Indizes Europa
EuroStoxx 50 Einzelaktien

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.205  Variation+1.33%  Variation15.40  15.435 - 15.795  
2 Mini-Diagramm   DG.PA VINCI -0.52  Variation-1.35%  Variation38.535  37.865 - 38.56   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.025  Variation+0.08%  Variation32.725  32.515 - 32.76   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0440  Variation+1.03%  Variation4.2860  4.2620 - 4.3420   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.85  Variation-1.37%  Variation208.25  204.15 - 209.00   
6 Mini-Diagramm   FP.PA TOTAL 0.00  Variation0.00%  Variation39.675  39.29 - 39.88   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0035  Variation-0.53%  Variation0.6655  0.6605 - 0.6730   
8 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.13  Variation+0.41%  Variation32.00  31.45 - 32.405   
9 Mini-Diagramm   SIE.DE SIEMENS N +1.06  Variation+1.30%  Variation81.23  80.71 - 82.77   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.36  Variation+2.21%  Variation61.45  61.39 - 63.00   
11 Mini-Diagramm   SAP.DE SAP 0.00  Variation0.00%  Variation62.00  61.23 - 62.20   
12 Mini-Diagramm   SAN.PA SANOFI +1.29  Variation+1.52%  Variation85.14  84.52 - 86.43   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.565  Variation-1.71%  Variation33.10  32.13 - 33.105   
14 Mini-Diagramm   RWE.DE RWE +0.13  Variation+0.47%  Variation27.68  27.485 - 27.955   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.535  Variation+2.39%  Variation22.365  22.365 - 23.00   
16 Mini-Diagramm   MUV2.DE MUNICHRE -0.10  Variation-0.07%  Variation147.75  146.80 - 148.40   
17 Mini-Diagramm   MC.PA LVMH -1.40  Variation-0.98%  Variation143.20  139.55 - 143.20   
18 Mini-Diagramm   OR.PA L'OREAL -0.30  Variation-0.22%  Variation136.60  134.50 - 137.50   
19 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0370  Variation+2.60%  Variation1.4240  1.4300 - 1.4690   
26 Mini-Diagramm   INGA.AS ING GROEP +0.12  Variation+1.67%  Variation7.20  7.187 - 7.338   
27 Mini-Diagramm   G.MI GENERALI +0.1000  Variation+0.69%  Variation14.5400  14.4800 - 14.6800   
28 Mini-Diagramm   GSZ.PA GDF SUEZ -0.025  Variation-0.15%  Variation16.525  16.395 - 16.635   
29 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.011  Variation+0.13%  Variation8.292  8.249 - 8.377   
30 Mini-Diagramm   ENI.MI ENI +0.1600  Variation+0.87%  Variation18.3300  18.3100 - 18.5300   
31 Mini-Diagramm   ENEL.MI ENEL +0.0080  Variation+0.28%  Variation2.9060  2.8920 - 2.9260   
32 Mini-Diagramm   EOAN.DE E.ON N +0.105  Variation+0.79%  Variation13.23  13.185 - 13.415   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.014  Variation+0.15%  Variation9.451  9.346 - 9.489   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.645  Variation+1.37%  Variation47.075  47.035 - 47.895   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.525  Variation+1.43%  Variation36.66  36.52 - 37.19   
36 Mini-Diagramm   BN.PA DANONE +0.14  Variation+0.24%  Variation58.83  58.38 - 59.20   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.045  Variation+0.09%  Variation49.65  48.37 - 49.90   
38 Mini-Diagramm   CRG.IR CRH PLC -0.455  Variation-2.68%  Variation16.98  16.34 - 16.94   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.119  Variation+1.61%  Variation7.379  7.311 - 7.536   
40 Mini-Diagramm   CA.PA CARREFOUR +1.095  Variation+4.70%  Variation23.32  23.285 - 24.42   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.565  Variation+1.24%  Variation45.485  44.92 - 46.37   
42 Mini-Diagramm   BAYN.DE BAYER N +0.85  Variation+1.00%  Variation84.65  84.18 - 85.64   
43 Mini-Diagramm   CS.PA AXA +0.145  Variation+0.97%  Variation15.025  15.005 - 15.20   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB -0.06  Variation-0.08%  Variation74.34  73.92 - 74.81   
45 Mini-Diagramm   ALO.PA ALSTOM +0.195  Variation+0.67%  Variation29.00  28.825 - 29.35   
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.65  Variation+1.37%  Variation120.15  119.90 - 122.10   
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.04  Variation-0.04%  Variation97.30  96.62 - 97.70   
48 Mini-Diagramm   AGN.AS AEGON +0.074  Variation+1.49%  Variation4.953  4.945 - 5.028   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube