Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +4.20  Variation+1.18%  Variation357.00  356.20 - 364.90   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -9.00  Variation-0.71%  Variation1275.00  1258.00 - 1278.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +1.90  Variation+1.41%  Variation134.40  133.90 - 139.00   
4 Mini-Diagramm   AGK.L AGGREKO +41.0002  Variation+2.29%  Variation1787.9999  1783.00 - 1831.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.50  Variation-0.11%  Variation463.00  461.70 - 463.96   
6 Mini-Diagramm   AMEC.L AMEC +5.00  Variation+0.48%  Variation1048.00  1043.00 - 1060.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +35.687  Variation+2.30%  Variation1553.00  1551.50 - 1602.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +33.50  Variation+3.62%  Variation926.00  928.50 - 975.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +2.00  Variation+0.18%  Variation1096.00  1082.00 - 1102.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +24.00  Variation+1.25%  Variation1926.00  1920.6301 - 1951.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -28.50  Variation-0.84%  Variation3390.50  3346.4619 - 3368.00   
12 Mini-Diagramm   AV.L AVIVA -2.50  Variation-0.74%  Variation339.40  334.80 - 340.513   
13 Mini-Diagramm   BSY.L B SKY B GROUP -9.9999  Variation-1.24%  Variation806.4999  796.00 - 805.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS +3.80  Variation+0.92%  Variation413.00  413.00 - 417.30   
15 Mini-Diagramm   BARC.L BARCLAYS -4.80  Variation-1.47%  Variation326.20  320.032 - 326.10   
16 Mini-Diagramm   BG.L BG GROUP +2.562  Variation+0.21%  Variation1232.00  1226.50 - 1243.136   
17 Mini-Diagramm   BLT.L BHP BILLITON +45.9999  Variation+2.39%  Variation1925.00  1921.50 - 1978.50   
18 Mini-Diagramm   BP.L BP +0.80  Variation+0.17%  Variation472.55  470.341 - 474.50   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -22.00  Variation-0.58%  Variation3772.00  3738.4998 - 3784.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -7.79  Variation-1.18%  Variation658.00  644.00 - 653.00   
21 Mini-Diagramm   BT-A.L BT GROUP -0.20  Variation-0.06%  Variation322.20  319.70 - 323.50   
22 Mini-Diagramm   BNZL.L BUNZL +3.00  Variation+0.22%  Variation1336.00  1329.00 - 1346.1681   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +36.00  Variation+2.46%  Variation1463.00  1454.00 - 1503.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +4.00  Variation+1.39%  Variation287.20  286.452 - 292.60   
25 Mini-Diagramm   CPI.L CAPITA +65.0001  Variation+6.85%  Variation949.00  950.00 - 1025.00   
26 Mini-Diagramm   CCL.L CARNIVAL -230.00  Variation-9.54%  Variation2410.00  2017.00 - 2198.00   
27 Mini-Diagramm   CNA.L CENTRICA -1.10  Variation-0.28%  Variation393.10  391.025 - 394.30   
28 Mini-Diagramm   COB.L COBHAM +3.103  Variation+1.11%  Variation280.70  279.76 - 283.90   
29 Mini-Diagramm   CPG.L COMPASS GROUP +3.0001  Variation+0.33%  Variation897.9999  891.50 - 904.50   
30 Mini-Diagramm   DGE.L DIAGEO -18.7264  Variation-0.92%  Variation2045.0001  2026.00 - 2036.182   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +5.10  Variation+3.51%  Variation145.10  144.70 - 150.465   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL +1.20  Variation+0.45%  Variation264.10  261.10 - 270.30   
33 Mini-Diagramm   EXPN.L EXPERIAN +9.8201  Variation+0.77%  Variation1268.00  1271.00 - 1283.00   
34 Mini-Diagramm   FRES.L FRESNILLO +26.00  Variation+2.51%  Variation1034.00  1042.00 - 1086.00   
35 Mini-Diagramm   GFS.L G4S -1.50  Variation-0.60%  Variation251.00  247.40 - 261.40   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -5.365  Variation-0.31%  Variation1721.50  1709.00 - 1719.6621   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -3.50  Variation-0.63%  Variation554.00  549.00 - 554.50   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.30  Variation-0.84%  Variation155.30  152.90 - 156.40   
39 Mini-Diagramm   HSBA.L HSBC HLDG -6.9999  Variation-0.91%  Variation769.90  761.00 - 766.10   
40 Mini-Diagramm   IAP.L ICAP -5.10  Variation-1.48%  Variation343.80  338.30 - 345.104   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +29.00  Variation+1.24%  Variation2334.00  2350.00 - 2390.00   
42 Mini-Diagramm   ISAT.L INMARSAT +36.50  Variation+5.48%  Variation666.00  679.50 - 713.00   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -12.0001  Variation-0.61%  Variation1962.0001  1944.00 - 1970.0001   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -47.00  Variation-1.41%  Variation3327.00  3278.00 - 3332.00   
45 Mini-Diagramm   ISYS.L INVENSYS -3.80  Variation-0.94%  Variation402.70  397.48 - 403.342   
46 Mini-Diagramm   INVP.L INVESTEC -5.40  Variation-1.10%  Variation490.80  483.70 - 494.60   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +11.00  Variation+0.42%  Variation2650.00  2645.4751 - 2673.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS +8.30  Variation+2.36%  Variation351.70  353.14 - 367.60   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +0.10  Variation+0.03%  Variation330.50  328.80 - 332.00   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -6.4999  Variation-0.65%  Variation993.9999  984.50 - 992.42   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.20  Variation+0.65%  Variation185.60  185.312 - 187.10   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.18  Variation-0.29%  Variation62.20  61.156 - 62.22   
59 Mini-Diagramm   LMI.L LONMIN +3.80  Variation+1.44%  Variation264.10  261.20 - 269.90   
60 Mini-Diagramm   EMG.L MAN GROUP +1.80  Variation+1.36%  Variation131.90  131.055 - 135.208   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +26.50  Variation+6.02%  Variation440.50  438.21 - 471.90   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -1.70  Variation-0.59%  Variation289.30  287.10 - 289.70   
63 Mini-Diagramm   NG.L NATIONAL GRID -9.175  Variation-1.08%  Variation847.5001  835.4999 - 846.00   
64 Mini-Diagramm   NXT.L NEXT +9.00  Variation+0.19%  Variation4675.00  4662.00 - 4715.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -1.00  Variation-0.46%  Variation216.80  215.20 - 218.30   
66 Mini-Diagramm   PSON.L PEARSON +16.00  Variation+1.31%  Variation1220.00  1217.00 - 1237.00   
67 Mini-Diagramm   PFC.L PETROFAC +24.00  Variation+1.76%  Variation1361.00  1356.00 - 1385.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +5.00  Variation+0.42%  Variation1180.00  1172.00 - 1191.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +174.00  Variation+3.71%  Variation4696.00  4620.00 - 4872.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +34.00  Variation+0.71%  Variation4770.00  4737.00 - 4827.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -3.50  Variation-0.46%  Variation767.50  762.00 - 767.00   
72 Mini-Diagramm   REX.L REXAM -1.908  Variation-0.36%  Variation536.50  534.50 - 538.50   
73 Mini-Diagramm   RIO.L RIO TINTO +101.50  Variation+3.50%  Variation2903.50  2905.00 - 3023.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +7.00  Variation+0.58%  Variation1197.00  1192.00 - 1209.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -8.337  Variation-2.37%  Variation351.90  336.662 - 351.10   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +17.50  Variation+0.79%  Variation2225.50  2225.50 - 2248.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +20.00  Variation+0.87%  Variation2304.50  2300.875 - 2331.25   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.70  Variation-0.60%  Variation115.90  114.80 - 116.10   
79 Mini-Diagramm   SAB.L SABMILLER -55.50  Variation-1.55%  Variation3586.00  3511.00 - 3582.50   
80 Mini-Diagramm   SGE.L SAGE GRP -2.40  Variation-0.65%  Variation368.10  364.80 - 369.40   
81 Mini-Diagramm   SBRY.L SAINSBURY -1.3505  Variation-0.36%  Variation377.20  374.065 - 387.94   
82 Mini-Diagramm   SDR.L SCHRODERS -7.00  Variation-0.28%  Variation2532.00  2512.00 - 2540.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -14.25  Variation-0.72%  Variation1987.0001  1970.9999 - 1986.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.60  Variation+0.53%  Variation302.80  301.50 - 304.60   
85 Mini-Diagramm   SRP.L SERCO GROUP +0.50  Variation+0.08%  Variation637.00  636.00 - 642.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT -5.9999  Variation-0.29%  Variation2051.00  2043.00 - 2057.00   
87 Mini-Diagramm   SHP.L SHIRE +8.00  Variation+0.38%  Variation2086.00  2076.00 - 2095.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -3.50  Variation-0.44%  Variation788.50  780.00 - 786.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -1.00  Variation-0.07%  Variation1352.00  1346.00 - 1361.00   
90 Mini-Diagramm   SSE.L SSE +6.0001  Variation+0.36%  Variation1645.9999  1642.00 - 1659.9581   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -14.50  Variation-0.89%  Variation1626.00  1604.9999 - 1627.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -1.00  Variation-0.24%  Variation415.40  412.70 - 417.70   
93 Mini-Diagramm   TSCO.L TESCO PLC -0.80  Variation-0.21%  Variation383.10  379.50 - 384.234   
94 Mini-Diagramm   TT.L TUI TRAVEL -6.70  Variation-1.80%  Variation372.20  365.033 - 372.30   
95 Mini-Diagramm   TLW.L TULLOW OIL +12.00  Variation+1.14%  Variation1054.00  1054.00 - 1072.00   
96 Mini-Diagramm   ULVR.L UNILEVER -13.00  Variation-0.46%  Variation2853.00  2834.00 - 2861.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -1.50  Variation-0.19%  Variation784.50  781.00 - 786.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +11.00  Variation+0.86%  Variation1283.00  1283.875 - 1307.9609   
99 Mini-Diagramm   VOD.L VODAFONE GRP +0.7018  Variation+0.36%  Variation197.60  196.00 - 199.00   
100 Mini-Diagramm   WTB.L WHITBREAD +25.00  Variation+0.88%  Variation2837.00  2820.00 - 2871.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube