Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +0.80  Variation+0.23%  Variation355.00  355.60 - 357.39   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +5.00  Variation+0.40%  Variation1261.00  1263.00 - 1269.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -0.50  Variation-0.37%  Variation136.50  136.00 - 137.90   
4 Mini-Diagramm   AGK.L AGGREKO +4.0001  Variation+0.23%  Variation1746.9999  1749.00 - 1755.3199   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.822  Variation-0.18%  Variation464.20  461.972 - 465.43   
6 Mini-Diagramm   AMEC.L AMEC +7.00  Variation+0.67%  Variation1044.00  1050.00 - 1052.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -11.00  Variation-0.70%  Variation1570.00  1557.50 - 1570.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -6.5001  Variation-0.70%  Variation935.0001  928.50 - 935.9999   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +8.00  Variation+0.74%  Variation1088.00  1089.40 - 1097.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +26.0001  Variation+1.38%  Variation1886.00  1898.00 - 1919.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +1.9995  Variation+0.06%  Variation3383.0002  3381.2751 - 3390.7397   
12 Mini-Diagramm   AV.L AVIVA +0.70  Variation+0.21%  Variation340.30  338.80 - 342.10   
13 Mini-Diagramm   BSY.L B SKY B GROUP +2.00  Variation+0.25%  Variation793.50  792.00 - 797.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS +3.388  Variation+0.83%  Variation410.00  410.895 - 413.388   
15 Mini-Diagramm   BARC.L BARCLAYS +2.45  Variation+0.75%  Variation326.80  326.544 - 329.788   
16 Mini-Diagramm   BG.L BG GROUP +3.625  Variation+0.29%  Variation1231.00  1230.00 - 1240.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -5.00  Variation-0.26%  Variation1928.50  1917.4999 - 1927.00   
18 Mini-Diagramm   BP.L BP -0.40  Variation-0.09%  Variation469.95  468.348 - 470.40   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +7.50  Variation+0.20%  Variation3762.50  3761.5002 - 3790.0002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +1.50  Variation+0.23%  Variation649.00  646.50 - 651.50   
21 Mini-Diagramm   BT-A.L BT GROUP +2.40  Variation+0.76%  Variation314.00  315.60 - 317.00   
22 Mini-Diagramm   BNZL.L BUNZL +4.00  Variation+0.30%  Variation1323.00  1322.00 - 1327.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -3.00  Variation-0.21%  Variation1456.00  1444.65 - 1457.3201   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +1.90  Variation+0.66%  Variation286.50  286.70 - 290.90   
25 Mini-Diagramm   CPI.L CAPITA -2.4999  Variation-0.26%  Variation946.00  942.50 - 951.00   
26 Mini-Diagramm   CCL.L CARNIVAL +10.00  Variation+0.42%  Variation2391.00  2391.00 - 2403.00   
27 Mini-Diagramm   CNA.L CENTRICA +1.80  Variation+0.47%  Variation386.90  387.675 - 389.30   
28 Mini-Diagramm   COB.L COBHAM +1.90  Variation+0.68%  Variation281.20  280.70 - 283.10   
29 Mini-Diagramm   CPG.L COMPASS GROUP 0.00  Variation0.00%  Variation892.00  885.9999 - 892.50   
30 Mini-Diagramm   DGE.L DIAGEO +4.50  Variation+0.22%  Variation2028.0001  2024.312 - 2039.00   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +0.20  Variation+0.14%  Variation142.30  136.77 - 142.60   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL -12.60  Variation-4.64%  Variation271.60  255.00 - 266.80   
33 Mini-Diagramm   EXPN.L EXPERIAN +1.00  Variation+0.08%  Variation1259.00  1257.00 - 1266.00   
34 Mini-Diagramm   FRES.L FRESNILLO -22.988  Variation-2.15%  Variation1069.00  998.4999 - 1050.50   
35 Mini-Diagramm   GFS.L G4S +0.70  Variation+0.28%  Variation249.10  248.788 - 250.203   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +9.00  Variation+0.53%  Variation1712.50  1718.00 - 1725.00   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.50  Variation+0.27%  Variation550.50  550.50 - 553.00   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.00  Variation+0.65%  Variation153.40  153.40 - 154.40   
39 Mini-Diagramm   HSBA.L HSBC HLDG +4.225  Variation+0.56%  Variation758.60  760.80 - 763.00   
40 Mini-Diagramm   IAP.L ICAP +1.00  Variation+0.29%  Variation341.60  342.60 - 344.068   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +7.00  Variation+0.30%  Variation2296.00  2301.00 - 2312.00   
42 Mini-Diagramm   ISAT.L INMARSAT +12.50  Variation+1.89%  Variation662.00  661.50 - 674.50   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS +1.9998  Variation+0.10%  Variation1945.0001  1936.00 - 1948.00   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -62.9998  Variation-1.86%  Variation3384.9998  3314.00 - 3348.00   
45 Mini-Diagramm   ISYS.L INVENSYS +0.30  Variation+0.07%  Variation400.80  398.90 - 401.20   
46 Mini-Diagramm   INVP.L INVESTEC +1.00  Variation+0.20%  Variation506.00  505.62 - 508.00   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -3.00  Variation-0.11%  Variation2636.00  2624.00 - 2635.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -1.60  Variation-0.47%  Variation338.40  331.437 - 341.80   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +1.10  Variation+0.33%  Variation330.60  330.365 - 332.20   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +2.0001  Variation+0.20%  Variation989.9999  989.0001 - 995.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.50  Variation+0.27%  Variation186.40  186.80 - 187.52   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.14  Variation+0.22%  Variation62.84  62.857 - 63.151   
59 Mini-Diagramm   LMI.L LONMIN -8.60  Variation-3.14%  Variation274.10  264.80 - 270.839   
60 Mini-Diagramm   EMG.L MAN GROUP +1.00  Variation+0.76%  Variation131.50  131.672 - 133.246   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -0.70  Variation-0.16%  Variation451.00  449.105 - 451.60   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.087  Variation+0.38%  Variation286.50  286.786 - 287.80   
63 Mini-Diagramm   NG.L NATIONAL GRID +6.9999  Variation+0.84%  Variation828.50  832.50 - 835.9999   
64 Mini-Diagramm   NXT.L NEXT -64.00  Variation-1.36%  Variation4693.00  4587.00 - 4639.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.80  Variation+0.36%  Variation221.60  222.40 - 222.80   
66 Mini-Diagramm   PSON.L PEARSON +5.00  Variation+0.42%  Variation1202.00  1206.00 - 1208.64   
67 Mini-Diagramm   PFC.L PETROFAC +13.00  Variation+0.98%  Variation1325.00  1334.00 - 1346.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +3.00  Variation+0.25%  Variation1193.00  1196.00 - 1202.28   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -83.00  Variation-1.74%  Variation4757.00  4594.00 - 4689.0303   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +46.00  Variation+0.97%  Variation4718.00  4733.00 - 4779.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +3.50  Variation+0.46%  Variation756.50  759.00 - 761.00   
72 Mini-Diagramm   REX.L REXAM +2.00  Variation+0.38%  Variation523.00  525.00 - 527.50   
73 Mini-Diagramm   RIO.L RIO TINTO -34.50  Variation-1.19%  Variation2899.50  2859.875 - 2887.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +1.00  Variation+0.08%  Variation1178.00  1174.00 - 1184.682   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +9.20  Variation+2.73%  Variation336.80  329.00 - 347.43   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -2.50  Variation-0.11%  Variation2230.00  2226.50 - 2230.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -6.3801  Variation-0.28%  Variation2310.00  2299.937 - 2309.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.20  Variation+0.17%  Variation115.90  116.00 - 116.30   
79 Mini-Diagramm   SAB.L SABMILLER +4.50  Variation+0.13%  Variation3599.50  3586.5002 - 3609.50   
80 Mini-Diagramm   SGE.L SAGE GRP -0.70  Variation-0.19%  Variation363.50  361.318 - 362.80   
81 Mini-Diagramm   SBRY.L SAINSBURY -0.60  Variation-0.16%  Variation378.20  374.654 - 378.80   
82 Mini-Diagramm   SDR.L SCHRODERS 0.00  Variation0.00%  Variation2533.00  2533.00 - 2546.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +3.00  Variation+0.15%  Variation1990.00  1992.00 - 1999.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.00  Variation+0.33%  Variation301.50  301.80 - 302.90   
85 Mini-Diagramm   SRP.L SERCO GROUP +1.45  Variation+0.23%  Variation635.00  634.00 - 638.018   
86 Mini-Diagramm   SVT.L SEVERN TRENT +12.00  Variation+0.59%  Variation2050.00  2059.00 - 2070.2668   
87 Mini-Diagramm   SHP.L SHIRE +16.00  Variation+0.78%  Variation2050.00  2061.00 - 2080.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +2.00  Variation+0.26%  Variation777.00  777.00 - 779.50   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -1.00  Variation-0.07%  Variation1343.00  1335.00 - 1345.00   
90 Mini-Diagramm   SSE.L SSE +8.00  Variation+0.50%  Variation1602.00  1609.00 - 1629.0001   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -7.00  Variation-0.43%  Variation1623.00  1614.50 - 1626.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -0.40  Variation-0.10%  Variation414.50  414.00 - 416.60   
93 Mini-Diagramm   TSCO.L TESCO PLC +1.455  Variation+0.38%  Variation380.80  380.70 - 383.056   
94 Mini-Diagramm   TT.L TUI TRAVEL -0.10  Variation-0.03%  Variation371.80  369.70 - 372.60   
95 Mini-Diagramm   TLW.L TULLOW OIL -3.00  Variation-0.29%  Variation1044.00  1034.00 - 1047.00   
96 Mini-Diagramm   ULVR.L UNILEVER +9.00  Variation+0.32%  Variation2845.00  2849.00 - 2860.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +11.00  Variation+1.44%  Variation765.00  774.00 - 783.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -12.00  Variation-0.94%  Variation1273.00  1252.00 - 1266.28   
99 Mini-Diagramm   VOD.L VODAFONE GRP +0.60  Variation+0.30%  Variation197.70  197.067 - 198.844   
100 Mini-Diagramm   WTB.L WHITBREAD +11.00  Variation+0.39%  Variation2798.00  2801.00 - 2809.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube