Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.015  Variation-0.063%  Variation23.690  23.600 - 23.940  
2 Mini-Diagramm   DG.PA VINCI +0.59  Variation+1.07%  Variation54.96  55.05 - 55.85  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.325  Variation+0.811%  Variation40.050  40.050 - 40.755  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.16000  Variation+2.66002%  Variation6.01500  6.06000 - 6.18000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.00  Variation+1.26%  Variation238.85  238.10 - 242.10  
6 Mini-Diagramm   FP.PA TOTAL +0.235  Variation+0.547%  Variation42.980  42.765 - 43.250  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.00300  Variation+0.25147%  Variation1.19300  1.17800 - 1.20100  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.590  Variation+1.344%  Variation43.885  43.935 - 44.840  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.75  Variation+0.82%  Variation91.34  91.30 - 92.80  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.65  Variation+1.05%  Variation62.01  62.22 - 63.00  
11 Mini-Diagramm   SAP.DE SAP +0.35  Variation+0.54%  Variation64.77  64.59 - 65.38  
12 Mini-Diagramm   SAN.PA SANOFI +0.78  Variation+0.81%  Variation96.10  96.21 - 97.50  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.83  Variation+2.02%  Variation41.09  41.13 - 42.01  
14 Mini-Diagramm   RWE.DE RWE +0.055  Variation+0.296%  Variation18.550  18.515 - 18.745  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.53  Variation+2.19%  Variation24.48  24.81 - 25.22  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.70  Variation+0.42%  Variation167.45  167.20 - 169.40  
24 Mini-Diagramm   MC.PA LVMH +4.85  Variation+3.01%  Variation160.95  163.55 - 166.80  
25 Mini-Diagramm   OR.PA L'OREAL +1.60  Variation+0.96%  Variation166.15  166.50 - 168.60  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.08600  Variation+2.55953%  Variation3.36000  3.38400 - 3.45400  
27 Mini-Diagramm   INGA.AS ING GROUP +0.24  Variation+1.57%  Variation15.27  15.33 - 15.60  
28 Mini-Diagramm   G.MI GENERALI +0.42000  Variation+2.46478%  Variation17.04000  17.10000 - 17.48000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.33  Variation-1.96%  Variation16.87  16.52 - 17.03  
30 Mini-Diagramm   ENI.MI ENI +0.46000  Variation+3.00654%  Variation15.30000  15.30000 - 15.76000  
31 Mini-Diagramm   ENEL.MI ENEL +0.07400  Variation+1.76106%  Variation4.20200  4.22000 - 4.29800  
32 Mini-Diagramm   EOAN.DE E.ON N -0.020  Variation-0.167%  Variation11.975  11.900 - 12.085  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.14  Variation+0.83%  Variation16.35  16.36 - 16.67  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.81  Variation+0.99%  Variation81.67  81.64 - 83.06  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.500  Variation+1.698%  Variation29.445  29.545 - 30.085  
36 Mini-Diagramm   BN.PA DANONE +0.48  Variation+0.80%  Variation60.37  60.26 - 61.13  
37 Mini-Diagramm   DAI.DE DAIMLER N +1.07  Variation+1.34%  Variation79.78  79.94 - 81.66  
38 Mini-Diagramm   CRG.IR CRH PLC +0.270  Variation+1.042%  Variation25.915  25.495 - 26.185  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.220  Variation+1.563%  Variation14.075  14.055 - 14.385  
40 Mini-Diagramm   CA.PA CARREFOUR +0.51  Variation+1.68%  Variation30.42  30.46 - 31.11  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.05  Variation+1.88%  Variation55.71  55.88 - 56.93  
42 Mini-Diagramm   BAYN.DE BAYER N +2.55  Variation+2.00%  Variation127.35  127.40 - 130.50  
43 Mini-Diagramm   CS.PA AXA +0.315  Variation+1.329%  Variation23.700  23.760 - 24.170  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.60  Variation+1.45%  Variation110.70  110.75 - 112.80  
45 Mini-Diagramm   ALO.PA ALSTOM +0.260  Variation+0.988%  Variation26.305  25.850 - 26.600  
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.75  Variation+1.18%  Variation148.30  148.80 - 151.30  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.40  Variation+1.22%  Variation114.85  114.95 - 116.75  
48 Mini-Diagramm   AGN.AS AEGON +0.075  Variation+1.074%  Variation6.984  6.968 - 7.085  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style