EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.03  Variation+0.16%  Variation18.43  18.41 - 18.565  
2 Mini-Diagramm   DG.PA VINCI -0.01  Variation-0.02%  Variation52.94  52.67 - 53.36   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.12  Variation+0.38%  Variation31.46  31.515 - 31.835   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0250  Variation+0.42%  Variation6.0050  5.9550 - 6.1050   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.45  Variation-0.22%  Variation200.65  198.85 - 201.80   
6 Mini-Diagramm   FP.PA TOTAL +0.44  Variation+0.86%  Variation51.10  51.08 - 51.65   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA 0.0000  Variation0.00%  Variation0.8970  0.8950 - 0.9070   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.11  Variation-0.28%  Variation38.645  38.225 - 39.075   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.45  Variation+0.48%  Variation93.03  93.11 - 93.68   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.39  Variation+0.58%  Variation67.54  67.63 - 68.16   
11 Mini-Diagramm   SAP.DE SAP +0.03  Variation+0.05%  Variation59.90  59.84 - 60.07   
12 Mini-Diagramm   SAN.PA SANOFI +0.70  Variation+0.92%  Variation75.98  76.35 - 76.85   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.06  Variation-0.16%  Variation37.13  36.935 - 37.325   
14 Mini-Diagramm   RWE.DE RWE +0.20  Variation+0.64%  Variation31.26  31.18 - 31.50   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.03  Variation-0.13%  Variation23.595  23.525 - 23.73   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +0.10  Variation+0.06%  Variation163.00  162.50 - 163.40   
17 Mini-Diagramm   MC.PA LVMH +0.30  Variation+0.23%  Variation131.65  131.75 - 132.85   
18 Mini-Diagramm   OR.PA L'OREAL +0.75  Variation+0.59%  Variation126.90  127.15 - 128.45   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0060  Variation+0.26%  Variation2.3040  2.2860 - 2.3380   
27 Mini-Diagramm   INGA.AS ING GROUP +0.04  Variation+0.40%  Variation10.01  10.005 - 10.135   
28 Mini-Diagramm   G.MI GENERALI -0.0300  Variation-0.20%  Variation15.3600  15.2300 - 15.4700   
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.16  Variation-0.81%  Variation19.795  19.625 - 19.90   
30 Mini-Diagramm   ENI.MI ENI +0.1400  Variation+0.71%  Variation19.7100  19.6600 - 19.8700   
31 Mini-Diagramm   ENEL.MI ENEL +0.0180  Variation+0.42%  Variation4.2580  4.2380 - 4.2920   
32 Mini-Diagramm   EOAN.DE E.ON N -0.005  Variation-0.03%  Variation14.645  14.60 - 14.745   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM 0.00  Variation0.00%  Variation12.135  12.08 - 12.16   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.64  Variation-1.19%  Variation54.00  53.28 - 53.83   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.13  Variation-0.49%  Variation26.725  26.31 - 26.785   
36 Mini-Diagramm   BN.PA DANONE +0.52  Variation+0.94%  Variation55.06  55.58 - 56.50   
37 Mini-Diagramm   DAI.DE DAIMLER N -1.20  Variation-1.84%  Variation65.15  63.35 - 65.32   
38 Mini-Diagramm   CRG.IR CRH PLC +0.015  Variation+0.08%  Variation18.155  18.09 - 18.48   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.06  Variation+0.56%  Variation10.68  10.625 - 10.83   
40 Mini-Diagramm   CA.PA CARREFOUR -0.03  Variation-0.11%  Variation27.03  26.98 - 27.225   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.165  Variation+0.33%  Variation49.58  49.36 - 50.03   
42 Mini-Diagramm   BAYN.DE BAYER N +0.91  Variation+0.92%  Variation98.71  98.65 - 100.10   
43 Mini-Diagramm   CS.PA AXA -0.02  Variation-0.11%  Variation17.67  17.52 - 17.83   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB -0.58  Variation-0.70%  Variation82.53  81.57 - 82.65   
45 Mini-Diagramm   ALO.PA ALSTOM +0.03  Variation+0.11%  Variation27.24  27.085 - 27.41   
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.30  Variation-0.23%  Variation128.85  128.00 - 129.35   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.25  Variation+0.26%  Variation97.62  97.79 - 98.16   
48 Mini-Diagramm   AGN.AS AEGON -0.009  Variation-0.14%  Variation6.224  6.186 - 6.252   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style