Indizes Europa
EuroStoxx 50 Einzelaktien

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.11  Variation-0.72%  Variation15.19  15.17 - 15.33  
2 Mini-Diagramm   DG.PA VINCI +0.31  Variation+0.82%  Variation38.025  37.57 - 38.24   
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.09  Variation-0.27%  Variation32.755  32.24 - 32.83   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0300  Variation+0.70%  Variation4.2900  4.2580 - 4.3520   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +4.25  Variation+2.09%  Variation207.45  203.25 - 208.00   
6 Mini-Diagramm   FP.PA TOTAL +0.45  Variation+1.17%  Variation39.00  38.595 - 39.38   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0020  Variation+0.31%  Variation0.6550  0.6505 - 0.6590   
8 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.735  Variation+2.39%  Variation31.50  30.40 - 31.85   
9 Mini-Diagramm   SIE.DE SIEMENS N -0.01  Variation-0.01%  Variation80.87  80.05 - 81.84   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.81  Variation+1.37%  Variation60.06  58.73 - 60.08   
11 Mini-Diagramm   SAP.DE SAP -0.25  Variation-0.40%  Variation62.73  62.25 - 63.16   
12 Mini-Diagramm   SAN.PA SANOFI -0.12  Variation-0.14%  Variation84.50  83.24 - 85.06   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.28  Variation-0.85%  Variation32.715  32.55 - 33.175   
14 Mini-Diagramm   RWE.DE RWE +0.135  Variation+0.50%  Variation27.40  27.20 - 27.675   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.24  Variation-1.07%  Variation22.275  22.20 - 22.60   
16 Mini-Diagramm   MUV2.DE MUNICHRE -1.85  Variation-1.22%  Variation149.20  148.85 - 151.25   
17 Mini-Diagramm   MC.PA LVMH +1.25  Variation+0.89%  Variation141.65  139.65 - 141.65   
18 Mini-Diagramm   OR.PA L'OREAL -1.65  Variation-1.21%  Variation135.00  133.60 - 136.00   
19 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0070  Variation+0.48%  Variation1.4700  1.4560 - 1.4850   
26 Mini-Diagramm   INGA.AS ING GROEP +0.27  Variation+3.95%  Variation7.111  6.841 - 7.122   
27 Mini-Diagramm   G.MI GENERALI +0.0700  Variation+0.48%  Variation14.6500  14.5400 - 14.7600   
28 Mini-Diagramm   GSZ.PA GDF SUEZ +0.245  Variation+1.50%  Variation16.605  16.36 - 16.755   
29 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.019  Variation+0.23%  Variation8.233  8.123 - 8.263   
30 Mini-Diagramm   ENI.MI ENI +0.1300  Variation+0.69%  Variation18.8500  18.7600 - 19.1200   
31 Mini-Diagramm   ENEL.MI ENEL +0.0100  Variation+0.34%  Variation2.9300  2.9120 - 2.9620   
32 Mini-Diagramm   EOAN.DE E.ON N +0.03  Variation+0.23%  Variation12.905  12.79 - 12.995   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM -0.833  Variation-8.30%  Variation9.207  9.134 - 9.306   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.28  Variation-0.60%  Variation46.355  46.11 - 46.89   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.965  Variation+2.64%  Variation37.51  36.355 - 37.51   
36 Mini-Diagramm   BN.PA DANONE -0.76  Variation-1.29%  Variation58.11  57.82 - 58.70   
37 Mini-Diagramm   DAI.DE DAIMLER N +1.815  Variation+3.85%  Variation49.00  47.00 - 49.00   
38 Mini-Diagramm   CRG.IR CRH PLC +0.37  Variation+2.22%  Variation16.655  16.68 - 17.205   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.079  Variation+1.09%  Variation7.36  7.209 - 7.36   
40 Mini-Diagramm   CA.PA CARREFOUR -0.065  Variation-0.28%  Variation23.27  22.94 - 23.495   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.64  Variation+1.40%  Variation46.49  45.60 - 47.05   
42 Mini-Diagramm   BAYN.DE BAYER N -1.01  Variation-1.19%  Variation83.79  83.64 - 85.10   
43 Mini-Diagramm   CS.PA AXA -0.015  Variation-0.10%  Variation15.09  14.98 - 15.225   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB -0.41  Variation-0.54%  Variation75.00  74.21 - 76.40   
45 Mini-Diagramm   ALO.PA ALSTOM -0.505  Variation-1.79%  Variation27.71  27.67 - 28.235   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.85  Variation+0.72%  Variation119.60  117.85 - 120.40   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.33  Variation+1.39%  Variation97.24  95.78 - 97.34   
48 Mini-Diagramm   AGN.AS AEGON +0.10  Variation+2.04%  Variation4.992  4.873 - 5.01   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube