Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.105  Variation+0.612%  Variation17.170  17.010 - 17.300  
2 Mini-Diagramm   DG.PA VINCI +0.39  Variation+0.59%  Variation66.35  66.27 - 66.75  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.20  Variation+0.53%  Variation38.81  38.61 - 39.01  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.076  Variation+2.608%  Variation2.914  2.888 - 2.996  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.95  Variation-0.40%  Variation234.75  233.70 - 236.60  
6 Mini-Diagramm   FP.PA TOTAL +0.495  Variation+1.168%  Variation42.390  42.285 - 42.885  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0120  Variation-1.4467%  Variation0.8295  0.8175 - 0.8265  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.530  Variation+1.524%  Variation34.785  34.505 - 35.320  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.32  Variation+0.34%  Variation93.48  92.70 - 93.94  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.38  Variation+0.68%  Variation56.19  55.69 - 56.57  
11 Mini-Diagramm   SAP.DE SAP +0.03  Variation+0.04%  Variation69.75  68.93 - 69.80  
12 Mini-Diagramm   SAN.PA SANOFI +0.34  Variation+0.48%  Variation70.20  69.76 - 70.54  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.165  Variation+0.427%  Variation38.640  38.380 - 38.815  
14 Mini-Diagramm   RWE.DE RWE +0.10  Variation+0.88%  Variation11.32  11.25 - 11.43  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.035  Variation+0.152%  Variation23.040  22.810 - 23.075  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +1.25  Variation+0.78%  Variation160.50  159.95 - 161.75  
25 Mini-Diagramm   MC.PA LVMH +0.40  Variation+0.28%  Variation142.40  141.05 - 142.80  
26 Mini-Diagramm   OR.PA L'OREAL +0.20  Variation+0.12%  Variation160.10  158.80 - 160.40  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0340  Variation+1.5654%  Variation2.1720  2.1560 - 2.2060  
28 Mini-Diagramm   INGA.AS ING GROUP +0.17  Variation+1.62%  Variation10.47  10.47 - 10.65  
29 Mini-Diagramm   G.MI GENERALI +0.1900  Variation+1.5651%  Variation12.1400  12.1000 - 12.3400  
30 Mini-Diagramm   ENI.MI ENI +0.1800  Variation+1.3900%  Variation12.9500  12.9500 - 13.1300  
31 Mini-Diagramm   ENEL.MI ENEL +0.0300  Variation+0.7587%  Variation3.9540  3.9340 - 3.9880  
32 Mini-Diagramm   EOAN.DE E.ON N +0.04  Variation+0.48%  Variation8.31  8.24 - 8.35  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.01  Variation+0.03%  Variation15.85  15.73 - 15.89  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.09  Variation+0.12%  Variation76.51  75.81 - 76.64  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.045  Variation+0.297%  Variation15.160  14.870 - 15.210  
36 Mini-Diagramm   BN.PA DANONE +0.19  Variation+0.32%  Variation60.31  59.94 - 60.51  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.15  Variation+0.26%  Variation56.92  56.19 - 57.14  
38 Mini-Diagramm   CRG.IR CRH PLC +0.14  Variation+0.53%  Variation26.40  26.17 - 26.54  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.128  Variation+1.456%  Variation8.794  8.700 - 8.925  
40 Mini-Diagramm   CA.PA CARREFOUR +0.17  Variation+0.72%  Variation23.58  23.40 - 23.75  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.615  Variation+1.339%  Variation45.930  45.500 - 46.545  
42 Mini-Diagramm   BAYN.DE BAYER N -0.04  Variation-0.05%  Variation84.42  84.12 - 84.95  
43 Mini-Diagramm   CS.PA AXA +0.21  Variation+0.97%  Variation21.08  20.93 - 21.29  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.40  Variation+0.37%  Variation108.60  108.05 - 109.00  
45 Mini-Diagramm   ALO.PA ALSTOM -0.09  Variation-0.44%  Variation21.78  21.57 - 21.77  
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.55  Variation+0.40%  Variation137.70  136.60 - 138.25  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.91  Variation+0.97%  Variation94.15  93.80 - 95.07  
48 Mini-Diagramm   AGN.AS AEGON -0.068  Variation-1.528%  Variation4.451  4.289 - 4.383  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style