EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.30  Variation-1.24%  Variation23.43  23.36 - 23.85  
2 Mini-Diagramm   DG.PA VINCI -0.90  Variation-1.59%  Variation55.80  55.40 - 56.60  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.62  Variation-1.48%  Variation41.26  40.99 - 41.90  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.22  Variation-3.54%  Variation6.21  5.95 - 6.28  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.65  Variation-1.05%  Variation249.90  249.30 - 255.30  
6 Mini-Diagramm   FP.PA TOTAL -0.44  Variation-0.89%  Variation48.87  48.47 - 49.63  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.02  Variation-2.17%  Variation1.10  1.07 - 1.12  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.77  Variation-1.69%  Variation44.83  44.31 - 46.00  
9 Mini-Diagramm   SIE.DE SIEMENS N -2.50  Variation-2.46%  Variation101.45  98.76 - 101.25  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.35  Variation-1.90%  Variation69.62  69.35 - 71.39  
11 Mini-Diagramm   SAP.DE SAP -1.13  Variation-1.67%  Variation67.74  66.44 - 67.94  
12 Mini-Diagramm   SAN.PA SANOFI -1.37  Variation-1.41%  Variation95.65  95.23 - 97.68  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.61  Variation-1.49%  Variation40.61  40.36 - 41.42  
14 Mini-Diagramm   RWE.DE RWE -0.88  Variation-3.50%  Variation25.12  24.20 - 25.10  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.40  Variation-1.51%  Variation26.45  26.32 - 26.99  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -4.35  Variation-2.17%  Variation200.05  193.40 - 200.60  
24 Mini-Diagramm   MC.PA LVMH -3.60  Variation-2.13%  Variation165.45  164.85 - 169.80  
25 Mini-Diagramm   OR.PA L'OREAL -2.45  Variation-1.37%  Variation176.30  175.75 - 179.25  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.11  Variation-3.68%  Variation3.10  2.96 - 3.13  
27 Mini-Diagramm   INGA.AS ING GROUP -0.38  Variation-2.75%  Variation13.45  13.23 - 13.90  
28 Mini-Diagramm   G.MI GENERALI -0.39  Variation-2.15%  Variation18.16  17.75 - 18.26  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.15  Variation-0.80%  Variation19.32  19.12 - 19.60  
30 Mini-Diagramm   ENI.MI ENI -0.38  Variation-2.20%  Variation17.24  16.76 - 17.36  
31 Mini-Diagramm   ENEL.MI ENEL -0.09  Variation-2.02%  Variation4.35  4.26 - 4.39  
32 Mini-Diagramm   EOAN.DE E.ON N -0.19  Variation-1.30%  Variation14.65  14.41 - 14.71  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.48  Variation-2.86%  Variation16.81  16.24 - 16.96  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -1.83  Variation-2.35%  Variation77.74  75.75 - 77.85  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -1.03  Variation-3.25%  Variation31.73  30.24 - 31.75  
36 Mini-Diagramm   BN.PA DANONE -0.72  Variation-1.08%  Variation66.08  65.92 - 67.00  
37 Mini-Diagramm   DAI.DE DAIMLER N -2.04  Variation-2.35%  Variation86.85  84.65 - 87.60  
38 Mini-Diagramm   CRG.IR CRH PLC -0.52  Variation-1.98%  Variation25.95  25.40 - 26.00  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.39  Variation-2.83%  Variation13.40  13.38 - 13.92  
40 Mini-Diagramm   CA.PA CARREFOUR -0.37  Variation-1.13%  Variation32.01  31.81 - 32.51  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.22  Variation-2.17%  Variation55.11  54.50 - 56.67  
42 Mini-Diagramm   BAYN.DE BAYER N -5.45  Variation-3.92%  Variation138.95  133.40 - 138.60  
43 Mini-Diagramm   CS.PA AXA -0.56  Variation-2.33%  Variation23.43  23.38 - 24.17  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -1.35  Variation-1.17%  Variation114.25  113.50 - 116.30  
45 Mini-Diagramm   ALO.PA ALSTOM -0.23  Variation-0.79%  Variation29.01  28.68 - 29.25  
46 Mini-Diagramm   ALV.DE ALLIANZ N -4.30  Variation-2.60%  Variation165.55  157.45 - 165.80  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -1.65  Variation-1.36%  Variation119.85  119.50 - 122.00  
48 Mini-Diagramm   AGN.AS AEGON -0.18  Variation-2.45%  Variation7.30  7.24 - 7.45  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style