Indizes Europa
EuroStoxx 50 Einzelaktien

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.015  Variation+0.10%  Variation15.19  15.12 - 15.34  
2 Mini-Diagramm   DG.PA VINCI +0.255  Variation+0.67%  Variation38.025  38.13 - 38.42   
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.065  Variation-0.20%  Variation32.755  32.67 - 32.90   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0700  Variation+1.65%  Variation4.2300  4.2600 - 4.3640   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.15  Variation-0.07%  Variation207.45  206.10 - 208.00   
6 Mini-Diagramm   FP.PA TOTAL -0.12  Variation-0.31%  Variation39.00  38.84 - 39.20   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0030  Variation-0.46%  Variation0.6550  0.6480 - 0.6560   
8 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.42  Variation+1.33%  Variation31.50  31.42 - 32.38   
9 Mini-Diagramm   SIE.DE SIEMENS N -0.21  Variation-0.26%  Variation80.87  80.64 - 81.28   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.50  Variation-0.83%  Variation60.06  59.52 - 60.04   
11 Mini-Diagramm   SAP.DE SAP -0.46  Variation-0.73%  Variation62.73  62.02 - 63.13   
12 Mini-Diagramm   SAN.PA SANOFI -0.23  Variation-0.27%  Variation84.50  83.95 - 84.62   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.19  Variation-0.58%  Variation32.715  32.405 - 32.74   
14 Mini-Diagramm   RWE.DE RWE -0.225  Variation-0.82%  Variation27.40  27.165 - 27.535   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.155  Variation-0.70%  Variation22.275  21.98 - 22.275   
16 Mini-Diagramm   MUV2.DE MUNICHRE -1.80  Variation-1.21%  Variation149.20  147.30 - 149.90   
17 Mini-Diagramm   MC.PA LVMH +0.45  Variation+0.32%  Variation141.65  141.80 - 142.70   
18 Mini-Diagramm   OR.PA L'OREAL -0.70  Variation-0.52%  Variation135.00  133.75 - 135.35   
19 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0250  Variation+1.75%  Variation1.4270  1.4500 - 1.4670   
26 Mini-Diagramm   INGA.AS ING GROEP +0.088  Variation+1.24%  Variation7.111  7.162 - 7.263   
27 Mini-Diagramm   G.MI GENERALI -0.0500  Variation-0.34%  Variation14.5200  14.4700 - 14.6200   
28 Mini-Diagramm   GSZ.PA GDF SUEZ -0.045  Variation-0.27%  Variation16.605  16.52 - 16.725   
29 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.021  Variation+0.26%  Variation8.233  8.228 - 8.303   
30 Mini-Diagramm   ENI.MI ENI +0.0100  Variation+0.05%  Variation18.4400  18.4400 - 18.6400   
31 Mini-Diagramm   ENEL.MI ENEL -0.0100  Variation-0.34%  Variation2.9300  2.9280 - 2.9480   
32 Mini-Diagramm   EOAN.DE E.ON N -0.065  Variation-0.50%  Variation12.905  12.835 - 13.00   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.04  Variation+0.43%  Variation9.207  9.222 - 9.30   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.195  Variation+0.42%  Variation46.355  46.355 - 46.76   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.53  Variation-1.41%  Variation37.51  36.955 - 37.865   
36 Mini-Diagramm   BN.PA DANONE +0.11  Variation+0.19%  Variation58.11  57.88 - 58.35   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.93  Variation+1.90%  Variation49.00  48.925 - 50.08   
38 Mini-Diagramm   CRG.IR CRH PLC +0.075  Variation+0.44%  Variation17.025  16.905 - 17.14   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.037  Variation+0.50%  Variation7.36  7.322 - 7.496   
40 Mini-Diagramm   CA.PA CARREFOUR +0.02  Variation+0.09%  Variation23.27  23.13 - 23.44   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.20  Variation-0.43%  Variation46.49  46.245 - 47.25   
42 Mini-Diagramm   BAYN.DE BAYER N +0.30  Variation+0.36%  Variation83.79  83.77 - 84.67   
43 Mini-Diagramm   CS.PA AXA -0.09  Variation-0.60%  Variation15.09  14.98 - 15.22   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB -0.43  Variation-0.57%  Variation75.00  74.40 - 75.38   
45 Mini-Diagramm   ALO.PA ALSTOM +0.73  Variation+2.63%  Variation27.71  27.73 - 28.55   
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.45  Variation-0.38%  Variation119.60  119.15 - 120.60   
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.26  Variation-0.27%  Variation97.24  96.60 - 97.50   
48 Mini-Diagramm   AGN.AS AEGON +0.009  Variation+0.18%  Variation4.992  4.989 - 5.044   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube