Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.50  Variation+0.68%  Variation369.10  362.80 - 369.40   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +21.00  Variation+1.65%  Variation1292.00  1267.00 - 1296.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.40  Variation+0.29%  Variation136.80  133.305 - 139.30   
4 Mini-Diagramm   AGK.L AGGREKO +6.0001  Variation+0.32%  Variation1862.0001  1843.00 - 1879.9999   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.50  Variation+0.11%  Variation463.00  460.90 - 466.44   
6 Mini-Diagramm   AMEC.L AMEC +9.00  Variation+0.85%  Variation1067.00  1050.50 - 1070.2731   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +32.00  Variation+1.97%  Variation1653.50  1606.50 - 1695.6249   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +38.00  Variation+3.94%  Variation1002.0001  958.00 - 1026.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -15.00  Variation-1.41%  Variation1050.00  1017.298 - 1050.9659   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -8.00  Variation-0.41%  Variation1941.00  1939.00 - 1961.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +91.00  Variation+2.68%  Variation3485.50  3397.00 - 3487.50   
12 Mini-Diagramm   AV.L AVIVA +0.40  Variation+0.12%  Variation337.00  336.103 - 340.923   
13 Mini-Diagramm   BSY.L B SKY B GROUP -19.50  Variation-2.44%  Variation779.00  777.00 - 801.305   
14 Mini-Diagramm   BA.L BAE SYSTEMS +9.30  Variation+2.23%  Variation427.00  416.60 - 430.50   
15 Mini-Diagramm   BARC.L BARCLAYS +10.55  Variation+3.26%  Variation333.85  323.05 - 338.20   
16 Mini-Diagramm   BG.L BG GROUP -2.50  Variation-0.20%  Variation1237.00  1225.50 - 1246.00   
17 Mini-Diagramm   BLT.L BHP BILLITON +19.00  Variation+0.96%  Variation2001.00  1970.9999 - 2032.5001   
18 Mini-Diagramm   BP.L BP +5.65  Variation+1.18%  Variation483.30  478.20 - 485.432   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -6.50  Variation-0.17%  Variation3752.00  3725.00 - 3770.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -2.00  Variation-0.31%  Variation641.00  636.36 - 643.50   
21 Mini-Diagramm   BT-A.L BT GROUP -0.80  Variation-0.25%  Variation321.50  320.30 - 324.00   
22 Mini-Diagramm   BNZL.L BUNZL -11.00  Variation-0.82%  Variation1331.00  1307.00 - 1349.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -9.00  Variation-0.58%  Variation1532.00  1489.00 - 1538.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -3.70  Variation-1.27%  Variation288.20  285.90 - 292.00   
25 Mini-Diagramm   CPI.L CAPITA +13.00  Variation+1.29%  Variation1018.00  1002.0001 - 1024.00   
26 Mini-Diagramm   CCL.L CARNIVAL -13.75  Variation-0.61%  Variation2253.00  2203.00 - 2289.00   
27 Mini-Diagramm   CNA.L CENTRICA -2.10  Variation-0.53%  Variation392.80  390.30 - 395.493   
28 Mini-Diagramm   COB.L COBHAM +2.00  Variation+0.70%  Variation287.20  281.90 - 287.749   
29 Mini-Diagramm   CPG.L COMPASS GROUP +4.00  Variation+0.44%  Variation910.4999  902.0001 - 917.00   
30 Mini-Diagramm   DGE.L DIAGEO +25.0001  Variation+1.23%  Variation2063.00  2020.0001 - 2067.00   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY 0.00  Variation0.00%  Variation149.00  148.60 - 151.00   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL +0.10  Variation+0.04%  Variation266.20  242.00 - 270.30   
33 Mini-Diagramm   EXPN.L EXPERIAN +8.00  Variation+0.62%  Variation1288.00  1268.00 - 1290.00   
34 Mini-Diagramm   FRES.L FRESNILLO +25.00  Variation+2.38%  Variation1076.00  1035.00 - 1091.00   
35 Mini-Diagramm   GFS.L G4S -1.90  Variation-0.75%  Variation250.00  247.70 - 253.00   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +31.00  Variation+1.78%  Variation1773.00  1734.00 - 1773.00   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -6.00  Variation-1.09%  Variation545.00  543.50 - 551.00   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.28  Variation-0.18%  Variation154.90  152.80 - 156.90   
39 Mini-Diagramm   HSBA.L HSBC HLDG +2.60  Variation+0.34%  Variation767.80  757.665 - 772.50   
40 Mini-Diagramm   IAP.L ICAP +8.70  Variation+2.56%  Variation348.30  337.30 - 348.80   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +6.00  Variation+0.25%  Variation2395.00  2374.00 - 2408.1301   
42 Mini-Diagramm   ISAT.L INMARSAT -15.50  Variation-2.22%  Variation683.00  681.00 - 697.50   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS 0.00  Variation0.00%  Variation1945.0001  1920.9999 - 1954.0001   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -38.7205  Variation-1.18%  Variation3234.9998  3177.00 - 3254.00   
45 Mini-Diagramm   ISYS.L INVENSYS +0.70  Variation+0.18%  Variation398.60  396.10 - 402.10   
46 Mini-Diagramm   INVP.L INVESTEC +12.80  Variation+2.60%  Variation505.00  493.83 - 508.00   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -9.00  Variation-0.33%  Variation2687.00  2677.00 - 2699.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -22.00  Variation-6.02%  Variation343.30  333.90 - 356.387   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +2.30  Variation+0.69%  Variation335.50  330.30 - 336.40   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +11.4999  Variation+1.17%  Variation992.50  975.50 - 993.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.90  Variation-0.48%  Variation186.90  185.90 - 188.10   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +1.43  Variation+2.32%  Variation62.96  62.005 - 63.50   
59 Mini-Diagramm   LMI.L LONMIN 0.00  Variation0.00%  Variation270.40  263.30 - 275.90   
60 Mini-Diagramm   EMG.L MAN GROUP -0.90  Variation-0.67%  Variation133.50  132.40 - 136.00   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +7.30  Variation+1.56%  Variation475.20  466.40 - 479.72   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -6.70  Variation-2.32%  Variation282.60  280.00 - 286.00   
63 Mini-Diagramm   NG.L NATIONAL GRID -3.0001  Variation-0.36%  Variation840.50  837.50 - 843.9999   
64 Mini-Diagramm   NXT.L NEXT +34.00  Variation+0.72%  Variation4749.00  4698.00 - 4780.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.90  Variation+0.87%  Variation219.80  217.10 - 221.30   
66 Mini-Diagramm   PSON.L PEARSON +3.00  Variation+0.24%  Variation1265.00  1252.00 - 1278.00   
67 Mini-Diagramm   PFC.L PETROFAC +8.00  Variation+0.57%  Variation1403.00  1388.00 - 1413.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +2.00  Variation+0.17%  Variation1203.00  1187.00 - 1210.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +104.00  Variation+2.11%  Variation5035.00  4792.00 - 5140.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +98.00  Variation+2.03%  Variation4926.00  4790.00 - 4958.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +3.00  Variation+0.39%  Variation775.50  767.00 - 777.50   
72 Mini-Diagramm   REX.L REXAM +7.00  Variation+1.31%  Variation540.00  531.00 - 544.00   
73 Mini-Diagramm   RIO.L RIO TINTO +63.50  Variation+2.13%  Variation3042.50  2940.00 - 3072.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +12.00  Variation+0.99%  Variation1222.00  1199.00 - 1225.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +7.40  Variation+2.16%  Variation349.60  340.224 - 352.85   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +3.00  Variation+0.13%  Variation2263.00  2252.50 - 2272.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -5.50  Variation-0.23%  Variation2338.50  2319.5762 - 2351.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.30  Variation-0.26%  Variation115.50  114.70 - 116.00   
79 Mini-Diagramm   SAB.L SABMILLER -1.50  Variation-0.04%  Variation3536.00  3516.50 - 3554.4998   
80 Mini-Diagramm   SGE.L SAGE GRP +1.80  Variation+0.49%  Variation367.20  364.40 - 371.80   
81 Mini-Diagramm   SBRY.L SAINSBURY +5.50  Variation+1.46%  Variation382.00  374.90 - 382.40   
82 Mini-Diagramm   SDR.L SCHRODERS +5.00  Variation+0.20%  Variation2536.00  2515.00 - 2554.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +2.0001  Variation+0.10%  Variation1978.0001  1970.9999 - 1991.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -3.10  Variation-1.02%  Variation299.40  298.60 - 302.35   
85 Mini-Diagramm   SRP.L SERCO GROUP +7.50  Variation+1.17%  Variation647.50  640.00 - 654.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT -2.9999  Variation-0.15%  Variation2045.0001  2040.00 - 2065.00   
87 Mini-Diagramm   SHP.L SHIRE +20.00  Variation+0.94%  Variation2155.00  2114.00 - 2160.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +5.50  Variation+0.70%  Variation794.50  783.50 - 798.50   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +14.00  Variation+1.03%  Variation1370.00  1352.175 - 1380.00   
90 Mini-Diagramm   SSE.L SSE -13.9999  Variation-0.84%  Variation1662.0001  1641.84 - 1690.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -4.50  Variation-0.28%  Variation1616.00  1599.00 - 1623.6521   
92 Mini-Diagramm   SL.L STANDARD LIFE +5.00  Variation+1.20%  Variation421.70  415.80 - 422.20   
93 Mini-Diagramm   TSCO.L TESCO PLC +1.45  Variation+0.38%  Variation386.00  381.65 - 387.90   
94 Mini-Diagramm   TT.L TUI TRAVEL +2.30  Variation+0.62%  Variation373.20  369.80 - 374.70   
95 Mini-Diagramm   TLW.L TULLOW OIL -2.00  Variation-0.19%  Variation1073.00  1060.00 - 1085.00   
96 Mini-Diagramm   ULVR.L UNILEVER +19.00  Variation+0.66%  Variation2885.00  2857.00 - 2890.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -5.50  Variation-0.70%  Variation781.50  779.50 - 786.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +20.00  Variation+1.52%  Variation1335.00  1295.00 - 1352.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP -3.10  Variation-1.55%  Variation196.80  196.40 - 200.65   
100 Mini-Diagramm   WTB.L WHITBREAD +14.00  Variation+0.49%  Variation2887.00  2860.00 - 2893.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube