FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +0.30  Variation+0.08%  Variation375.40  372.10 - 375.70   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -6.00  Variation-0.47%  Variation1285.00  1274.00 - 1290.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +3.90  Variation+2.00%  Variation195.00  196.80 - 204.30   
4 Mini-Diagramm   AGK.L AGGREKO -10.00  Variation-0.65%  Variation1547.00  1519.00 - 1545.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -3.90  Variation-0.88%  Variation443.90  440.00 - 444.40   
6 Mini-Diagramm   AMEC.L AMEC -11.00  Variation-1.05%  Variation1044.00  1024.00 - 1040.5745   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -23.50  Variation-1.73%  Variation1356.50  1321.50 - 1362.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -10.00  Variation-1.44%  Variation694.50  679.00 - 690.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -18.0001  Variation-2.18%  Variation827.0001  800.00 - 819.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -10.00  Variation-0.37%  Variation2720.00  2675.00 - 2710.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -32.00  Variation-0.74%  Variation4316.50  4260.50 - 4302.9941   
12 Mini-Diagramm   AV.L AVIVA -1.00  Variation-0.20%  Variation503.00  497.30 - 503.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP +0.5001  Variation+0.06%  Variation860.9999  854.00 - 861.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS -8.90  Variation-1.98%  Variation449.30  436.90 - 440.80   
15 Mini-Diagramm   BARC.L BARCLAYS -0.15  Variation-0.07%  Variation223.40  221.439 - 223.30   
16 Mini-Diagramm   BG.L BG GROUP -24.00  Variation-2.26%  Variation1062.50  1031.50 - 1043.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -27.4999  Variation-1.65%  Variation1664.50  1622.50 - 1652.50   
18 Mini-Diagramm   BP.L BP -6.25  Variation-1.44%  Variation434.25  426.70 - 431.45   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -15.0002  Variation-0.44%  Variation3375.00  3322.4998 - 3366.9998   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -2.00  Variation-0.28%  Variation719.50  713.50 - 718.50   
21 Mini-Diagramm   BT-A.L BT GROUP -0.20  Variation-0.05%  Variation373.10  369.60 - 373.40   
22 Mini-Diagramm   BNZL.L BUNZL -3.9999  Variation-0.24%  Variation1657.00  1637.0001 - 1654.0001   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -8.00  Variation-0.54%  Variation1485.00  1470.00 - 1481.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.30  Variation-1.46%  Variation157.40  153.10 - 155.60   
25 Mini-Diagramm   CPI.L CAPITA -6.00  Variation-0.52%  Variation1154.00  1137.00 - 1150.00   
26 Mini-Diagramm   CCL.L CARNIVAL -14.00  Variation-0.59%  Variation2369.00  2330.00 - 2356.00   
27 Mini-Diagramm   CNA.L CENTRICA -1.30  Variation-0.44%  Variation295.60  292.30 - 295.60   
28 Mini-Diagramm   COB.L COBHAM -1.20  Variation-0.44%  Variation274.30  270.90 - 274.30   
29 Mini-Diagramm   CPG.L COMPASS GROUP -6.50  Variation-0.66%  Variation978.00  963.00 - 974.50   
30 Mini-Diagramm   DGE.L DIAGEO -14.50  Variation-0.83%  Variation1751.00  1720.0001 - 1745.0001   
31 Mini-Diagramm   EXPN.L EXPERIAN -4.12  Variation-0.44%  Variation933.00  922.5001 - 933.00   
32 Mini-Diagramm   FRES.L FRESNILLO +6.50  Variation+0.83%  Variation784.00  774.00 - 791.00   
33 Mini-Diagramm   GFS.L G4S -2.50  Variation-0.98%  Variation256.00  252.90 - 255.70   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -1.00  Variation-0.07%  Variation1377.00  1373.50 - 1397.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -0.50  Variation-0.08%  Variation590.50  585.00 - 590.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.70  Variation-1.50%  Variation179.70  175.70 - 179.00   
37 Mini-Diagramm   HSBA.L HSBC HLDG -6.00  Variation-0.95%  Variation631.10  622.40 - 626.40   
38 Mini-Diagramm   IAP.L ICAP -1.40  Variation-0.34%  Variation406.00  401.10 - 406.00   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -12.00  Variation-0.46%  Variation2600.00  2566.00 - 2592.00   
40 Mini-Diagramm   ISAT.L INMARSAT +2.50  Variation+0.36%  Variation693.00  684.50 - 695.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -7.00  Variation-0.31%  Variation2265.00  2237.00 - 2263.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -11.00  Variation-0.44%  Variation2522.00  2489.00 - 2517.00   
43 Mini-Diagramm   INVP.L INVESTEC -3.00  Variation-0.56%  Variation531.50  523.50 - 530.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -20.00  Variation-0.69%  Variation2883.00  2836.00 - 2873.6001   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -0.80  Variation-0.33%  Variation241.40  240.00 - 241.50   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -0.80  Variation-0.27%  Variation293.70  290.60 - 294.30   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -1.0571  Variation-0.10%  Variation1086.00  1078.00 - 1086.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.20  Variation-0.98%  Variation225.50  222.00 - 224.80   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.14  Variation-0.18%  Variation75.88  75.11 - 75.85   
59 Mini-Diagramm   LMI.L LONMIN -3.80  Variation-2.09%  Variation181.90  177.80 - 181.10   
60 Mini-Diagramm   EMG.L MAN GROUP -0.10  Variation-0.08%  Variation121.20  119.80 - 121.10   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +0.20  Variation+0.05%  Variation420.00  414.50 - 420.30   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -5.20  Variation-3.29%  Variation157.90  151.20 - 157.40   
63 Mini-Diagramm   NG.L NATIONAL GRID +0.9999  Variation+0.11%  Variation885.0001  882.00 - 887.50   
64 Mini-Diagramm   NXT.L NEXT +15.00  Variation+0.23%  Variation6625.00  6580.0005 - 6644.9995   
65 Mini-Diagramm   OML.L OLD MUTUAL -1.60  Variation-0.88%  Variation181.90  179.70 - 181.50   
66 Mini-Diagramm   PSON.L PEARSON -15.00  Variation-1.28%  Variation1170.00  1152.00 - 1167.0886   
67 Mini-Diagramm   PFC.L PETROFAC -6.00  Variation-0.56%  Variation1075.00  1054.00 - 1070.1533   
68 Mini-Diagramm   PRU.L PRUDENTIAL -10.00  Variation-0.73%  Variation1367.50  1350.50 - 1365.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -12.00  Variation-0.29%  Variation4170.00  4119.00 - 4161.3315   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -40.00  Variation-0.80%  Variation5015.00  4935.00 - 4984.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -6.00  Variation-0.61%  Variation980.00  966.50 - 979.00   
72 Mini-Diagramm   REX.L REXAM -4.60  Variation-0.98%  Variation468.60  462.10 - 468.10   
73 Mini-Diagramm   RIO.L RIO TINTO -46.00  Variation-1.49%  Variation3089.50  3013.50 - 3081.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -6.15  Variation-0.77%  Variation800.50  786.30 - 797.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -2.00  Variation-0.55%  Variation364.40  360.1489 - 363.2577   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -26.50  Variation-1.21%  Variation2185.50  2150.00 - 2175.688   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -28.00  Variation-1.23%  Variation2284.00  2245.00 - 2274.6848   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -3.60  Variation-0.77%  Variation465.80  459.80 - 463.80   
79 Mini-Diagramm   SAB.L SABMILLER -34.00  Variation-1.01%  Variation3362.50  3293.5002 - 3340.0002   
80 Mini-Diagramm   SGE.L SAGE GRP -0.80  Variation-0.22%  Variation365.90  363.00 - 366.20   
81 Mini-Diagramm   SBRY.L SAINSBURY -7.4147  Variation-3.07%  Variation241.60  232.20 - 242.42   
82 Mini-Diagramm   SDR.L SCHRODERS -13.00  Variation-0.57%  Variation2297.00  2264.00 - 2286.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -25.00  Variation-1.34%  Variation1870.0001  1840.00 - 1848.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +2.70  Variation+0.75%  Variation359.20  358.20 - 365.80   
85 Mini-Diagramm   SRP.L SERCO GROUP -3.3608  Variation-1.15%  Variation292.50  288.20 - 292.80   
86 Mini-Diagramm   SVT.L SEVERN TRENT +3.00  Variation+0.15%  Variation1964.00  1954.9999 - 1969.00   
87 Mini-Diagramm   SHP.L SHIRE -17.0002  Variation-0.44%  Variation3902.00  3857.4402 - 3909.9998   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -2.00  Variation-0.20%  Variation982.50  970.50 - 981.4999   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -27.00  Variation-2.28%  Variation1182.00  1142.00 - 1155.00   
90 Mini-Diagramm   SSE.L SSE +4.00  Variation+0.26%  Variation1544.00  1536.05 - 1550.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -7.50  Variation-0.68%  Variation1095.50  1086.00 - 1091.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -1.00  Variation-0.26%  Variation387.30  383.90 - 386.70   
93 Mini-Diagramm   TSCO.L TESCO PLC -9.95  Variation-5.44%  Variation183.00  170.2288 - 178.54   
94 Mini-Diagramm   TT.L TUI TRAVEL -1.80  Variation-0.49%  Variation369.60  363.60 - 369.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -22.00  Variation-4.17%  Variation527.50  504.50 - 519.275   
96 Mini-Diagramm   ULVR.L UNILEVER -93.00  Variation-3.67%  Variation2534.00  2428.00 - 2460.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +3.00  Variation+0.36%  Variation830.00  827.0001 - 833.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES 0.00  Variation0.00%  Variation828.00  815.50 - 832.50   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.70  Variation+0.36%  Variation194.10  192.30 - 194.90   
100 Mini-Diagramm   WTB.L WHITBREAD +6.00  Variation+0.14%  Variation4298.00  4256.00 - 4304.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style