Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +9.60  Variation+2.69%  Variation357.00  356.20 - 366.60   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -4.00  Variation-0.31%  Variation1275.00  1257.00 - 1278.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +2.00  Variation+1.49%  Variation134.40  133.90 - 139.00   
4 Mini-Diagramm   AGK.L AGGREKO +68.0001  Variation+3.80%  Variation1787.9999  1783.00 - 1859.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.50  Variation-0.11%  Variation463.00  460.50 - 463.96   
6 Mini-Diagramm   AMEC.L AMEC +10.00  Variation+0.95%  Variation1048.00  1043.00 - 1060.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +68.50  Variation+4.41%  Variation1553.00  1551.50 - 1622.311   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +38.0001  Variation+4.10%  Variation926.00  928.50 - 975.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -31.00  Variation-2.83%  Variation1096.00  1052.469 - 1111.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +23.00  Variation+1.19%  Variation1926.00  1920.6301 - 1952.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +4.00  Variation+0.12%  Variation3390.50  3346.4619 - 3394.50   
12 Mini-Diagramm   AV.L AVIVA -2.80  Variation-0.82%  Variation339.40  334.025 - 340.513   
13 Mini-Diagramm   BSY.L B SKY B GROUP -7.9999  Variation-0.99%  Variation806.4999  794.50 - 805.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS +4.70  Variation+1.14%  Variation413.00  412.90 - 417.70   
15 Mini-Diagramm   BARC.L BARCLAYS -2.90  Variation-0.89%  Variation326.20  320.032 - 326.10   
16 Mini-Diagramm   BG.L BG GROUP +7.50  Variation+0.61%  Variation1232.00  1226.50 - 1243.136   
17 Mini-Diagramm   BLT.L BHP BILLITON +57.00  Variation+2.96%  Variation1925.00  1921.50 - 1982.5001   
18 Mini-Diagramm   BP.L BP +5.10  Variation+1.08%  Variation472.55  470.341 - 477.65   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -13.50  Variation-0.36%  Variation3772.00  3738.4998 - 3784.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -15.00  Variation-2.28%  Variation658.00  640.50 - 653.00   
21 Mini-Diagramm   BT-A.L BT GROUP +0.10  Variation+0.03%  Variation322.20  319.70 - 323.50   
22 Mini-Diagramm   BNZL.L BUNZL +6.00  Variation+0.45%  Variation1336.00  1329.00 - 1346.1681   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +78.00  Variation+5.33%  Variation1463.00  1454.00 - 1558.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +4.70  Variation+1.64%  Variation287.20  286.452 - 292.60   
25 Mini-Diagramm   CPI.L CAPITA +56.00  Variation+5.90%  Variation949.00  950.00 - 1025.00   
26 Mini-Diagramm   CCL.L CARNIVAL -143.00  Variation-5.93%  Variation2410.00  2017.00 - 2319.00   
27 Mini-Diagramm   CNA.L CENTRICA +1.80  Variation+0.46%  Variation393.10  391.025 - 394.90   
28 Mini-Diagramm   COB.L COBHAM +4.50  Variation+1.60%  Variation280.70  279.76 - 285.30   
29 Mini-Diagramm   CPG.L COMPASS GROUP +8.50  Variation+0.95%  Variation897.9999  891.50 - 906.4999   
30 Mini-Diagramm   DGE.L DIAGEO -7.0002  Variation-0.34%  Variation2045.0001  2022.50 - 2037.9999   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +3.90  Variation+2.69%  Variation145.10  144.70 - 150.50   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL +2.00  Variation+0.76%  Variation264.10  261.10 - 270.30   
33 Mini-Diagramm   EXPN.L EXPERIAN +12.00  Variation+0.95%  Variation1268.00  1271.00 - 1283.00   
34 Mini-Diagramm   FRES.L FRESNILLO +17.00  Variation+1.64%  Variation1034.00  1042.00 - 1086.00   
35 Mini-Diagramm   GFS.L G4S +0.90  Variation+0.36%  Variation251.00  247.40 - 261.40   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +20.50  Variation+1.19%  Variation1721.50  1709.00 - 1742.00   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -3.00  Variation-0.54%  Variation554.00  548.00 - 554.50   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.10  Variation-0.06%  Variation155.30  152.90 - 156.40   
39 Mini-Diagramm   HSBA.L HSBC HLDG -4.60  Variation-0.60%  Variation769.90  755.973 - 766.60   
40 Mini-Diagramm   IAP.L ICAP -4.20  Variation-1.22%  Variation343.80  337.50 - 345.104   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +55.00  Variation+2.36%  Variation2334.00  2350.00 - 2390.00   
42 Mini-Diagramm   ISAT.L INMARSAT +32.50  Variation+4.88%  Variation666.00  679.50 - 713.00   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -17.00  Variation-0.87%  Variation1962.0001  1934.00 - 1970.0001   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -52.9998  Variation-1.59%  Variation3327.00  3255.00 - 3332.00   
45 Mini-Diagramm   ISYS.L INVENSYS -4.80  Variation-1.19%  Variation402.70  396.30 - 403.342   
46 Mini-Diagramm   INVP.L INVESTEC +1.40  Variation+0.29%  Variation490.80  483.70 - 494.60   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +46.00  Variation+1.74%  Variation2650.00  2645.4751 - 2696.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS +13.60  Variation+3.87%  Variation351.70  353.14 - 367.60   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +2.70  Variation+0.82%  Variation330.50  328.80 - 333.20   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -12.9999  Variation-1.31%  Variation993.9999  972.799 - 992.42   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +2.20  Variation+1.19%  Variation185.60  185.312 - 187.80   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.67  Variation-1.08%  Variation62.20  61.156 - 62.297   
59 Mini-Diagramm   LMI.L LONMIN +6.30  Variation+2.39%  Variation264.10  261.20 - 271.70   
60 Mini-Diagramm   EMG.L MAN GROUP +2.50  Variation+1.90%  Variation131.90  131.055 - 135.208   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +27.40  Variation+6.22%  Variation440.50  438.21 - 471.90   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT 0.00  Variation0.00%  Variation289.30  287.10 - 289.70   
63 Mini-Diagramm   NG.L NATIONAL GRID -4.00  Variation-0.47%  Variation847.5001  835.4999 - 846.00   
64 Mini-Diagramm   NXT.L NEXT +40.00  Variation+0.86%  Variation4675.00  4662.00 - 4715.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.10  Variation+0.51%  Variation216.80  213.70 - 218.30   
66 Mini-Diagramm   PSON.L PEARSON +42.00  Variation+3.44%  Variation1220.00  1217.00 - 1262.00   
67 Mini-Diagramm   PFC.L PETROFAC +34.00  Variation+2.50%  Variation1361.00  1356.00 - 1395.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +21.00  Variation+1.78%  Variation1180.00  1172.00 - 1201.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +235.00  Variation+5.00%  Variation4696.00  4620.00 - 4961.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +58.00  Variation+1.22%  Variation4770.00  4737.00 - 4828.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +5.00  Variation+0.65%  Variation767.50  761.50 - 772.50   
72 Mini-Diagramm   REX.L REXAM -3.50  Variation-0.65%  Variation536.50  529.00 - 538.50   
73 Mini-Diagramm   RIO.L RIO TINTO +75.50  Variation+2.60%  Variation2903.50  2905.00 - 3023.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +13.00  Variation+1.09%  Variation1197.00  1192.00 - 1210.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -9.70  Variation-2.76%  Variation351.90  336.662 - 351.10   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +34.50  Variation+1.55%  Variation2225.50  2225.50 - 2262.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +39.50  Variation+1.71%  Variation2304.50  2300.875 - 2344.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.62  Variation-0.53%  Variation115.90  114.80 - 116.10   
79 Mini-Diagramm   SAB.L SABMILLER -48.50  Variation-1.35%  Variation3586.00  3511.00 - 3582.50   
80 Mini-Diagramm   SGE.L SAGE GRP -2.70  Variation-0.73%  Variation368.10  364.10 - 369.40   
81 Mini-Diagramm   SBRY.L SAINSBURY -0.70  Variation-0.19%  Variation377.20  374.065 - 387.94   
82 Mini-Diagramm   SDR.L SCHRODERS -1.00  Variation-0.04%  Variation2532.00  2512.00 - 2540.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -11.0001  Variation-0.55%  Variation1987.0001  1969.00 - 1986.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -0.30  Variation-0.10%  Variation302.80  301.50 - 304.60   
85 Mini-Diagramm   SRP.L SERCO GROUP +3.00  Variation+0.47%  Variation637.00  636.00 - 642.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT -3.00  Variation-0.15%  Variation2051.00  2040.00 - 2057.00   
87 Mini-Diagramm   SHP.L SHIRE +49.00  Variation+2.35%  Variation2086.00  2076.00 - 2135.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +0.50  Variation+0.06%  Variation788.50  780.00 - 789.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +4.00  Variation+0.30%  Variation1352.00  1343.00 - 1361.00   
90 Mini-Diagramm   SSE.L SSE +30.0001  Variation+1.82%  Variation1645.9999  1642.00 - 1676.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -5.50  Variation-0.34%  Variation1626.00  1604.9999 - 1627.00   
92 Mini-Diagramm   SL.L STANDARD LIFE +1.30  Variation+0.31%  Variation415.40  412.70 - 417.70   
93 Mini-Diagramm   TSCO.L TESCO PLC -1.10  Variation-0.29%  Variation383.10  379.50 - 384.55   
94 Mini-Diagramm   TT.L TUI TRAVEL -1.30  Variation-0.35%  Variation372.20  365.033 - 372.30   
95 Mini-Diagramm   TLW.L TULLOW OIL +21.00  Variation+1.99%  Variation1054.00  1054.00 - 1075.00   
96 Mini-Diagramm   ULVR.L UNILEVER +13.00  Variation+0.46%  Variation2853.00  2834.00 - 2866.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +2.50  Variation+0.32%  Variation784.50  781.00 - 787.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +32.00  Variation+2.49%  Variation1283.00  1283.875 - 1319.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP +2.30  Variation+1.16%  Variation197.60  196.00 - 199.95   
100 Mini-Diagramm   WTB.L WHITBREAD +36.00  Variation+1.27%  Variation2837.00  2820.00 - 2873.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube