Indizes Deutschland
MDax Einzelaktien

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.02  Variation-0.11%  Variation18.74  18.66 - 19.05   
2 Mini-Diagramm   NDA.DE AURUBIS +0.08  Variation+0.17%  Variation46.37  46.275 - 46.855   
3 Mini-Diagramm   B5A.DE BAUER +0.49  Variation+2.43%  Variation20.64  20.15 - 20.68   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N +0.225  Variation+0.59%  Variation38.64  38.495 - 38.86   
5 Mini-Diagramm   GBF.DE BILFINGER +0.20  Variation+0.26%  Variation76.39  76.07 - 76.83   
6 Mini-Diagramm   CLS1.DE CELESIO N +0.29  Variation+1.84%  Variation16.08  15.80 - 16.29   
7 Mini-Diagramm   CON.DE CONTINENTAL +0.75  Variation+0.74%  Variation101.55  100.80 - 102.00   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP +0.22  Variation+0.69%  Variation32.33  32.17 - 32.445   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK +0.08  Variation+0.25%  Variation32.30  32.20 - 32.39   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING -0.10  Variation-0.26%  Variation38.72  38.72 - 38.935   
12 Mini-Diagramm   EAD.DE EADS +0.11  Variation+0.26%  Variation42.90  42.895 - 43.90   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.20  Variation+0.76%  Variation26.625  26.445 - 26.735  
14 Mini-Diagramm   FIE.DE FIELMANN -0.05  Variation-0.06%  Variation80.93  80.73 - 81.52   
15 Mini-Diagramm   FRA.DE FRAPORT +0.04  Variation+0.09%  Variation45.27  45.20 - 45.53   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.13  Variation+0.20%  Variation64.86  64.42 - 65.58   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.377  Variation+3.91%  Variation10.01  9.722 - 10.08   
18 Mini-Diagramm   G1A.DE GEA GROUP +0.06  Variation+0.21%  Variation28.60  28.445 - 28.80   
19 Mini-Diagramm   GXI.DE GERRESHEIMER +0.42  Variation+0.95%  Variation44.835  44.53 - 45.155   
20 Mini-Diagramm   GIL.DE GILDEMEISTER +0.06  Variation+0.35%  Variation17.12  17.07 - 17.405   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +1.84  Variation+3.32%  Variation57.30  55.52 - 57.69   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.24  Variation+0.45%  Variation54.00  53.91 - 54.57   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC +0.084  Variation+4.10%  Variation2.134  2.051 - 2.147   
24 Mini-Diagramm   HHFA.DE HHLA N -0.15  Variation-0.85%  Variation17.555  17.555 - 17.835   
25 Mini-Diagramm   HOT.DE HOCHTIEF -0.04  Variation-0.08%  Variation51.71  51.58 - 52.06   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.004  Variation+1.43%  Variation0.283  0.282 - 0.29   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   TGM.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
29 Mini-Diagramm   PFD4.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
30 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.099  Variation-1.09%  Variation9.016  9.016 - 9.188   
31 Mini-Diagramm   KRN.DE KRONES -0.03  Variation-0.06%  Variation54.42  54.24 - 55.56   
32 Mini-Diagramm   LXS.DE LANXESS -0.09  Variation-0.16%  Variation54.55  54.47 - 55.32   
33 Mini-Diagramm   LEO.DE LEONI N -0.475  Variation-1.22%  Variation38.61  38.55 - 39.255   
34 Mini-Diagramm   MLP.DE MLP +0.075  Variation+1.63%  Variation4.689  4.621 - 4.739   
35 Mini-Diagramm   MTX.DE MTU AERO ENGINES +0.33  Variation+0.43%  Variation76.70  76.47 - 77.50   
36 Mini-Diagramm   PRA.DE PRAKTIKER -0.008  Variation-0.89%  Variation0.89  0.881 - 0.919   
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V +0.825  Variation+2.55%  Variation33.215  32.73 - 33.30   
38 Mini-Diagramm   PUM.DE PUMA +5.95  Variation+2.70%  Variation226.45  221.35 - 228.15   
39 Mini-Diagramm   RAA.DE RATIONAL +1.05  Variation+0.42%  Variation251.55  250.00 - 254.45   
40 Mini-Diagramm   RHM.DE RHEINMETALL +0.255  Variation+0.67%  Variation38.55  38.45 - 38.98   
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.09  Variation-0.51%  Variation17.63  17.525 - 17.765   
42 Mini-Diagramm   SGL.DE SGL CARBON +1.05  Variation+3.94%  Variation27.71  26.64 - 27.965   
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.021  Variation+0.41%  Variation5.131  5.103 - 5.164   
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. +0.30  Variation+0.90%  Variation33.64  33.36 - 33.78   
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.21  Variation+0.83%  Variation25.53  25.42 - 25.675   
46 Mini-Diagramm   SY1.DE SYMRISE +0.24  Variation+0.79%  Variation30.80  30.595 - 30.945   
47 Mini-Diagramm   TUI1.DE TUI N +0.051  Variation+0.57%  Variation9.041  9.021 - 9.174   
48 Mini-Diagramm   VOS.DE VOSSLOH +0.22  Variation+0.29%  Variation75.27  74.84 - 75.80   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -0.02  Variation-0.03%  Variation58.16  58.16 - 58.98   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.075  Variation+0.18%  Variation42.35  42.215 - 42.615   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube