EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.065  Variation+0.35%  Variation18.43  18.285 - 18.44  
2 Mini-Diagramm   DG.PA VINCI -0.065  Variation-0.15%  Variation44.62  44.46 - 44.97   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.07  Variation+0.23%  Variation30.295  30.01 - 30.305   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0900  Variation+1.58%  Variation5.7100  5.6600 - 5.8100   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.00  Variation-0.51%  Variation193.35  192.50 - 194.35   
6 Mini-Diagramm   FP.PA TOTAL +0.165  Variation+0.37%  Variation44.59  43.805 - 44.65   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0120  Variation+1.50%  Variation0.8025  0.7920 - 0.8165   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.255  Variation+0.68%  Variation37.76  36.98 - 37.84   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.10  Variation+0.12%  Variation85.43  85.09 - 86.37   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.86  Variation+1.49%  Variation58.49  57.20 - 58.60   
11 Mini-Diagramm   SAP.DE SAP -0.87  Variation-1.68%  Variation51.87  50.84 - 52.20   
12 Mini-Diagramm   SAN.PA SANOFI +1.95  Variation+2.39%  Variation83.43  81.47 - 83.64   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.145  Variation+0.44%  Variation33.395  33.105 - 33.66   
14 Mini-Diagramm   RWE.DE RWE +0.65  Variation+2.46%  Variation26.40  26.365 - 27.065   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.415  Variation-1.94%  Variation20.98  20.845 - 21.50   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +1.65  Variation+1.13%  Variation146.05  146.20 - 148.15   
17 Mini-Diagramm   MC.PA LVMH +0.50  Variation+0.40%  Variation127.05  125.80 - 127.60   
18 Mini-Diagramm   OR.PA L'OREAL +0.05  Variation+0.04%  Variation120.90  119.80 - 121.10   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0300  Variation+1.32%  Variation2.2740  2.2400 - 2.3040   
27 Mini-Diagramm   INGA.AS ING GROUP +0.05  Variation+0.45%  Variation11.10  10.99 - 11.15   
28 Mini-Diagramm   G.MI GENERALI +0.1600  Variation+1.03%  Variation15.5000  15.3800 - 15.6700   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.065  Variation+0.36%  Variation17.995  17.64 - 18.005   
30 Mini-Diagramm   ENI.MI ENI +0.1200  Variation+0.74%  Variation16.3000  16.0800 - 16.4500   
31 Mini-Diagramm   ENEL.MI ENEL +0.0360  Variation+0.96%  Variation3.7440  3.7000 - 3.7840   
32 Mini-Diagramm   EOAN.DE E.ON N +0.13  Variation+1.00%  Variation12.99  12.875 - 13.125   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.015  Variation+0.14%  Variation10.85  10.80 - 10.90   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +1.55  Variation+3.01%  Variation51.42  51.61 - 53.18   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.07  Variation+0.28%  Variation24.795  24.705 - 25.245   
36 Mini-Diagramm   BN.PA DANONE -0.33  Variation-0.65%  Variation50.60  50.34 - 51.12   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.43  Variation+0.72%  Variation59.35  59.07 - 60.22   
38 Mini-Diagramm   CRG.IR CRH PLC +0.145  Variation+0.85%  Variation17.04  17.02 - 17.24   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.105  Variation+0.93%  Variation11.40  11.235 - 11.42   
40 Mini-Diagramm   CA.PA CARREFOUR +0.025  Variation+0.11%  Variation22.955  22.63 - 22.97   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.185  Variation+0.38%  Variation48.475  48.075 - 48.775   
42 Mini-Diagramm   BAYN.DE BAYER N +1.05  Variation+1.01%  Variation104.20  103.35 - 105.30   
43 Mini-Diagramm   CS.PA AXA -0.01  Variation-0.06%  Variation17.695  17.615 - 17.825   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB -0.07  Variation-0.08%  Variation85.09  83.66 - 85.09   
45 Mini-Diagramm   ALO.PA ALSTOM +0.35  Variation+1.34%  Variation26.395  26.10 - 26.595   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.80  Variation+0.66%  Variation121.35  120.85 - 122.40   
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.46  Variation-0.50%  Variation92.34  91.72 - 93.00   
48 Mini-Diagramm   AGN.AS AEGON +0.033  Variation+0.54%  Variation6.1631  6.064 - 6.17   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style