Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.030  Variation+0.176%  Variation17.085  17.000 - 17.205  
2 Mini-Diagramm   DG.PA VINCI +0.58  Variation+0.88%  Variation65.97  65.99 - 66.86  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.045  Variation+0.108%  Variation41.780  41.135 - 41.870  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.014  Variation-0.609%  Variation2.300  2.276 - 2.320  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL -0.315  Variation-0.726%  Variation43.400  42.855 - 43.555  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.010  Variation+1.460%  Variation0.685  0.683 - 0.705  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.160  Variation-0.526%  Variation30.395  30.020 - 30.510  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.30  Variation-0.32%  Variation95.12  94.28 - 95.45  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.19  Variation+0.34%  Variation56.09  55.66 - 56.67  
11 Mini-Diagramm   SAP.DE SAP -0.03  Variation-0.04%  Variation76.67  75.43 - 76.64  
12 Mini-Diagramm   SAN.PA SANOFI +0.38  Variation+0.50%  Variation76.22  75.90 - 77.00  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.065  Variation+0.179%  Variation36.220  36.005 - 36.640  
14 Mini-Diagramm   RWE.DE RWE -0.050  Variation-0.316%  Variation15.845  15.695 - 15.970  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.210  Variation+0.891%  Variation23.575  23.575 - 23.990  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -0.450  Variation-0.306%  Variation147.050  146.200 - 147.700  
25 Mini-Diagramm   MC.PA LVMH -0.20  Variation-0.14%  Variation142.50  140.85 - 142.45  
26 Mini-Diagramm   OR.PA L'OREAL +1.20  Variation+0.69%  Variation173.35  171.70 - 174.55  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.003  Variation+0.154%  Variation1.953  1.930 - 1.961  
28 Mini-Diagramm   INGA.AS ING GROUP +0.075  Variation+0.745%  Variation10.070  10.030 - 10.220  
29 Mini-Diagramm   G.MI GENERALI ASS -0.05  Variation-0.44%  Variation11.29  11.18 - 11.37  
30 Mini-Diagramm   ENI.MI ENI . -0.06  Variation-0.42%  Variation14.29  14.18 - 14.50  
31 Mini-Diagramm   ENEL.MI ENEL . +0.004  Variation+0.099%  Variation4.024  4.000 - 4.046  
32 Mini-Diagramm   EOAN.DE E.ON N +0.032  Variation+0.338%  Variation9.474  9.430 - 9.565  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.12  Variation+0.82%  Variation15.18  15.17 - 15.44  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.62  Variation-0.84%  Variation73.94  73.11 - 73.86  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.095  Variation-0.721%  Variation13.180  13.040 - 13.250  
36 Mini-Diagramm   BN.PA DANONE +0.19  Variation+0.29%  Variation65.21  64.49 - 65.40  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.06  Variation+0.10%  Variation59.45  58.91 - 59.82  
38 Mini-Diagramm   CRG.IR CRH PLC +0.50  Variation+1.88%  Variation26.34  26.81 - 27.50  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.03  Variation+0.34%  Variation7.87  7.82 - 7.92  
40 Mini-Diagramm   CA.PA CARREFOUR -0.11  Variation-0.49%  Variation23.24  23.03 - 23.29  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +0.38  Variation+0.88%  Variation43.02  42.58 - 43.58  
42 Mini-Diagramm   BAYN.DE BAYER N +0.03  Variation+0.03%  Variation92.04  91.33 - 92.50  
43 Mini-Diagramm   CS.PA AXA -0.15  Variation-0.83%  Variation17.98  17.77 - 18.06  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.60  Variation+0.53%  Variation113.80  112.35 - 114.65  
45 Mini-Diagramm   ALO.PA ALSTOM +0.070  Variation+0.318%  Variation22.005  21.835 - 22.140  
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.45  Variation+0.36%  Variation125.40  124.90 - 126.25  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.57  Variation+0.60%  Variation95.07  94.23 - 95.64  
48 Mini-Diagramm   AGN.AS AEGON -0.050  Variation-1.416%  Variation3.531  3.464 - 3.523  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style