Indizes Europa
EuroStoxx 50 Einzelaktien

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.085  Variation+0.56%  Variation15.315  15.20 - 15.48  
2 Mini-Diagramm   DG.PA VINCI +0.095  Variation+0.25%  Variation38.44  38.04 - 38.61   
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.085  Variation-0.26%  Variation32.81  32.455 - 32.75   
4 Mini-Diagramm   UCG.MI UNICREDIT -0.0700  Variation-1.61%  Variation4.3560  4.2520 - 4.3760   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.90  Variation+0.43%  Variation207.35  206.30 - 208.25   
6 Mini-Diagramm   FP.PA TOTAL +0.34  Variation+0.86%  Variation39.335  39.18 - 39.675   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0065  Variation+0.99%  Variation0.6590  0.6520 - 0.6795   
8 Mini-Diagramm   GLE.PA STE GENERALE-A- -0.155  Variation-0.48%  Variation32.155  31.60 - 32.39   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.13  Variation+0.16%  Variation81.10  80.74 - 81.69   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.35  Variation+2.25%  Variation60.10  59.75 - 61.58   
11 Mini-Diagramm   SAP.DE SAP -0.55  Variation-0.88%  Variation62.55  61.41 - 62.42   
12 Mini-Diagramm   SAN.PA SANOFI +0.83  Variation+0.98%  Variation84.31  83.17 - 85.14   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.32  Variation+0.98%  Variation32.78  32.645 - 33.325   
14 Mini-Diagramm   RWE.DE RWE +0.26  Variation+0.95%  Variation27.42  27.30 - 27.92   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.21  Variation+0.95%  Variation22.155  22.06 - 22.37   
16 Mini-Diagramm   MUV2.DE MUNICHRE -0.35  Variation-0.24%  Variation148.10  147.10 - 148.65   
17 Mini-Diagramm   MC.PA LVMH +0.90  Variation+0.63%  Variation142.30  142.25 - 143.35   
18 Mini-Diagramm   OR.PA L'OREAL +1.25  Variation+0.92%  Variation135.35  134.70 - 136.60   
19 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.0330  Variation-2.26%  Variation1.4570  1.4150 - 1.4610   
26 Mini-Diagramm   INGA.AS ING GROEP -0.135  Variation-1.84%  Variation7.335  7.033 - 7.392   
27 Mini-Diagramm   G.MI GENERALI -0.0300  Variation-0.21%  Variation14.5700  14.4400 - 14.6900   
28 Mini-Diagramm   GSZ.PA GDF SUEZ -0.14  Variation-0.84%  Variation16.665  16.375 - 16.68   
29 Mini-Diagramm   FTE.PA FRANCE TELECOM -0.004  Variation-0.05%  Variation8.296  8.161 - 8.309   
30 Mini-Diagramm   ENI.MI ENI -0.1600  Variation-0.87%  Variation18.4900  18.2400 - 18.5500   
31 Mini-Diagramm   ENEL.MI ENEL -0.0360  Variation-1.22%  Variation2.9420  2.8920 - 2.9520   
32 Mini-Diagramm   EOAN.DE E.ON N +0.27  Variation+2.08%  Variation12.96  12.945 - 13.23   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.045  Variation+0.48%  Variation9.406  9.316 - 9.50   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.325  Variation+0.70%  Variation46.75  46.44 - 47.075   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.855  Variation-2.28%  Variation37.515  36.155 - 37.13   
36 Mini-Diagramm   BN.PA DANONE -0.34  Variation-0.57%  Variation59.17  58.38 - 59.20   
37 Mini-Diagramm   DAI.DE DAIMLER N -0.72  Variation-1.43%  Variation50.37  48.32 - 50.00   
38 Mini-Diagramm   CRG.IR CRH PLC -0.23  Variation-1.34%  Variation17.21  16.87 - 17.27   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.108  Variation-1.44%  Variation7.487  7.301 - 7.50   
40 Mini-Diagramm   CA.PA CARREFOUR -0.155  Variation-0.66%  Variation23.475  23.08 - 23.54   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.28  Variation+0.62%  Variation45.205  44.665 - 45.97   
42 Mini-Diagramm   BAYN.DE BAYER N +0.53  Variation+0.63%  Variation84.12  83.89 - 85.30   
43 Mini-Diagramm   CS.PA AXA -0.105  Variation-0.69%  Variation15.13  14.905 - 15.195   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB -0.16  Variation-0.21%  Variation74.50  73.67 - 74.64   
45 Mini-Diagramm   ALO.PA ALSTOM +0.435  Variation+1.52%  Variation28.565  28.455 - 29.05   
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.05  Variation-0.04%  Variation120.20  118.95 - 120.70   
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.20  Variation-0.21%  Variation97.50  96.69 - 98.09   
48 Mini-Diagramm   AGN.AS AEGON -0.091  Variation-1.80%  Variation5.044  4.915 - 5.04   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube