Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.055  Variation-0.154%  Variation35.690  35.595 - 35.755  
2 Mini-Diagramm   NDA.DE AURUBIS -0.02  Variation-0.04%  Variation56.40  56.23 - 56.50  
3 Mini-Diagramm   B5A.DE BAUER +0.04  Variation+0.24%  Variation16.53  16.57 - 16.67  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.07  Variation+0.22%  Variation32.08  32.15 - 32.38  
5 Mini-Diagramm   GBF.DE BILFINGER +0.230  Variation+0.573%  Variation40.105  40.115 - 40.355  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.095  Variation+0.365%  Variation26.000  25.950 - 26.095  
7 Mini-Diagramm   CON.DE CONTINENTAL +1.45  Variation+0.68%  Variation214.25  213.80 - 215.75  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.17  Variation+0.38%  Variation45.17  45.34 - 45.56  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.01%  Variation36.76  36.75 - 36.76  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI +0.265  Variation+0.817%  Variation32.450  32.450 - 32.715  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.04  Variation+0.15%  Variation25.97  25.80 - 26.01  
12 Mini-Diagramm   FIE.DE FIELMANN -0.01  Variation-0.02%  Variation63.27  63.23 - 63.42  
13 Mini-Diagramm   FRA.DE FRAPORT -0.03  Variation-0.05%  Variation61.23  61.18 - 61.40  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.280  Variation+0.703%  Variation39.855  39.550 - 40.140  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.055  Variation-0.315%  Variation17.480  17.425 - 17.425  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.310  Variation+0.702%  Variation44.175  44.400 - 44.750  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +0.21  Variation+0.40%  Variation52.95  52.75 - 53.16  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.14  Variation-0.15%  Variation90.34  89.68 - 90.79  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.47  Variation+0.63%  Variation74.44  74.36 - 74.97  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.008  Variation+0.328%  Variation2.437  2.430 - 2.450  
21 Mini-Diagramm   HHFA.DE HHLA N -0.09  Variation-0.44%  Variation20.45  20.35 - 20.44  
22 Mini-Diagramm   HOT.DE HOCHTIEF +1.28  Variation+1.84%  Variation69.42  69.05 - 70.70  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.013  Variation-0.161%  Variation8.077  8.062 - 8.109  
25 Mini-Diagramm   KRN.DE KRONES +0.57  Variation+0.58%  Variation98.08  98.55 - 98.99  
26 Mini-Diagramm   LXS.DE LANXESS +0.36  Variation+0.70%  Variation51.08  50.99 - 51.62  
27 Mini-Diagramm   LEO.DE LEONI N +0.31  Variation+0.50%  Variation61.94  61.79 - 62.26  
28 Mini-Diagramm   MLP.DE MLP -0.03  Variation-0.76%  Variation4.20  4.14 - 4.20  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.14  Variation+0.16%  Variation86.10  86.04 - 86.50  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER -0.001  Variation-11.111%  Variation0.008  0.008 - 0.009  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.01  Variation+0.02%  Variation44.50  44.31 - 44.57  
38 Mini-Diagramm   PUM.DE PUMA +0.45  Variation+0.29%  Variation152.80  152.80 - 153.70  
39 Mini-Diagramm   RAA.DE RATIONAL +2.65  Variation+0.76%  Variation346.65  344.55 - 349.30  
40 Mini-Diagramm   RHM.DE RHEINMETALL +0.78  Variation+1.60%  Variation48.66  49.10 - 49.44  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.100  Variation-0.390%  Variation25.635  25.525 - 25.650  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.015  Variation-0.099%  Variation15.080  15.060 - 15.240  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.006  Variation-0.089%  Variation6.758  6.750 - 6.760  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.01  Variation-0.03%  Variation32.56  32.47 - 32.72  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.174  Variation-1.193%  Variation14.590  14.345 - 14.605  
46 Mini-Diagramm   SY1.DE SYMRISE +0.41  Variation+0.71%  Variation57.39  57.17 - 57.84  
47 Mini-Diagramm   TUI1.DE TUI N -0.03  Variation-0.15%  Variation16.42  16.35 - 16.43  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.75  Variation+1.28%  Variation58.37  57.76 - 59.15  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.15  Variation+0.15%  Variation101.55  101.40 - 102.00  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.090  Variation+0.258%  Variation34.825  34.725 - 34.920  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style