Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.43  Variation-1.87%  Variation22.30  22.12 - 22.59  
2 Mini-Diagramm   DG.PA VINCI +0.22  Variation+0.39%  Variation57.34  56.72 - 57.37  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.18  Variation+0.52%  Variation35.80  35.13 - 35.80  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.06  Variation-0.93%  Variation5.90  5.80 - 5.93  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.70  Variation-1.16%  Variation230.75  229.45 - 233.70  
6 Mini-Diagramm   FP.PA TOTAL +1.00  Variation+2.49%  Variation41.18  40.31 - 41.43  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.03  Variation-2.74%  Variation1.13  1.10 - 1.13  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.10  Variation-0.24%  Variation43.67  43.18 - 43.98  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.35  Variation+0.40%  Variation88.37  87.85 - 89.01  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.79  Variation+1.42%  Variation56.46  55.35 - 56.46  
11 Mini-Diagramm   SAP.DE SAP +0.15  Variation+0.25%  Variation60.02  59.20 - 60.28  
12 Mini-Diagramm   SAN.PA SANOFI -0.12  Variation-0.14%  Variation88.44  87.43 - 88.44  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.12  Variation+0.30%  Variation40.75  40.29 - 40.78  
14 Mini-Diagramm   RWE.DE RWE -0.02  Variation-0.14%  Variation14.03  13.84 - 14.06  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.06  Variation+0.28%  Variation23.10  22.75 - 23.14  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.85  Variation+0.52%  Variation163.20  163.00 - 164.30  
24 Mini-Diagramm   MC.PA LVMH -0.20  Variation-0.13%  Variation150.95  148.55 - 151.90  
25 Mini-Diagramm   OR.PA L'OREAL +0.00  Variation+0.00%  Variation152.80  150.85 - 153.25  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.07  Variation-1.99%  Variation3.31  3.22 - 3.33  
27 Mini-Diagramm   INGA.AS ING GROUP -0.06  Variation-0.40%  Variation13.66  13.52 - 13.76  
28 Mini-Diagramm   G.MI GENERALI -0.28  Variation-1.68%  Variation16.64  16.26 - 16.67  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
30 Mini-Diagramm   ENI.MI ENI +0.07  Variation+0.49%  Variation14.34  14.13 - 14.58  
31 Mini-Diagramm   ENEL.MI ENEL -0.03  Variation-0.64%  Variation4.07  4.01 - 4.08  
32 Mini-Diagramm   EOAN.DE E.ON N +0.03  Variation+0.29%  Variation10.26  10.10 - 10.28  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.12  Variation-0.78%  Variation15.34  15.07 - 15.35  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.41  Variation-0.51%  Variation80.03  79.08 - 80.02  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.24  Variation-0.88%  Variation26.61  26.13 - 26.58  
36 Mini-Diagramm   BN.PA DANONE -0.11  Variation-0.20%  Variation55.25  54.70 - 55.58  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.26  Variation-0.36%  Variation72.71  71.37 - 73.05  
38 Mini-Diagramm   CRG.IR CRH PLC +0.20  Variation+0.77%  Variation26.01  25.66 - 26.30  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.02  Variation+0.21%  Variation12.21  12.07 - 12.31  
40 Mini-Diagramm   CA.PA CARREFOUR -0.10  Variation-0.36%  Variation29.10  28.80 - 29.23  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.10  Variation+0.18%  Variation56.65  56.04 - 56.74  
42 Mini-Diagramm   BAYN.DE BAYER N -0.60  Variation-0.49%  Variation122.10  119.65 - 122.65  
43 Mini-Diagramm   CS.PA AXA +0.11  Variation+0.47%  Variation22.50  22.18 - 22.50  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.80  Variation+0.82%  Variation97.79  95.90 - 97.79  
45 Mini-Diagramm   ALO.PA ALSTOM +0.18  Variation+0.66%  Variation27.49  27.10 - 27.49  
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.00  Variation+0.00%  Variation141.90  140.80 - 142.25  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.85  Variation+0.80%  Variation107.65  105.95 - 107.65  
48 Mini-Diagramm   AGN.AS AEGON +0.07  Variation+1.21%  Variation5.53  5.49 - 5.74  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style