Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.29  Variation+1.22%  Variation23.73  23.35 - 24.36  
2 Mini-Diagramm   NDA.DE AURUBIS +0.965  Variation+2.479%  Variation38.930  38.735 - 40.550  
3 Mini-Diagramm   B5A.DE BAUER +0.25  Variation+1.82%  Variation13.75  13.80 - 14.10  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.07  Variation+0.25%  Variation28.24  28.00 - 28.45  
5 Mini-Diagramm   GBF.DE BILFINGER -0.21  Variation-0.54%  Variation37.71  37.15 - 38.03  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.24  Variation-0.93%  Variation25.41  25.16 - 25.39  
7 Mini-Diagramm   CON.DE CONTINENTAL +0.00  Variation+0.00%  Variation183.80  182.35 - 188.20  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -0.08  Variation-0.20%  Variation37.97  37.81 - 38.62  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI -0.37  Variation-1.02%  Variation36.42  35.94 - 36.51  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.49  Variation+2.26%  Variation21.90  21.69 - 22.77  
12 Mini-Diagramm   FIE.DE FIELMANN +0.04  Variation+0.06%  Variation67.59  67.31 - 68.64  
13 Mini-Diagramm   FRA.DE FRAPORT -1.79  Variation-3.33%  Variation53.79  51.80 - 53.27  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.19  Variation-0.55%  Variation35.42  35.17 - 36.06  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.03  Variation+0.22%  Variation15.90  15.82 - 16.10  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.860  Variation-2.082%  Variation41.305  40.320 - 41.795  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -1.29  Variation-2.12%  Variation60.75  59.26 - 61.05  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -1.97  Variation-2.17%  Variation90.70  88.36 - 91.40  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.34  Variation-0.52%  Variation65.29  64.75 - 66.41  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.00  Variation+0.05%  Variation1.84  1.81 - 1.86  
21 Mini-Diagramm   HHFA.DE HHLA N -0.15  Variation-1.17%  Variation12.85  12.69 - 12.89  
22 Mini-Diagramm   HOT.DE HOCHTIEF -0.50  Variation-0.60%  Variation83.37  82.45 - 83.87  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.146  Variation+1.819%  Variation8.028  7.904 - 8.372  
24 Mini-Diagramm   KRN.DE KRONES +0.21  Variation+0.22%  Variation95.57  95.04 - 97.61  
25 Mini-Diagramm   LXS.DE LANXESS +0.770  Variation+2.140%  Variation35.985  35.515 - 37.360  
26 Mini-Diagramm   LEO.DE LEONI N +1.340  Variation+4.487%  Variation29.865  29.560 - 31.865  
27 Mini-Diagramm   MLP.DE MLP +0.00  Variation+0.00%  Variation2.80  2.77 - 2.83  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.79  Variation-0.97%  Variation81.07  80.00 - 81.63  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.007  0.007 - 0.007  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -0.925  Variation-2.036%  Variation45.430  44.485 - 45.955  
38 Mini-Diagramm   PUM.DE PUMA -1.85  Variation-1.01%  Variation183.50  180.25 - 183.75  
39 Mini-Diagramm   RAA.DE RATIONAL +2.55  Variation+0.62%  Variation414.20  413.75 - 423.95  
40 Mini-Diagramm   RHM.DE RHEINMETALL -1.11  Variation-1.79%  Variation62.00  60.77 - 62.81  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.345  Variation-1.340%  Variation25.740  25.350 - 25.860  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.084  Variation-0.932%  Variation9.011  8.900 - 9.400  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.01  Variation+0.19%  Variation6.81  6.81 - 6.82  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -1.05  Variation-3.41%  Variation30.92  29.76 - 31.08  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.13  Variation-0.97%  Variation13.90  13.71 - 14.23  
46 Mini-Diagramm   SY1.DE SYMRISE -1.02  Variation-1.69%  Variation60.41  59.28 - 60.88  
47 Mini-Diagramm   TUI1.DE TUI N -0.235  Variation-1.556%  Variation15.100  14.765 - 15.195  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.910  Variation-1.842%  Variation49.415  48.500 - 49.700  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.50  Variation+0.83%  Variation60.15  59.93 - 61.66  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.475  Variation-1.029%  Variation46.180  45.705 - 46.940  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style