Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.00  Variation+0.56%  Variation355.00  355.60 - 361.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -3.00  Variation-0.24%  Variation1261.00  1257.00 - 1269.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -3.30  Variation-2.42%  Variation136.50  131.30 - 137.90   
4 Mini-Diagramm   AGK.L AGGREKO +29.3137  Variation+1.68%  Variation1746.9999  1728.1549 - 1777.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.60  Variation+0.13%  Variation464.20  461.972 - 466.90   
6 Mini-Diagramm   AMEC.L AMEC +2.00  Variation+0.19%  Variation1044.00  1038.00 - 1052.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -37.50  Variation-2.39%  Variation1570.00  1523.50 - 1570.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -16.0001  Variation-1.71%  Variation935.0001  916.50 - 935.9999   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +7.00  Variation+0.64%  Variation1088.00  1088.00 - 1100.15   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +23.00  Variation+1.22%  Variation1886.00  1898.00 - 1924.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -10.0002  Variation-0.30%  Variation3383.0002  3367.50 - 3390.7397   
12 Mini-Diagramm   AV.L AVIVA -0.75  Variation-0.22%  Variation340.30  338.70 - 342.289   
13 Mini-Diagramm   BSY.L B SKY B GROUP +10.50  Variation+1.32%  Variation793.50  792.00 - 805.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -0.475  Variation-0.12%  Variation410.00  409.10 - 413.50   
15 Mini-Diagramm   BARC.L BARCLAYS -1.20  Variation-0.37%  Variation326.80  323.30 - 330.699   
16 Mini-Diagramm   BG.L BG GROUP -4.50  Variation-0.37%  Variation1231.00  1220.50 - 1240.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -19.0001  Variation-0.99%  Variation1928.50  1903.0001 - 1931.00   
18 Mini-Diagramm   BP.L BP -0.15  Variation-0.03%  Variation469.95  468.20 - 470.465   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -27.00  Variation-0.72%  Variation3762.50  3733.0002 - 3790.0002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +7.00  Variation+1.08%  Variation649.00  646.50 - 659.50   
21 Mini-Diagramm   BT-A.L BT GROUP +2.20  Variation+0.70%  Variation314.00  314.127 - 318.091   
22 Mini-Diagramm   BNZL.L BUNZL +4.00  Variation+0.30%  Variation1323.00  1319.00 - 1327.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +6.00  Variation+0.41%  Variation1456.00  1444.65 - 1464.42   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +3.30  Variation+1.15%  Variation286.50  286.70 - 290.90   
25 Mini-Diagramm   CPI.L CAPITA -4.00  Variation-0.42%  Variation946.00  934.50 - 951.00   
26 Mini-Diagramm   CCL.L CARNIVAL +19.00  Variation+0.79%  Variation2391.00  2391.00 - 2411.625   
27 Mini-Diagramm   CNA.L CENTRICA +2.40  Variation+0.62%  Variation386.90  387.675 - 389.99   
28 Mini-Diagramm   COB.L COBHAM -0.40  Variation-0.14%  Variation281.20  280.50 - 284.70   
29 Mini-Diagramm   CPG.L COMPASS GROUP +1.5001  Variation+0.17%  Variation892.00  885.9999 - 894.50   
30 Mini-Diagramm   DGE.L DIAGEO +7.4999  Variation+0.37%  Variation2028.0001  2024.312 - 2041.65   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +0.63  Variation+0.44%  Variation142.30  136.77 - 143.00   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL -7.80  Variation-2.87%  Variation271.60  255.00 - 266.90   
33 Mini-Diagramm   EXPN.L EXPERIAN -1.00  Variation-0.08%  Variation1259.00  1252.00 - 1266.00   
34 Mini-Diagramm   FRES.L FRESNILLO -43.00  Variation-4.02%  Variation1069.00  998.4999 - 1051.14   
35 Mini-Diagramm   GFS.L G4S +1.20  Variation+0.48%  Variation249.10  248.788 - 250.90   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +3.0001  Variation+0.18%  Variation1712.50  1714.00 - 1725.00   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT +2.50  Variation+0.45%  Variation550.50  550.50 - 555.00   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.90  Variation+1.24%  Variation153.40  152.527 - 156.00   
39 Mini-Diagramm   HSBA.L HSBC HLDG +2.60  Variation+0.34%  Variation758.60  758.70 - 766.40   
40 Mini-Diagramm   IAP.L ICAP -0.40  Variation-0.12%  Variation341.60  340.20 - 346.73   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +12.00  Variation+0.52%  Variation2296.00  2301.00 - 2317.00   
42 Mini-Diagramm   ISAT.L INMARSAT +8.00  Variation+1.21%  Variation662.00  661.50 - 674.50   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS +9.00  Variation+0.46%  Variation1945.0001  1936.00 - 1954.9999   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -80.9998  Variation-2.39%  Variation3384.9998  3284.00 - 3348.00   
45 Mini-Diagramm   ISYS.L INVENSYS +0.78  Variation+0.19%  Variation400.80  398.90 - 402.20   
46 Mini-Diagramm   INVP.L INVESTEC -20.20  Variation-3.99%  Variation506.00  484.50 - 508.00   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -1.00  Variation-0.04%  Variation2636.00  2621.00 - 2636.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS +7.30  Variation+2.16%  Variation338.40  331.437 - 349.90   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +0.50  Variation+0.15%  Variation330.60  329.60 - 332.70   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +7.5001  Variation+0.76%  Variation989.9999  989.0001 - 1006.0001   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.50  Variation-0.27%  Variation186.40  185.60 - 187.52   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.7857  Variation-1.25%  Variation62.84  61.869 - 63.734   
59 Mini-Diagramm   LMI.L LONMIN -7.60  Variation-2.77%  Variation274.10  263.197 - 270.839   
60 Mini-Diagramm   EMG.L MAN GROUP -0.303  Variation-0.23%  Variation131.50  130.972 - 133.246   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -5.4001  Variation-1.20%  Variation451.00  439.70 - 451.60   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.90  Variation+0.66%  Variation286.50  286.786 - 289.40   
63 Mini-Diagramm   NG.L NATIONAL GRID +12.8881  Variation+1.56%  Variation828.50  832.50 - 842.50   
64 Mini-Diagramm   NXT.L NEXT -39.00  Variation-0.83%  Variation4693.00  4587.00 - 4660.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -6.10  Variation-2.75%  Variation221.60  215.40 - 223.20   
66 Mini-Diagramm   PSON.L PEARSON +12.00  Variation+1.00%  Variation1202.00  1200.00 - 1216.00   
67 Mini-Diagramm   PFC.L PETROFAC +31.00  Variation+2.34%  Variation1325.00  1334.00 - 1359.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -15.875  Variation-1.33%  Variation1193.00  1177.00 - 1202.28   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -80.98  Variation-1.70%  Variation4757.00  4594.00 - 4698.0498   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +21.00  Variation+0.45%  Variation4718.00  4731.00 - 4779.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +7.50  Variation+0.99%  Variation756.50  758.368 - 764.50   
72 Mini-Diagramm   REX.L REXAM +8.50  Variation+1.63%  Variation523.00  524.50 - 531.50   
73 Mini-Diagramm   RIO.L RIO TINTO -21.50  Variation-0.74%  Variation2899.50  2859.00 - 2893.959   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +6.00  Variation+0.51%  Variation1178.00  1174.00 - 1184.682   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +8.50  Variation+2.52%  Variation336.80  329.00 - 351.70   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -9.00  Variation-0.40%  Variation2230.00  2220.50 - 2230.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -15.00  Variation-0.65%  Variation2310.00  2293.50 - 2309.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.40  Variation-0.35%  Variation115.90  115.50 - 116.50   
79 Mini-Diagramm   SAB.L SABMILLER -5.00  Variation-0.14%  Variation3599.50  3581.0002 - 3624.50   
80 Mini-Diagramm   SGE.L SAGE GRP -0.40  Variation-0.11%  Variation363.50  361.00 - 363.30   
81 Mini-Diagramm   SBRY.L SAINSBURY -0.30  Variation-0.08%  Variation378.20  374.654 - 378.80   
82 Mini-Diagramm   SDR.L SCHRODERS -22.375  Variation-0.88%  Variation2533.00  2505.00 - 2546.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -19.9999  Variation-1.01%  Variation1990.00  1970.0001 - 1999.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.20  Variation+0.40%  Variation301.50  301.50 - 304.128   
85 Mini-Diagramm   SRP.L SERCO GROUP +1.00  Variation+0.16%  Variation635.00  634.00 - 638.018   
86 Mini-Diagramm   SVT.L SEVERN TRENT +1.00  Variation+0.05%  Variation2050.00  2045.9999 - 2070.2668   
87 Mini-Diagramm   SHP.L SHIRE +24.00  Variation+1.17%  Variation2050.00  2061.00 - 2080.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +2.00  Variation+0.26%  Variation777.00  774.728 - 782.50   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -2.00  Variation-0.15%  Variation1343.00  1335.00 - 1345.00   
90 Mini-Diagramm   SSE.L SSE +14.00  Variation+0.87%  Variation1602.00  1609.00 - 1629.0001   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -15.4999  Variation-0.96%  Variation1623.00  1607.00 - 1626.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -2.40  Variation-0.58%  Variation414.50  411.40 - 416.60   
93 Mini-Diagramm   TSCO.L TESCO PLC +2.218  Variation+0.58%  Variation380.80  380.70 - 384.05   
94 Mini-Diagramm   TT.L TUI TRAVEL -2.3351  Variation-0.63%  Variation371.80  369.465 - 372.60   
95 Mini-Diagramm   TLW.L TULLOW OIL +9.00  Variation+0.86%  Variation1044.00  1034.00 - 1056.00   
96 Mini-Diagramm   ULVR.L UNILEVER +9.00  Variation+0.32%  Variation2845.00  2846.00 - 2860.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +15.00  Variation+1.96%  Variation765.00  774.00 - 783.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +8.2101  Variation+0.64%  Variation1273.00  1248.00 - 1283.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP -1.65  Variation-0.83%  Variation197.70  194.90 - 198.844   
100 Mini-Diagramm   WTB.L WHITBREAD +26.72  Variation+0.95%  Variation2798.00  2800.00 - 2828.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube