Indizes Europa
EuroStoxx 50 Einzelaktien

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.235  Variation+1.53%  Variation15.40  15.435 - 15.795  
2 Mini-Diagramm   DG.PA VINCI -0.435  Variation-1.13%  Variation38.535  37.865 - 38.56   
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.155  Variation-0.47%  Variation32.725  32.515 - 32.76   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0260  Variation+0.61%  Variation4.2860  4.2620 - 4.3400   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.25  Variation-1.08%  Variation208.25  206.00 - 209.00   
6 Mini-Diagramm   FP.PA TOTAL -0.27  Variation-0.68%  Variation39.675  39.29 - 39.88   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0035  Variation-0.53%  Variation0.6655  0.6605 - 0.6730   
8 Mini-Diagramm   GLE.PA STE GENERALE-A- -0.14  Variation-0.44%  Variation32.00  31.45 - 32.19   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.61  Variation+0.75%  Variation81.23  80.71 - 81.95   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.88  Variation+1.43%  Variation61.45  61.39 - 63.00   
11 Mini-Diagramm   SAP.DE SAP -0.31  Variation-0.50%  Variation62.00  61.23 - 62.03   
12 Mini-Diagramm   SAN.PA SANOFI +0.13  Variation+0.15%  Variation85.14  84.52 - 85.38   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.625  Variation-1.89%  Variation33.10  32.13 - 33.105   
14 Mini-Diagramm   RWE.DE RWE +0.035  Variation+0.13%  Variation27.68  27.485 - 27.805   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.51  Variation+2.28%  Variation22.365  22.365 - 22.925   
16 Mini-Diagramm   MUV2.DE MUNICHRE -0.25  Variation-0.17%  Variation147.75  146.80 - 147.90   
17 Mini-Diagramm   MC.PA LVMH -2.55  Variation-1.78%  Variation143.20  139.55 - 143.20   
18 Mini-Diagramm   OR.PA L'OREAL 0.00  Variation0.00%  Variation136.60  134.50 - 136.90   
19 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0280  Variation+1.97%  Variation1.4240  1.4300 - 1.4570   
26 Mini-Diagramm   INGA.AS ING GROEP +0.042  Variation+0.58%  Variation7.20  7.187 - 7.297   
27 Mini-Diagramm   G.MI GENERALI +0.0100  Variation+0.07%  Variation14.5400  14.4800 - 14.6800   
28 Mini-Diagramm   GSZ.PA GDF SUEZ -0.07  Variation-0.42%  Variation16.525  16.445 - 16.635   
29 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.001  Variation+0.01%  Variation8.292  8.249 - 8.372   
30 Mini-Diagramm   ENI.MI ENI +0.0300  Variation+0.16%  Variation18.3300  18.3100 - 18.4900   
31 Mini-Diagramm   ENEL.MI ENEL -0.0060  Variation-0.21%  Variation2.9060  2.8920 - 2.9260   
32 Mini-Diagramm   EOAN.DE E.ON N +0.055  Variation+0.42%  Variation13.23  13.185 - 13.315   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM -0.056  Variation-0.59%  Variation9.451  9.346 - 9.489   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.30  Variation+0.64%  Variation47.075  47.035 - 47.375   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.12  Variation+0.33%  Variation36.66  36.52 - 36.97   
36 Mini-Diagramm   BN.PA DANONE -0.05  Variation-0.08%  Variation58.83  58.38 - 58.80   
37 Mini-Diagramm   DAI.DE DAIMLER N -0.575  Variation-1.16%  Variation49.65  48.37 - 49.71   
38 Mini-Diagramm   CRG.IR CRH PLC -0.425  Variation-2.50%  Variation16.98  16.34 - 16.94   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.067  Variation+0.91%  Variation7.379  7.311 - 7.449   
40 Mini-Diagramm   CA.PA CARREFOUR +0.595  Variation+2.55%  Variation23.32  23.285 - 23.945   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.03  Variation-0.07%  Variation45.485  44.92 - 45.71   
42 Mini-Diagramm   BAYN.DE BAYER N +0.16  Variation+0.19%  Variation84.65  84.18 - 85.12   
43 Mini-Diagramm   CS.PA AXA +0.025  Variation+0.17%  Variation15.025  15.005 - 15.08   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB -0.25  Variation-0.34%  Variation74.34  74.00 - 74.81   
45 Mini-Diagramm   ALO.PA ALSTOM +0.105  Variation+0.36%  Variation29.00  28.825 - 29.165   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.05  Variation+0.04%  Variation120.15  119.90 - 120.95   
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.34  Variation-0.35%  Variation97.30  96.62 - 97.33   
48 Mini-Diagramm   AGN.AS AEGON +0.018  Variation+0.36%  Variation4.953  4.945 - 4.989   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube