Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.02  Variation+0.06%  Variation34.62  34.52 - 34.88  
2 Mini-Diagramm   NDA.DE AURUBIS -0.60  Variation-1.14%  Variation52.43  51.80 - 52.47  
3 Mini-Diagramm   B5A.DE BAUER -0.02  Variation-0.16%  Variation15.52  15.44 - 15.60  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.30  Variation+0.99%  Variation30.22  30.30 - 30.55  
5 Mini-Diagramm   GBF.DE BILFINGER -0.47  Variation-1.40%  Variation33.52  33.05 - 33.69  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.015  Variation-0.057%  Variation26.100  26.050 - 26.180  
7 Mini-Diagramm   CON.DE CONTINENTAL -2.55  Variation-1.19%  Variation214.20  211.60 - 214.65  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.27  Variation+0.67%  Variation39.79  39.91 - 40.14  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.00%  Variation36.50  36.45 - 36.63  
10 Mini-Diagramm   GIL.DE DMG MORI -0.255  Variation-0.785%  Variation32.470  32.185 - 32.635  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.365  Variation-1.527%  Variation23.900  23.530 - 23.950  
12 Mini-Diagramm   FIE.DE FIELMANN -0.19  Variation-0.31%  Variation61.75  61.54 - 62.16  
13 Mini-Diagramm   FRA.DE FRAPORT -0.15  Variation-0.27%  Variation56.59  56.31 - 57.00  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.000  Variation+0.000%  Variation38.105  38.000 - 38.330  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.05  Variation-0.38%  Variation13.24  13.16 - 13.24  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.260  Variation-0.653%  Variation39.825  39.565 - 40.025  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.14  Variation-0.26%  Variation53.74  53.44 - 54.03  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.12  Variation+0.14%  Variation88.60  88.68 - 89.43  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.78  Variation-1.10%  Variation70.99  70.20 - 71.28  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.01  Variation+0.45%  Variation1.99  1.98 - 2.01  
21 Mini-Diagramm   HHFA.DE HHLA N -0.01  Variation-0.06%  Variation17.64  17.40 - 17.83  
22 Mini-Diagramm   HOT.DE HOCHTIEF -0.11  Variation-0.16%  Variation69.67  69.56 - 70.09  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.043  Variation+0.523%  Variation8.223  8.212 - 8.296  
24 Mini-Diagramm   KRN.DE KRONES +0.20  Variation+0.21%  Variation95.40  95.34 - 96.32  
25 Mini-Diagramm   LXS.DE LANXESS -0.21  Variation-0.39%  Variation53.17  52.93 - 53.40  
26 Mini-Diagramm   LEO.DE LEONI N +0.05  Variation+0.08%  Variation59.34  59.26 - 59.61  
27 Mini-Diagramm   MLP.DE MLP -0.01  Variation-0.37%  Variation3.75  3.74 - 3.74  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.37  Variation-0.44%  Variation83.69  83.32 - 84.11  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER -0.001  Variation-11.111%  Variation0.009  0.008 - 0.008  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.505  Variation+1.137%  Variation44.430  44.870 - 46.000  
38 Mini-Diagramm   PUM.DE PUMA -1.00  Variation-0.66%  Variation151.60  150.20 - 151.65  
39 Mini-Diagramm   RAA.DE RATIONAL -2.90  Variation-0.87%  Variation332.90  330.00 - 332.70  
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.22  Variation-0.48%  Variation46.47  46.21 - 46.54  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.05  Variation+0.21%  Variation24.05  24.10 - 24.23  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.225  Variation-1.511%  Variation14.890  14.665 - 15.040  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.007  Variation-0.104%  Variation6.740  6.730 - 6.747  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.05  Variation-0.17%  Variation30.25  30.17 - 30.37  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.07  Variation-0.46%  Variation15.15  15.02 - 15.14  
46 Mini-Diagramm   SY1.DE SYMRISE +0.13  Variation+0.23%  Variation55.58  55.71 - 56.50  
47 Mini-Diagramm   TUI1.DE TUI N +0.10  Variation+0.70%  Variation14.30  14.35 - 14.46  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.24  Variation+0.45%  Variation53.04  53.28 - 53.56  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -0.77  Variation-0.82%  Variation93.55  92.78 - 93.79  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.085  Variation+0.237%  Variation35.900  35.950 - 36.225  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style