Indizes Deutschland
MDax Einzelaktien

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.205  Variation-1.09%  Variation18.845  18.45 - 18.935   
2 Mini-Diagramm   NDA.DE AURUBIS +1.37  Variation+2.91%  Variation47.12  46.99 - 48.49   
3 Mini-Diagramm   B5A.DE BAUER +0.605  Variation+2.78%  Variation21.78  21.84 - 22.385   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N +0.10  Variation+0.25%  Variation39.26  39.12 - 39.40   
5 Mini-Diagramm   GBF.DE BILFINGER +0.47  Variation+0.60%  Variation77.93  77.75 - 78.55   
6 Mini-Diagramm   CLS1.DE CELESIO N +0.05  Variation+0.31%  Variation16.30  16.245 - 16.43   
7 Mini-Diagramm   CON.DE CONTINENTAL +0.60  Variation+0.60%  Variation100.55  98.24 - 101.15   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP -0.08  Variation-0.23%  Variation34.48  34.00 - 34.515   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK +0.595  Variation+1.82%  Variation32.70  32.65 - 33.40   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING -0.16  Variation-0.42%  Variation38.49  38.32 - 38.65   
12 Mini-Diagramm   EAD.DE EADS -0.27  Variation-0.62%  Variation43.33  42.67 - 43.285   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.19  Variation+0.70%  Variation27.16  26.59 - 27.45  
14 Mini-Diagramm   FIE.DE FIELMANN -1.28  Variation-1.59%  Variation80.62  79.32 - 80.92   
15 Mini-Diagramm   FRA.DE FRAPORT +0.16  Variation+0.34%  Variation46.62  46.43 - 46.785   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.41  Variation+0.66%  Variation62.40  62.32 - 62.88   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.175  Variation-1.69%  Variation10.35  10.175 - 10.365   
18 Mini-Diagramm   G1A.DE GEA GROUP +0.665  Variation+2.36%  Variation28.225  28.135 - 28.89   
19 Mini-Diagramm   GXI.DE GERRESHEIMER +0.465  Variation+0.99%  Variation47.14  47.13 - 47.605   
20 Mini-Diagramm   GIL.DE GILDEMEISTER -0.02  Variation-0.11%  Variation18.00  17.60 - 18.035   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.17  Variation-0.29%  Variation59.50  58.92 - 59.75   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.42  Variation+0.71%  Variation59.30  58.85 - 59.72   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC +0.011  Variation+0.59%  Variation1.871  1.831 - 1.891   
24 Mini-Diagramm   HHFA.DE HHLA N -0.175  Variation-0.91%  Variation19.175  18.75 - 19.16   
25 Mini-Diagramm   HOT.DE HOCHTIEF -0.20  Variation-0.35%  Variation56.61  55.53 - 56.76   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.108  Variation+40.45%  Variation0.267  0.268 - 0.375   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.165  Variation-1.64%  Variation10.085  9.736 - 10.10   
29 Mini-Diagramm   KRN.DE KRONES +0.33  Variation+0.61%  Variation54.28  53.66 - 54.63   
30 Mini-Diagramm   LXS.DE LANXESS +0.68  Variation+1.18%  Variation57.39  56.86 - 58.15   
31 Mini-Diagramm   LEO.DE LEONI N +1.045  Variation+2.76%  Variation37.925  37.245 - 39.025   
32 Mini-Diagramm   MLP.DE MLP +0.017  Variation+0.32%  Variation5.363  5.361 - 5.468   
33 Mini-Diagramm   MTX.DE MTU AERO ENGINES +0.42  Variation+0.53%  Variation78.72  77.84 - 79.14   
34 Mini-Diagramm   PFD4.DE PFLEIDERER N +0.006  Variation+6.82%  Variation0.094  0.09 - 0.09   
35 Mini-Diagramm   PRA.DE PRAKTIKER +0.001  Variation+0.09%  Variation1.06  1.061 - 1.076   
36 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V -0.415  Variation-1.31%  Variation31.60  31.015 - 31.78   
37 Mini-Diagramm   PUM.DE PUMA -0.70  Variation-0.30%  Variation229.70  227.20 - 230.25   
38 Mini-Diagramm   RAA.DE RATIONAL +1.60  Variation+0.65%  Variation244.30  242.10 - 245.90   
39 Mini-Diagramm   RHM.DE RHEINMETALL -0.215  Variation-0.54%  Variation39.615  38.72 - 39.555   
40 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.10  Variation-0.59%  Variation16.895  16.675 - 16.895   
41 Mini-Diagramm   SGL.DE SGL CARBON +0.345  Variation+1.20%  Variation28.675  28.065 - 29.02   
42 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.021  Variation-0.40%  Variation5.303  5.193 - 5.337   
43 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. +0.435  Variation+1.29%  Variation33.695  33.505 - 34.42   
44 Mini-Diagramm   SZU.DE SUEDZUCKER +0.135  Variation+0.52%  Variation26.015  25.90 - 26.255   
45 Mini-Diagramm   SY1.DE SYMRISE +0.01  Variation+0.03%  Variation32.24  31.92 - 32.28   
46 Mini-Diagramm   TGM.DE TOGNUM -0.39  Variation-1.38%  Variation27.91  27.99 - 28.10   
47 Mini-Diagramm   TUI1.DE TUI N -0.066  Variation-0.68%  Variation9.705  9.465 - 9.734   
48 Mini-Diagramm   VOS.DE VOSSLOH -0.46  Variation-0.56%  Variation82.21  81.61 - 82.22   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +4.64  Variation+9.00%  Variation51.58  52.70 - 56.22   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.42  Variation-0.94%  Variation44.725  43.91 - 44.65   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube