FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +4.80  Variation+1.13%  Variation423.20  421.70 - 429.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +11.00  Variation+0.90%  Variation1216.00  1212.00 - 1246.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +6.80  Variation+2.98%  Variation227.90  223.30 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO +29.0001  Variation+1.84%  Variation1574.00  1573.00 - 1610.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +4.10  Variation+0.86%  Variation475.90  471.00 - 480.00   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +86.50  Variation+6.69%  Variation1293.50  1286.50 - 1392.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +33.50  Variation+4.81%  Variation697.00  694.00 - 733.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +9.88  Variation+1.11%  Variation893.00  893.9999 - 905.3026   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO 0.00  Variation0.00%  Variation3119.00  3091.00 - 3135.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +30.00  Variation+0.64%  Variation4711.00  4627.6328 - 4768.00   
12 Mini-Diagramm   AV.L AVIVA +6.50  Variation+1.22%  Variation532.50  533.00 - 540.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +5.10  Variation+1.11%  Variation460.00  460.90 - 466.70   
15 Mini-Diagramm   BARC.L BARCLAYS +2.25  Variation+0.96%  Variation234.00  233.50 - 236.7349   
16 Mini-Diagramm   BG.L BG GROUP +23.00  Variation+2.20%  Variation1046.00  1046.00 - 1079.50   
17 Mini-Diagramm   BLT.L BHP BILLITON +79.5001  Variation+5.02%  Variation1582.50  1578.8959 - 1735.6801   
18 Mini-Diagramm   BP.L BP +6.85  Variation+1.55%  Variation441.35  442.7633 - 450.80   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +4.00  Variation+0.11%  Variation3700.00  3616.8667 - 3716.9998   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +2.00  Variation+0.27%  Variation745.50  745.50 - 752.00   
21 Mini-Diagramm   BT-A.L BT GROUP +4.40  Variation+1.17%  Variation375.60  376.26 - 380.515   
22 Mini-Diagramm   BNZL.L BUNZL -4.00  Variation-0.23%  Variation1760.00  1744.00 - 1766.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +27.9999  Variation+1.76%  Variation1594.00  1597.00 - 1623.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +2.50  Variation+1.38%  Variation181.20  180.30 - 189.40   
25 Mini-Diagramm   CPI.L CAPITA +5.00  Variation+0.47%  Variation1057.00  1053.00 - 1067.00   
26 Mini-Diagramm   CCL.L CARNIVAL -21.00  Variation-0.80%  Variation2638.00  2617.00 - 2658.97   
27 Mini-Diagramm   CNA.L CENTRICA -1.90  Variation-0.65%  Variation293.90  287.90 - 294.20   
28 Mini-Diagramm   COB.L COBHAM +4.60  Variation+1.59%  Variation290.10  290.112 - 297.20   
29 Mini-Diagramm   CPG.L COMPASS GROUP -3.00  Variation-0.28%  Variation1065.00  1059.00 - 1070.00   
30 Mini-Diagramm   DGE.L DIAGEO +29.50  Variation+1.56%  Variation1890.5001  1887.9999 - 1924.00   
31 Mini-Diagramm   EXPN.L EXPERIAN +4.00  Variation+0.40%  Variation991.00  985.9999 - 1003.00   
32 Mini-Diagramm   FRES.L FRESNILLO +38.50  Variation+5.31%  Variation725.00  719.50 - 771.00   
33 Mini-Diagramm   GFS.L G4S +0.10  Variation+0.04%  Variation269.90  268.90 - 272.50   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +4.50  Variation+0.30%  Variation1477.00  1469.00 - 1490.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.00  Variation+0.16%  Variation613.50  612.50 - 617.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +3.30  Variation+1.74%  Variation189.50  189.00 - 194.60   
37 Mini-Diagramm   HSBA.L HSBC HLDG +6.20  Variation+0.99%  Variation625.30  624.60 - 635.20   
38 Mini-Diagramm   IAP.L ICAP +5.70  Variation+1.43%  Variation399.30  398.784 - 410.30   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -39.00  Variation-1.33%  Variation2924.00  2874.00 - 2933.00   
40 Mini-Diagramm   ISAT.L INMARSAT +0.50  Variation+0.07%  Variation741.00  736.00 - 747.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +29.00  Variation+1.12%  Variation2586.00  2580.00 - 2624.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +54.1973  Variation+2.25%  Variation2411.00  2406.00 - 2477.00   
43 Mini-Diagramm   INVP.L INVESTEC +14.50  Variation+2.45%  Variation591.50  589.00 - 606.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -14.00  Variation-0.42%  Variation3341.00  3318.00 - 3368.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS +11.00  Variation+4.65%  Variation236.60  236.30 - 250.3788   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +3.40  Variation+1.13%  Variation302.10  300.0375 - 306.80   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +3.00  Variation+0.26%  Variation1158.00  1156.75 - 1165.64   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.80  Variation+0.33%  Variation245.00  243.50 - 246.20   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.37  Variation+0.47%  Variation78.12  75.51 - 79.00   
59 Mini-Diagramm   LMI.L LONMIN +14.20  Variation+7.94%  Variation178.80  179.40 - 194.00   
60 Mini-Diagramm   EMG.L MAN GROUP +0.80  Variation+0.59%  Variation135.90  134.90 - 136.779   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +0.10  Variation+0.02%  Variation474.10  471.60 - 476.40   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +3.20  Variation+1.75%  Variation183.30  183.30 - 188.828   
63 Mini-Diagramm   NG.L NATIONAL GRID -4.50  Variation-0.48%  Variation935.9999  930.50 - 938.00   
64 Mini-Diagramm   NXT.L NEXT +45.0005  Variation+0.67%  Variation6685.00  6685.00 - 6794.9995   
65 Mini-Diagramm   OML.L OLD MUTUAL +2.70  Variation+1.36%  Variation198.70  199.10 - 203.20   
66 Mini-Diagramm   PSON.L PEARSON +4.00  Variation+0.33%  Variation1220.00  1220.00 - 1230.00   
67 Mini-Diagramm   PFC.L PETROFAC +15.00  Variation+1.27%  Variation1178.00  1170.00 - 1203.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -4.00  Variation-0.27%  Variation1506.50  1494.00 - 1510.0139   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +161.00  Variation+3.71%  Variation4335.00  4295.00 - 4516.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -30.00  Variation-0.58%  Variation5190.00  5145.00 - 5200.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC 0.00  Variation0.00%  Variation1058.00  1054.5439 - 1064.00   
72 Mini-Diagramm   REX.L REXAM +2.60  Variation+0.59%  Variation440.70  441.10 - 446.80   
73 Mini-Diagramm   RIO.L RIO TINTO +177.00  Variation+6.18%  Variation2865.00  2827.76 - 3057.0249   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +9.5001  Variation+1.13%  Variation843.9999  846.50 - 859.729   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -2.90  Variation-0.76%  Variation380.60  369.40 - 384.50   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +29.50  Variation+1.31%  Variation2254.00  2263.00 - 2296.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +38.00  Variation+1.61%  Variation2353.00  2346.1465 - 2404.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +1.20  Variation+0.26%  Variation463.90  461.80 - 468.50   
79 Mini-Diagramm   SAB.L SABMILLER +20.00  Variation+0.58%  Variation3450.00  3454.4998 - 3498.50   
80 Mini-Diagramm   SGE.L SAGE GRP +6.20  Variation+1.58%  Variation392.80  391.00 - 399.00   
81 Mini-Diagramm   SBRY.L SAINSBURY +1.60  Variation+0.62%  Variation258.10  258.20 - 262.00   
82 Mini-Diagramm   SDR.L SCHRODERS +14.00  Variation+0.53%  Variation2620.00  2621.00 - 2652.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -31.00  Variation-1.47%  Variation2106.00  2071.00 - 2090.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -0.10  Variation-0.03%  Variation383.80  381.70 - 386.00   
85 Mini-Diagramm   SRP.L SERCO GROUP -9.00  Variation-5.03%  Variation179.00  159.70 - 178.90   
86 Mini-Diagramm   SVT.L SEVERN TRENT -1.00  Variation-0.05%  Variation2066.00  2061.00 - 2076.00   
87 Mini-Diagramm   SHP.L SHIRE +5.00  Variation+0.11%  Variation4469.00  4429.00 - 4499.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +3.00  Variation+0.28%  Variation1087.00  1073.00 - 1115.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP 0.00  Variation0.00%  Variation1183.00  1180.00 - 1192.00   
90 Mini-Diagramm   SSE.L SSE -4.00  Variation-0.25%  Variation1597.00  1586.00 - 1600.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +29.50  Variation+3.24%  Variation909.20  907.50 - 948.60   
92 Mini-Diagramm   SL.L STANDARD LIFE +1.50  Variation+0.36%  Variation414.10  413.10 - 418.1802   
93 Mini-Diagramm   TSCO.L TESCO PLC +1.50  Variation+0.78%  Variation192.90  191.65 - 195.95   
94 Mini-Diagramm   TT.L TUI TRAVEL -3.70  Variation-0.87%  Variation427.10  422.80 - 431.90   
95 Mini-Diagramm   TLW.L TULLOW OIL +27.70  Variation+5.80%  Variation477.30  477.30 - 509.50   
96 Mini-Diagramm   ULVR.L UNILEVER +15.00  Variation+0.57%  Variation2641.00  2631.00 - 2669.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES 0.00  Variation0.00%  Variation910.0001  906.0832 - 914.5001   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +58.0001  Variation+7.71%  Variation752.00  753.00 - 826.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.95  Variation+0.42%  Variation226.85  225.35 - 229.95   
100 Mini-Diagramm   WTB.L WHITBREAD -9.00  Variation-0.20%  Variation4421.00  4403.00 - 4464.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style