Indizes Deutschland
MDax Einzelaktien

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.495  Variation-2.64%  Variation18.72  17.95 - 18.425   
2 Mini-Diagramm   NDA.DE AURUBIS -1.10  Variation-2.32%  Variation47.375  45.75 - 46.90   
3 Mini-Diagramm   B5A.DE BAUER -0.205  Variation-0.95%  Variation21.66  20.83 - 21.455   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N -0.675  Variation-1.73%  Variation39.035  37.75 - 38.735   
5 Mini-Diagramm   GBF.DE BILFINGER -1.01  Variation-1.28%  Variation79.01  77.32 - 78.21   
6 Mini-Diagramm   CLS1.DE CELESIO N -0.775  Variation-4.62%  Variation16.765  15.715 - 16.27   
7 Mini-Diagramm   CON.DE CONTINENTAL -2.30  Variation-2.24%  Variation102.45  97.75 - 101.20   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP -0.695  Variation-2.04%  Variation34.125  33.225 - 33.735   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK -0.30  Variation-0.90%  Variation33.20  32.785 - 33.25   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING +0.09  Variation+0.23%  Variation38.355  38.35 - 38.445   
12 Mini-Diagramm   EAD.DE EADS -0.985  Variation-2.29%  Variation43.10  41.805 - 42.50   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.335  Variation-1.22%  Variation27.46  26.70 - 27.145  
14 Mini-Diagramm   FIE.DE FIELMANN -0.90  Variation-1.13%  Variation79.51  78.46 - 79.68   
15 Mini-Diagramm   FRA.DE FRAPORT -0.745  Variation-1.59%  Variation46.90  45.745 - 46.365   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.75  Variation-1.17%  Variation64.19  62.74 - 63.58   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.265  Variation-2.57%  Variation10.30  9.63 - 10.06   
18 Mini-Diagramm   G1A.DE GEA GROUP -0.67  Variation-2.30%  Variation29.115  27.545 - 28.475   
19 Mini-Diagramm   GXI.DE GERRESHEIMER -1.185  Variation-2.49%  Variation47.57  45.76 - 46.735   
20 Mini-Diagramm   GIL.DE GILDEMEISTER -0.025  Variation-0.14%  Variation17.90  17.055 - 17.925   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.94  Variation-1.61%  Variation58.56  55.94 - 57.97   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.87  Variation-1.47%  Variation59.14  56.88 - 58.49   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC -0.078  Variation-4.12%  Variation1.894  1.781 - 1.864   
24 Mini-Diagramm   HHFA.DE HHLA N -0.295  Variation-1.55%  Variation18.995  18.185 - 18.75   
25 Mini-Diagramm   HOT.DE HOCHTIEF -1.81  Variation-3.20%  Variation56.51  54.15 - 55.10   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN -0.009  Variation-2.40%  Variation0.375  0.355 - 0.398   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.356  Variation-3.61%  Variation9.866  9.366 - 9.70   
29 Mini-Diagramm   KRN.DE KRONES -0.20  Variation-0.36%  Variation55.13  53.99 - 54.95   
30 Mini-Diagramm   LXS.DE LANXESS -1.15  Variation-1.96%  Variation58.62  56.30 - 57.77   
31 Mini-Diagramm   LEO.DE LEONI N -0.89  Variation-2.29%  Variation38.84  37.165 - 38.10   
32 Mini-Diagramm   MLP.DE MLP -0.11  Variation-2.04%  Variation5.39  5.271 - 5.397   
33 Mini-Diagramm   MTX.DE MTU AERO ENGINES -1.00  Variation-1.26%  Variation79.25  77.08 - 78.42   
34 Mini-Diagramm   PFD4.DE PFLEIDERER N +0.006  Variation+6.82%  Variation0.094  0.09 - 0.09   
35 Mini-Diagramm   PRA.DE PRAKTIKER -0.045  Variation-4.17%  Variation1.079  1.024 - 1.064   
36 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V -0.55  Variation-1.76%  Variation31.25  30.265 - 30.85   
37 Mini-Diagramm   PUM.DE PUMA -2.70  Variation-1.18%  Variation229.15  222.80 - 228.15   
38 Mini-Diagramm   RAA.DE RATIONAL -0.40  Variation-0.16%  Variation243.35  234.70 - 244.50   
39 Mini-Diagramm   RHM.DE RHEINMETALL -0.685  Variation-1.74%  Variation39.295  37.85 - 38.71   
40 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.39  Variation-2.34%  Variation16.68  16.165 - 16.52   
41 Mini-Diagramm   SGL.DE SGL CARBON -0.36  Variation-1.25%  Variation28.72  27.51 - 28.395   
42 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.102  Variation-1.92%  Variation5.32  5.125 - 5.256   
43 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. -0.195  Variation-0.57%  Variation34.10  33.38 - 34.07   
44 Mini-Diagramm   SZU.DE SUEDZUCKER -0.705  Variation-2.66%  Variation26.48  25.60 - 26.37   
45 Mini-Diagramm   SY1.DE SYMRISE -1.245  Variation-3.86%  Variation32.265  30.765 - 31.72   
46 Mini-Diagramm   TGM.DE TOGNUM -0.39  Variation-1.38%  Variation27.91  27.99 - 28.10   
47 Mini-Diagramm   TUI1.DE TUI N -0.232  Variation-2.39%  Variation9.716  9.372 - 9.57   
48 Mini-Diagramm   VOS.DE VOSSLOH -1.00  Variation-1.23%  Variation81.25  79.33 - 81.06   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -1.30  Variation-2.34%  Variation55.45  53.27 - 54.35   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.82  Variation-1.88%  Variation43.70  42.23 - 43.00   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube