Indizes Europa
EuroStoxx 50 Einzelaktien

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.125  Variation+0.82%  Variation15.19  15.12 - 15.34  
2 Mini-Diagramm   DG.PA VINCI +0.415  Variation+1.09%  Variation38.025  38.115 - 38.445   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.055  Variation+0.17%  Variation32.755  32.65 - 32.90   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.1260  Variation+2.98%  Variation4.2300  4.2600 - 4.3640   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.10  Variation-0.05%  Variation207.45  206.10 - 208.25   
6 Mini-Diagramm   FP.PA TOTAL +0.335  Variation+0.86%  Variation39.00  38.77 - 39.335   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0020  Variation+0.30%  Variation0.6550  0.6480 - 0.6590   
8 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.655  Variation+2.08%  Variation31.50  31.42 - 32.38   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.23  Variation+0.28%  Variation80.87  80.50 - 81.33   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.04  Variation+0.07%  Variation60.06  59.52 - 60.25   
11 Mini-Diagramm   SAP.DE SAP -0.18  Variation-0.29%  Variation62.73  61.99 - 63.13   
12 Mini-Diagramm   SAN.PA SANOFI -0.19  Variation-0.22%  Variation84.50  83.95 - 84.62   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.065  Variation+0.20%  Variation32.715  32.36 - 32.825   
14 Mini-Diagramm   RWE.DE RWE +0.02  Variation+0.07%  Variation27.40  27.06 - 27.535   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.12  Variation-0.54%  Variation22.275  21.98 - 22.275   
16 Mini-Diagramm   MUV2.DE MUNICHRE -1.10  Variation-0.74%  Variation149.20  147.05 - 149.90   
17 Mini-Diagramm   MC.PA LVMH +0.65  Variation+0.46%  Variation141.65  141.75 - 142.70   
18 Mini-Diagramm   OR.PA L'OREAL +0.35  Variation+0.26%  Variation135.00  133.75 - 135.35   
19 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0300  Variation+2.10%  Variation1.4270  1.4480 - 1.4680   
26 Mini-Diagramm   INGA.AS ING GROEP +0.224  Variation+3.15%  Variation7.111  7.162 - 7.348   
27 Mini-Diagramm   G.MI GENERALI +0.0500  Variation+0.34%  Variation14.5200  14.3700 - 14.6200   
28 Mini-Diagramm   GSZ.PA GDF SUEZ +0.06  Variation+0.36%  Variation16.605  16.485 - 16.725   
29 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.063  Variation+0.77%  Variation8.233  8.228 - 8.312   
30 Mini-Diagramm   ENI.MI ENI +0.0500  Variation+0.27%  Variation18.4400  18.3700 - 18.6400   
31 Mini-Diagramm   ENEL.MI ENEL +0.0020  Variation+0.07%  Variation2.9300  2.9160 - 2.9480   
32 Mini-Diagramm   EOAN.DE E.ON N +0.055  Variation+0.43%  Variation12.905  12.825 - 13.00   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.199  Variation+2.16%  Variation9.207  9.222 - 9.461   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.395  Variation+0.85%  Variation46.355  46.355 - 46.76   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.005  Variation+0.01%  Variation37.51  36.86 - 37.865   
36 Mini-Diagramm   BN.PA DANONE +1.06  Variation+1.82%  Variation58.11  57.88 - 59.17   
37 Mini-Diagramm   DAI.DE DAIMLER N +1.37  Variation+2.80%  Variation49.00  48.925 - 50.37   
38 Mini-Diagramm   CRG.IR CRH PLC +0.185  Variation+1.09%  Variation17.025  16.905 - 17.265   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.127  Variation+1.73%  Variation7.36  7.322 - 7.496   
40 Mini-Diagramm   CA.PA CARREFOUR +0.205  Variation+0.88%  Variation23.27  23.13 - 23.475   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.215  Variation+0.46%  Variation46.49  46.20 - 47.25   
42 Mini-Diagramm   BAYN.DE BAYER N +0.33  Variation+0.39%  Variation83.79  83.72 - 84.67   
43 Mini-Diagramm   CS.PA AXA +0.04  Variation+0.27%  Variation15.09  14.885 - 15.22   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB -0.50  Variation-0.67%  Variation75.00  74.35 - 75.38   
45 Mini-Diagramm   ALO.PA ALSTOM +0.855  Variation+3.09%  Variation27.71  27.73 - 28.60   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.60  Variation+0.50%  Variation119.60  118.85 - 120.60   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.26  Variation+0.27%  Variation97.24  96.60 - 97.50   
48 Mini-Diagramm   AGN.AS AEGON +0.052  Variation+1.04%  Variation4.992  4.989 - 5.049   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube