Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.050  Variation-0.298%  Variation16.805  16.695 - 16.820  
2 Mini-Diagramm   DG.PA VINCI -0.76  Variation-1.18%  Variation64.31  63.55 - 64.34  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.450  Variation-1.165%  Variation38.625  38.115 - 38.725  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0040  Variation+0.1311%  Variation3.0500  3.0140 - 3.1200  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.15  Variation+0.06%  Variation233.95  233.30 - 234.85  
6 Mini-Diagramm   FP.PA TOTAL -0.42  Variation-1.00%  Variation42.54  41.83 - 42.22  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0105  Variation-1.2055%  Variation0.8710  0.8590 - 0.8780  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.42  Variation-1.29%  Variation32.60  32.12 - 32.78  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.42  Variation-0.46%  Variation91.91  91.01 - 91.96  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.18  Variation-0.34%  Variation53.70  53.08 - 53.79  
11 Mini-Diagramm   SAP.DE SAP -0.79  Variation-1.17%  Variation67.58  66.72 - 67.48  
12 Mini-Diagramm   SAN.PA SANOFI -1.02  Variation-1.43%  Variation71.15  69.93 - 71.24  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.355  Variation-0.922%  Variation38.490  38.115 - 38.420  
14 Mini-Diagramm   RWE.DE RWE -0.065  Variation-0.551%  Variation11.790  11.610 - 11.910  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.190  Variation-0.821%  Variation23.145  22.890 - 23.095  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.00  Variation-0.62%  Variation161.75  160.65 - 162.20  
25 Mini-Diagramm   MC.PA LVMH -0.90  Variation-0.62%  Variation144.40  143.30 - 144.20  
26 Mini-Diagramm   OR.PA L'OREAL -2.20  Variation-1.39%  Variation158.65  156.30 - 158.75  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.036  Variation-1.622%  Variation2.220  2.180 - 2.242  
28 Mini-Diagramm   INGA.AS ING GROUP -0.06  Variation-0.64%  Variation10.11  9.97 - 10.15  
29 Mini-Diagramm   G.MI GENERALI -0.1600  Variation-1.2308%  Variation13.0000  12.8100 - 13.0300  
30 Mini-Diagramm   ENI.MI ENI -0.2600  Variation-1.9034%  Variation13.6600  13.3300 - 13.6000  
31 Mini-Diagramm   ENEL.MI ENEL -0.0700  Variation-1.7785%  Variation3.9360  3.8500 - 3.9480  
32 Mini-Diagramm   EOAN.DE E.ON N -0.064  Variation-0.759%  Variation8.431  8.303 - 8.461  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.11  Variation-0.73%  Variation15.00  14.86 - 15.00  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.80  Variation-1.06%  Variation75.14  74.13 - 75.28  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.11  Variation-0.75%  Variation14.63  14.34 - 14.72  
36 Mini-Diagramm   BN.PA DANONE -0.72  Variation-1.21%  Variation59.56  58.82 - 59.54  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.37  Variation-0.63%  Variation59.07  58.44 - 59.20  
38 Mini-Diagramm   CRG.IR CRH PLC +0.055  Variation+0.223%  Variation24.680  24.600 - 24.880  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.03  Variation-0.33%  Variation8.97  8.89 - 9.06  
40 Mini-Diagramm   CA.PA CARREFOUR -0.07  Variation-0.29%  Variation23.90  23.67 - 24.01  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.77  Variation-1.72%  Variation44.71  43.88 - 44.71  
42 Mini-Diagramm   BAYN.DE BAYER N -0.85  Variation-0.87%  Variation98.17  97.09 - 98.19  
43 Mini-Diagramm   CS.PA AXA -0.120  Variation-0.584%  Variation20.545  20.325 - 20.630  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.05  Variation-0.05%  Variation109.05  108.45 - 109.30  
45 Mini-Diagramm   ALO.PA ALSTOM -0.115  Variation-0.523%  Variation21.970  21.855 - 22.315  
46 Mini-Diagramm   ALV.DE ALLIANZ N -2.70  Variation-1.93%  Variation139.95  137.10 - 139.60  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.71  Variation-0.75%  Variation95.25  94.30 - 95.18  
48 Mini-Diagramm   AGN.AS AEGON -0.034  Variation-0.705%  Variation4.822  4.745 - 4.847  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style