Indizes Europa
EuroStoxx 50 Einzelaktien

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.20  Variation+1.32%  Variation15.10  15.13 - 15.395  
2 Mini-Diagramm   DG.PA VINCI +0.355  Variation+0.95%  Variation37.255  37.455 - 38.055   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.075  Variation+0.23%  Variation32.47  32.405 - 32.735   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0120  Variation+0.29%  Variation4.1600  4.1540 - 4.2060   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.00  Variation-1.52%  Variation197.70  194.65 - 197.60   
6 Mini-Diagramm   FP.PA TOTAL +0.21  Variation+0.53%  Variation39.355  39.40 - 39.70   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0080  Variation-1.23%  Variation0.6510  0.6335 - 0.6575   
8 Mini-Diagramm   GLE.PA STE GENERALE-A- -0.135  Variation-0.44%  Variation30.885  30.63 - 31.39   
9 Mini-Diagramm   SIE.DE SIEMENS N +1.31  Variation+1.61%  Variation81.29  81.77 - 83.00   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.21  Variation+0.35%  Variation60.86  60.78 - 61.79   
11 Mini-Diagramm   SAP.DE SAP -0.93  Variation-1.53%  Variation60.64  59.51 - 60.66   
12 Mini-Diagramm   SAN.PA SANOFI +0.19  Variation+0.22%  Variation84.81  84.82 - 85.64   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.10  Variation+0.31%  Variation32.17  32.12 - 32.405   
14 Mini-Diagramm   RWE.DE RWE -0.13  Variation-0.47%  Variation27.48  27.235 - 27.65   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.035  Variation-0.16%  Variation22.44  22.39 - 22.635   
16 Mini-Diagramm   MUV2.DE MUNICHRE -0.90  Variation-0.62%  Variation144.50  142.95 - 145.60   
17 Mini-Diagramm   MC.PA LVMH +0.60  Variation+0.44%  Variation137.40  137.65 - 138.85   
18 Mini-Diagramm   OR.PA L'OREAL -0.10  Variation-0.07%  Variation133.75  133.35 - 134.70   
19 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0090  Variation+0.64%  Variation1.3980  1.4010 - 1.4170   
26 Mini-Diagramm   INGA.AS ING GROEP +0.024  Variation+0.34%  Variation6.969  6.99 - 7.093   
27 Mini-Diagramm   G.MI GENERALI +0.1700  Variation+1.20%  Variation14.6400  14.2700 - 14.4400   
28 Mini-Diagramm   GSZ.PA GDF SUEZ +0.035  Variation+0.21%  Variation16.29  16.26 - 16.425   
29 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.053  Variation+0.65%  Variation8.099  8.119 - 8.189   
30 Mini-Diagramm   ENI.MI ENI -0.0900  Variation-0.50%  Variation18.0100  17.9000 - 18.0700   
31 Mini-Diagramm   ENEL.MI ENEL +0.0220  Variation+0.77%  Variation2.8500  2.8640 - 2.8860   
32 Mini-Diagramm   EOAN.DE E.ON N -0.045  Variation-0.34%  Variation13.225  13.15 - 13.34   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.025  Variation+0.27%  Variation9.25  9.245 - 9.327   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.64  Variation-1.38%  Variation46.45  45.775 - 46.68   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.08  Variation-0.23%  Variation35.19  34.965 - 35.83   
36 Mini-Diagramm   BN.PA DANONE +0.20  Variation+0.34%  Variation58.30  58.40 - 58.90   
37 Mini-Diagramm   DAI.DE DAIMLER N -1.195  Variation-2.49%  Variation48.05  46.79 - 47.90   
38 Mini-Diagramm   CRG.IR CRH PLC -0.09  Variation-0.55%  Variation16.405  16.195 - 16.665   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.018  Variation-0.25%  Variation7.257  7.22 - 7.346   
40 Mini-Diagramm   CA.PA CARREFOUR +0.185  Variation+0.80%  Variation23.17  23.26 - 23.615   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.705  Variation-1.57%  Variation44.78  44.06 - 45.23   
42 Mini-Diagramm   BAYN.DE BAYER N +0.20  Variation+0.24%  Variation83.91  83.67 - 84.92   
43 Mini-Diagramm   CS.PA AXA +0.03  Variation+0.20%  Variation14.715  14.695 - 15.00   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.25  Variation+0.34%  Variation73.45  73.39 - 74.31   
45 Mini-Diagramm   ALO.PA ALSTOM +0.485  Variation+1.70%  Variation28.465  28.61 - 29.085   
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.999  Variation-0.85%  Variation117.60  116.10 - 118.75   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.29  Variation+1.34%  Variation96.14  96.70 - 97.78   
48 Mini-Diagramm   AGN.AS AEGON -0.034  Variation-0.69%  Variation4.949  4.908 - 4.994   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube