Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -12.8000  Variation-2.6027%  Variation491.8000  478.8000 - 488.5000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +6.0000  Variation+0.3871%  Variation1550.0000  1545.0000 - 1569.0000  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO -26.5000  Variation-2.4836%  Variation1067.0000  1040.0000 - 1059.2399  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -7.9000  Variation-1.6938%  Variation466.4000  458.5000 - 462.4000  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -20.0000  Variation-2.6991%  Variation741.0000  710.8000 - 731.7000  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -11.5000  Variation-1.8883%  Variation609.0000  591.5000 - 604.0000  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -26.5000  Variation-2.8388%  Variation933.5000  898.7750 - 912.0000  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -68.0000  Variation-2.1237%  Variation3202.0000  3128.0000 - 3169.0000  
11 Mini-Diagramm   AZN.L ASTRAZENECA -90.5002  Variation-2.1966%  Variation4120.0000  4021.0000 - 4112.5000  
12 Mini-Diagramm   AV.L AVIVA -7.8000  Variation-1.6122%  Variation483.8000  474.7000 - 480.9000  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS -6.3000  Variation-1.3932%  Variation452.2000  442.8000 - 447.6000  
15 Mini-Diagramm   BARC.L BARCLAYS -3.7500  Variation-1.4343%  Variation261.4500  257.2000 - 265.9500  
16 Mini-Diagramm   BG.L BG GROUP -15.0001  Variation-1.5082%  Variation994.6000  978.8000 - 1009.0000  
17 Mini-Diagramm   BLT.L BHP BILLITON -34.0000  Variation-3.0035%  Variation1132.0000  1091.0000 - 1117.0000  
18 Mini-Diagramm   BP.L BP -7.2000  Variation-1.9972%  Variation360.5000  353.3000 - 363.7460  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -78.0002  Variation-2.2420%  Variation3479.0000  3396.5000 - 3440.0002  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -10.5000  Variation-1.2805%  Variation820.0000  807.5000 - 817.0000  
21 Mini-Diagramm   BT-A.L BT GROUP -9.2000  Variation-2.1036%  Variation437.3500  427.6000 - 433.7000  
22 Mini-Diagramm   BNZL.L BUNZL -9.9999  Variation-0.5750%  Variation1739.0000  1712.9999 - 1734.0000  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -44.0000  Variation-3.1184%  Variation1411.0000  1366.0000 - 1391.0000  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -3.2000  Variation-2.1108%  Variation151.6000  148.0000 - 151.2000  
25 Mini-Diagramm   CPI.L CAPITA -19.0000  Variation-1.5372%  Variation1236.0000  1217.0000 - 1231.0000  
26 Mini-Diagramm   CCL.L CARNIVAL -47.000  Variation-1.416%  Variation3320.000  3264.000 - 3333.000  
27 Mini-Diagramm   CNA.L CENTRICA -2.2000  Variation-0.9046%  Variation243.2000  240.0000 - 241.9000  
28 Mini-Diagramm   COB.L COBHAM +5.1000  Variation+1.8111%  Variation281.6000  279.3000 - 288.4000  
29 Mini-Diagramm   CPG.L COMPASS GROUP -15.0000  Variation-1.4493%  Variation1035.0000  1018.9999 - 1032.0000  
30 Mini-Diagramm   DGE.L DIAGEO -40.9999  Variation-2.3699%  Variation1729.9999  1687.9950 - 1717.0000  
31 Mini-Diagramm   EXPN.L EXPERIAN -18.0000  Variation-1.6231%  Variation1109.0000  1088.0000 - 1101.0000  
32 Mini-Diagramm   FRES.L FRESNILLO -9.5000  Variation-1.5310%  Variation620.5000  608.0000 - 622.5000  
33 Mini-Diagramm   GFS.L G4S -3.4000  Variation-1.3255%  Variation256.5000  252.9000 - 255.2000  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -28.500  Variation-2.126%  Variation1340.500  1310.750 - 1335.625  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -9.5000  Variation-1.5127%  Variation628.0000  616.5000 - 621.0000  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.5000  Variation-0.9862%  Variation152.1000  150.0000 - 151.3400  
37 Mini-Diagramm   HSBA.L HSBC HLDG -6.8000  Variation-1.3110%  Variation518.7000  511.3000 - 517.2000  
38 Mini-Diagramm   IAP.L ICAP -2.5000  Variation-0.5505%  Variation454.1000  450.1000 - 453.1240  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -52.0000  Variation-1.6461%  Variation3159.0000  3101.0000 - 3137.0000  
40 Mini-Diagramm   ISAT.L INMARSAT +15.9999  Variation+1.6310%  Variation981.0001  990.5000 - 1007.0000  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -41.0000  Variation-1.6694%  Variation2456.0000  2405.0000 - 2432.0000  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -51.0000  Variation-2.0110%  Variation2536.0000  2484.0000 - 2529.0000  
43 Mini-Diagramm   INVP.L INVESTEC -12.0000  Variation-2.2451%  Variation534.5000  522.5000 - 530.5000  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -28.0000  Variation-1.0351%  Variation2705.0000  2644.0000 - 2705.0000  
45 Mini-Diagramm   KAZ.L KAZ MINERALS -3.1000  Variation-1.7775%  Variation174.4000  167.9900 - 172.9000  
46 Mini-Diagramm   KGF.L KINGFISHER -9.3000  Variation-2.6109%  Variation356.2000  346.8000 - 352.9000  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -23.0000  Variation-1.8371%  Variation1252.0000  1226.0000 - 1243.0000  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL -4.0000  Variation-1.5829%  Variation252.7000  248.5000 - 251.8000  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.9500  Variation-1.2277%  Variation77.3800  76.3000 - 77.0640  
50 Mini-Diagramm   LMI.L LONMIN -0.5200  Variation-1.4815%  Variation35.1000  34.4000 - 35.7288  
51 Mini-Diagramm   EMG.L MAN GROUP -6.9000  Variation-4.2830%  Variation161.1000  153.7000 - 159.1000  
52 Mini-Diagramm   MKS.L MARKS & SPENCER -10.0000  Variation-1.9176%  Variation521.5000  511.0000 - 517.5000  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -4.0110  Variation-2.3804%  Variation168.5000  163.8000 - 166.2000  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -6.2000  Variation-0.7208%  Variation860.1000  853.6000 - 862.1000  
64 Mini-Diagramm   NXT.L NEXT -159.9995  Variation-2.0138%  Variation7944.9995  7750.0000 - 7855.0005  
65 Mini-Diagramm   OML.L OLD MUTUAL -6.9000  Variation-3.4466%  Variation200.2000  192.8000 - 197.4000  
66 Mini-Diagramm   PSON.L PEARSON -26.0000  Variation-2.2948%  Variation1133.0000  1105.6823 - 1127.0000  
67 Mini-Diagramm   PFC.L PETROFAC +5.0000  Variation+0.5605%  Variation892.0000  885.4999 - 913.0000  
68 Mini-Diagramm   PRU.L PRUDENTIAL -34.5000  Variation-2.4330%  Variation1418.0000  1381.5000 - 1403.8999  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -31.0000  Variation-0.7830%  Variation3959.0000  3912.0000 - 3978.0000  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -106.0000  Variation-1.8412%  Variation5757.0000  5637.0000 - 5696.0000  
71 Mini-Diagramm   REL.L RELX -14.0000  Variation-1.3397%  Variation1045.0000  1028.0000 - 1042.0000  
72 Mini-Diagramm   REX.L REXAM +1.5000  Variation+0.2786%  Variation538.5000  537.0000 - 558.0000  
73 Mini-Diagramm   RIO.L RIO TINTO -45.0000  Variation-1.8844%  Variation2388.0000  2325.5000 - 2375.0000  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -17.5000  Variation-2.3537%  Variation743.5000  725.0000 - 739.5000  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -6.0000  Variation-1.7815%  Variation336.8000  330.6000 - 336.1000  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -7.0002  Variation-0.4130%  Variation1695.0001  1686.5000 - 1721.5000  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -12.0000  Variation-0.7032%  Variation1706.5000  1693.0000 - 1727.5000  
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.5000  Variation+0.0973%  Variation514.0000  512.0000 - 517.5000  
79 Mini-Diagramm   SAB.L SABMILLER -64.0000  Variation-2.0956%  Variation3054.0000  2987.5000 - 3052.5000  
80 Mini-Diagramm   SGE.L SAGE GRP -11.5000  Variation-2.2308%  Variation515.5000  503.0000 - 508.5000  
81 Mini-Diagramm   SBRY.L SAINSBURY -1.3000  Variation-0.5356%  Variation242.7000  239.6220 - 242.0000  
82 Mini-Diagramm   SDR.L SCHRODERS -57.0000  Variation-2.0085%  Variation2838.0000  2778.0000 - 2824.0000  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -50.0000  Variation-2.2432%  Variation2229.0000  2179.0000 - 2202.0000  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -3.9000  Variation-0.9295%  Variation419.6000  414.1000 - 422.0000  
85 Mini-Diagramm   SRP.L SERCO GROUP -0.900  Variation-0.796%  Variation113.000  112.100 - 112.880  
86 Mini-Diagramm   SVT.L SEVERN TRENT -23.0000  Variation-1.1074%  Variation2077.0000  2048.0000 - 2065.0000  
87 Mini-Diagramm   SHP.L SHIRE -152.0000  Variation-3.0249%  Variation5025.0000  4750.0000 - 4920.0000  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -9.0000  Variation-0.7739%  Variation1163.0000  1154.0000 - 1185.0000  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -23.3401  Variation-2.0673%  Variation1129.0000  1103.0000 - 1118.0000  
90 Mini-Diagramm   SSE.L SSE -10.0000  Variation-0.6798%  Variation1471.0000  1455.3750 - 1470.0000  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -16.5000  Variation-2.1569%  Variation765.0000  745.5000 - 764.4000  
92 Mini-Diagramm   SL.L STANDARD LIFE -7.2000  Variation-1.7303%  Variation416.1000  408.4000 - 415.4000  
93 Mini-Diagramm   TSCO.L TESCO PLC -1.4000  Variation-0.7316%  Variation191.3500  188.2500 - 190.4000  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +2.3000  Variation+1.0305%  Variation223.2000  221.0000 - 229.5000  
96 Mini-Diagramm   ULVR.L UNILEVER -49.0000  Variation-1.8681%  Variation2623.0000  2573.0000 - 2607.7998  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -15.0001  Variation-1.7544%  Variation855.0000  839.5001 - 852.0001  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +8.5000  Variation+1.5525%  Variation547.5000  537.5000 - 556.0000  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -4.5000  Variation-1.9850%  Variation226.7000  221.7000 - 224.8000  
100 Mini-Diagramm   WTB.L WHITBREAD -68.0000  Variation-1.4176%  Variation4797.0000  4709.0000 - 4750.0000  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style