Perfect-Trader Lifestyle

 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.145  Variation+0.73%  Variation20.145  19.93 - 20.22  
2 Mini-Diagramm   DG.PA VINCI +0.10  Variation+0.19%  Variation54.10  53.81 - 54.44   
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.16  Variation-0.52%  Variation30.54  30.09 - 30.80   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0050  Variation+0.08%  Variation6.4900  6.4000 - 6.5000   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.65  Variation+0.34%  Variation190.30  189.20 - 191.75   
6 Mini-Diagramm   FP.PA TOTAL +0.28  Variation+0.57%  Variation49.28  48.61 - 49.28   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0115  Variation+1.36%  Variation0.8440  0.8480 - 0.8600   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.54  Variation+1.27%  Variation43.195  42.485 - 43.50   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.79  Variation+0.82%  Variation96.63  96.19 - 97.75   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.45  Variation+0.69%  Variation65.78  65.08 - 66.06   
11 Mini-Diagramm   SAP.DE SAP -0.70  Variation-1.20%  Variation58.43  56.05 - 57.73   
12 Mini-Diagramm   SAN.PA SANOFI +0.71  Variation+0.95%  Variation75.48  74.21 - 75.55   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.71  Variation+1.64%  Variation44.10  43.595 - 44.24   
14 Mini-Diagramm   RWE.DE RWE -0.575  Variation-2.07%  Variation27.73  26.63 - 27.765   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.38  Variation-1.50%  Variation24.935  24.79 - 25.445   
16 Mini-Diagramm   MUV2.DE MUNICHRE +4.85  Variation+3.02%  Variation160.55  160.30 - 166.30   
17 Mini-Diagramm   MC.PA LVMH -0.25  Variation-0.17%  Variation142.70  140.65 - 142.85   
18 Mini-Diagramm   OR.PA L'OREAL -0.75  Variation-0.61%  Variation121.35  120.60 - 122.25   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0240  Variation+1.00%  Variation2.4040  2.3840 - 2.4280   
27 Mini-Diagramm   INGA.AS ING GROEP +0.136  Variation+1.37%  Variation10.045  9.89 - 10.09   
28 Mini-Diagramm   G.MI GENERALI +0.0100  Variation+0.06%  Variation16.3500  16.1500 - 16.3700   
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.03  Variation-0.15%  Variation19.94  19.87 - 19.995   
30 Mini-Diagramm   ENI.MI ENI +0.1200  Variation+0.64%  Variation18.6900  18.5800 - 18.8100   
31 Mini-Diagramm   ENEL.MI ENEL 0.0000  Variation0.00%  Variation4.0840  4.0340 - 4.0900   
32 Mini-Diagramm   EOAN.DE E.ON N +0.115  Variation+0.84%  Variation13.615  13.525 - 13.73   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.06  Variation+0.53%  Variation11.33  11.23 - 11.39   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.54  Variation+1.02%  Variation52.78  52.62 - 53.40   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.515  Variation+1.64%  Variation31.375  31.22 - 32.02   
36 Mini-Diagramm   BN.PA DANONE -0.57  Variation-1.07%  Variation52.71  52.02 - 53.07   
37 Mini-Diagramm   DAI.DE DAIMLER N +1.97  Variation+3.02%  Variation65.32  65.34 - 67.42   
38 Mini-Diagramm   CRG.IR CRH PLC -0.095  Variation-0.45%  Variation20.98  20.755 - 20.99   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.21  Variation+1.88%  Variation11.375  11.095 - 11.385   
40 Mini-Diagramm   CA.PA CARREFOUR +0.215  Variation+0.75%  Variation28.815  28.58 - 28.85   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.22  Variation+0.41%  Variation54.49  54.10 - 54.82   
42 Mini-Diagramm   BAYN.DE BAYER N +0.66  Variation+0.71%  Variation92.93  92.08 - 93.86   
43 Mini-Diagramm   CS.PA AXA +0.205  Variation+1.12%  Variation18.475  18.27 - 18.54   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB -0.43  Variation-0.54%  Variation78.52  77.45 - 78.57   
45 Mini-Diagramm   ALO.PA ALSTOM +0.285  Variation+1.28%  Variation22.585  22.19 - 22.645   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.80  Variation+0.68%  Variation118.25  117.55 - 119.25   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.11  Variation+0.11%  Variation98.74  98.16 - 99.11   
48 Mini-Diagramm   AGN.AS AEGON +0.089  Variation+1.42%  Variation6.358  6.286 - 6.375   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style