217.95 - 221.80  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.045  Variation+0.097%  Variation46.270  45.965 - 46.525  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.00%  Variation36.00  35.90 - 36.00  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI +0.12  Variation+0.39%  Variation30.60  30.55 - 30.75  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.265  Variation+0.947%  Variation27.990  27.600 - 28.435  
12 Mini-Diagramm   FIE.DE FIELMANN +1.01  Variation+1.62%  Variation62.42  61.79 - 63.43  
13 Mini-Diagramm   FRA.DE FRAPORT +0.62  Variation+1.11%  Variation55.67  55.15 - 56.29  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.545  Variation+1.463%  Variation37.240  37.005 - 37.790  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.05  Variation+0.25%  Variation19.90  19.75 - 20.00  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.365  Variation+0.810%  Variation45.040  44.745 - 45.450  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +0.38  Variation+0.74%  Variation51.36  50.97 - 52.01  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.85  Variation+0.88%  Variation96.20  95.31 - 97.15  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.68  Variation+0.92%  Variation73.81  73.21 - 74.69  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.028  Variation+1.124%  Variation2.490  2.479 - 2.529  
21 Mini-Diagramm   HHFA.DE HHLA N +0.41  Variation+2.12%  Variation19.55  19.39 - 20.00  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.19  Variation+0.27%  Variation70.58  69.74 - 71.14  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.26  Variation+2.90%  Variation8.93  8.85 - 9.22  
25 Mini-Diagramm   KRN.DE KRONES +0.96  Variation+0.99%  Variation96.93  96.29 - 98.47  
26 Mini-Diagramm   LXS.DE LANXESS +0.60  Variation+1.22%  Variation49.62  49.25 - 50.45  
27 Mini-Diagramm   LEO.DE LEONI N +0.41  Variation+0.70%  Variation58.97  58.60 - 59.63  
28 Mini-Diagramm   MLP.DE MLP -0.095  Variation-2.447%  Variation3.882  3.760 - 3.855  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.13  Variation+0.14%  Variation91.32  89.70 - 91.49  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.008  0.008 - 0.008  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.59  Variation+1.30%  Variation45.71  45.17 - 46.38  
38 Mini-Diagramm   PUM.DE PUMA +0.00  Variation+0.00%  Variation172.70  171.20 - 172.70  
39 Mini-Diagramm   RAA.DE RATIONAL +6.20  Variation+1.99%  Variation311.75  310.10 - 318.00  
40 Mini-Diagramm   RHM.DE RHEINMETALL +0.86  Variation+1.92%  Variation45.01  45.00 - 45.99  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.155  Variation+0.670%  Variation23.130  22.970 - 23.285  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.19  Variation+1.25%  Variation15.18  15.10 - 15.44  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.002  Variation+0.029%  Variation6.781  6.782 - 6.799  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.390  Variation+1.254%  Variation31.095  31.010 - 31.525  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.08  Variation+0.70%  Variation11.40  11.38 - 11.48  
46 Mini-Diagramm   SY1.DE SYMRISE +0.44  Variation+0.75%  Variation58.84  58.08 - 59.28  
47 Mini-Diagramm   TUI1.DE TUI N +0.295  Variation+1.803%  Variation16.360  16.265 - 16.715  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.29  Variation-0.51%  Variation57.08  56.55 - 57.50  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +1.40  Variation+1.30%  Variation107.75  106.80 - 109.30  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.27  Variation+0.62%  Variation43.74  43.36 - 44.54  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style