EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.265  Variation+1.39%  Variation19.12  19.325 - 19.405  
2 Mini-Diagramm   DG.PA VINCI +0.78  Variation+1.78%  Variation43.92  44.20 - 44.81   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.415  Variation+1.37%  Variation30.235  30.565 - 30.84   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.1450  Variation+2.62%  Variation5.5250  5.5800 - 5.6850   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.90  Variation+0.95%  Variation199.55  201.05 - 202.15   
6 Mini-Diagramm   FP.PA TOTAL +0.68  Variation+1.45%  Variation46.995  47.42 - 48.105   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0180  Variation+2.08%  Variation0.8670  0.8780 - 0.8930   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.005  Variation+2.70%  Variation37.17  37.345 - 38.26   
9 Mini-Diagramm   SIE.DE SIEMENS N +1.24  Variation+1.42%  Variation87.36  88.23 - 88.93   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.31  Variation+2.16%  Variation60.70  61.35 - 62.16   
11 Mini-Diagramm   SAP.DE SAP +0.88  Variation+1.67%  Variation52.66  53.30 - 53.61   
12 Mini-Diagramm   SAN.PA SANOFI +2.10  Variation+2.92%  Variation71.91  72.70 - 74.23   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.75  Variation+2.25%  Variation33.265  33.605 - 34.105   
14 Mini-Diagramm   RWE.DE RWE +0.405  Variation+1.46%  Variation27.735  28.095 - 28.285   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.29  Variation+1.33%  Variation21.76  21.92 - 22.185   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +2.25  Variation+1.47%  Variation153.45  154.45 - 155.90   
17 Mini-Diagramm   MC.PA LVMH +2.10  Variation+1.58%  Variation132.70  133.75 - 135.00   
18 Mini-Diagramm   OR.PA L'OREAL +1.80  Variation+1.47%  Variation122.20  123.35 - 124.25   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0480  Variation+2.13%  Variation2.2500  2.2560 - 2.3080   
27 Mini-Diagramm   INGA.AS ING GROUP +0.265  Variation+2.39%  Variation11.07  11.145 - 11.35   
28 Mini-Diagramm   G.MI GENERALI +0.3000  Variation+1.89%  Variation15.8500  15.9800 - 16.2700   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.295  Variation+1.56%  Variation18.93  19.095 - 19.30   
30 Mini-Diagramm   ENI.MI ENI +0.2500  Variation+1.51%  Variation16.5700  16.5800 - 16.8900   
31 Mini-Diagramm   ENEL.MI ENEL +0.0720  Variation+1.84%  Variation3.9100  3.9480 - 3.9960   
32 Mini-Diagramm   EOAN.DE E.ON N +0.245  Variation+1.84%  Variation13.32  13.485 - 13.585   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.185  Variation+1.58%  Variation11.675  11.81 - 11.93   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.44  Variation+0.81%  Variation54.11  54.41 - 54.99   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.431  Variation+1.77%  Variation24.30  24.47 - 24.80   
36 Mini-Diagramm   BN.PA DANONE +0.90  Variation+1.71%  Variation52.70  53.46 - 53.90   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.81  Variation+1.34%  Variation60.61  61.08 - 61.66   
38 Mini-Diagramm   CRG.IR CRH PLC +0.28  Variation+1.60%  Variation17.535  17.725 - 17.895   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.175  Variation+1.51%  Variation11.595  11.625 - 11.83   
40 Mini-Diagramm   CA.PA CARREFOUR +0.01  Variation+0.04%  Variation23.035  22.855 - 23.37   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.895  Variation+3.91%  Variation48.465  49.495 - 50.67   
42 Mini-Diagramm   BAYN.DE BAYER N +2.80  Variation+2.55%  Variation109.95  112.00 - 112.95   
43 Mini-Diagramm   CS.PA AXA +0.46  Variation+2.57%  Variation17.875  17.975 - 18.36   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB -2.30  Variation-2.64%  Variation87.16  84.57 - 85.13   
45 Mini-Diagramm   ALO.PA ALSTOM +0.315  Variation+1.15%  Variation27.47  27.515 - 27.815   
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.60  Variation+1.29%  Variation124.20  124.80 - 126.30   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.33  Variation+1.40%  Variation95.12  95.87 - 96.75   
48 Mini-Diagramm   AGN.AS AEGON +0.093  Variation+1.47%  Variation6.336  6.385 - 6.437   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style