Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.20  Variation+0.67%  Variation331.90  327.10 - 334.70   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP 0.00  Variation0.00%  Variation1306.00  1302.00 - 1314.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -6.80  Variation-5.02%  Variation128.70  126.80 - 136.90   
4 Mini-Diagramm   AGK.L AGGREKO +66.00  Variation+3.83%  Variation1791.00  1723.00 - 1793.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.70  Variation+0.64%  Variation427.80  426.10 - 429.979   
6 Mini-Diagramm   AMEC.L AMEC -3.00  Variation-0.30%  Variation997.00  987.50 - 1005.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -19.00  Variation-1.33%  Variation1407.00  1400.00 - 1434.082   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -7.50  Variation-0.83%  Variation896.50  896.50 - 917.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -32.00  Variation-3.71%  Variation830.00  814.0001 - 868.5001   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -50.00  Variation-2.81%  Variation1732.00  1723.00 - 1769.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +111.9844  Variation+3.45%  Variation3246.50  3241.00 - 3272.6631   
12 Mini-Diagramm   AV.L AVIVA +4.00  Variation+1.20%  Variation338.10  334.50 - 340.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP -3.50  Variation-0.44%  Variation784.00  782.50 - 791.375   
14 Mini-Diagramm   BA.L BAE SYSTEMS +0.30  Variation+0.08%  Variation387.30  385.70 - 392.00   
15 Mini-Diagramm   BARC.L BARCLAYS -1.05  Variation-0.35%  Variation296.65  291.55 - 299.863   
16 Mini-Diagramm   BG.L BG GROUP +3.50  Variation+0.29%  Variation1193.50  1181.50 - 1207.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -2.9999  Variation-0.16%  Variation1815.5001  1798.79 - 1828.59   
18 Mini-Diagramm   BP.L BP +4.40  Variation+0.97%  Variation458.20  452.15 - 460.30   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -1.4998  Variation-0.04%  Variation3467.50  3467.50 - 3518.9998   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +1.50  Variation+0.25%  Variation597.00  593.00 - 600.50   
21 Mini-Diagramm   BT-A.L BT GROUP -0.40  Variation-0.13%  Variation312.00  310.80 - 315.10   
22 Mini-Diagramm   BNZL.L BUNZL +12.00  Variation+0.95%  Variation1271.00  1259.00 - 1279.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +29.00  Variation+2.12%  Variation1399.00  1372.00 - 1404.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.10  Variation-0.04%  Variation264.80  262.90 - 266.00   
25 Mini-Diagramm   CPI.L CAPITA +16.50  Variation+1.75%  Variation958.50  945.00 - 966.00   
26 Mini-Diagramm   CCL.L CARNIVAL -2.00  Variation-0.09%  Variation2229.00  2215.00 - 2240.00   
27 Mini-Diagramm   CNA.L CENTRICA -0.60  Variation-0.16%  Variation371.90  371.90 - 376.30   
28 Mini-Diagramm   COB.L COBHAM -0.30  Variation-0.11%  Variation263.90  263.60 - 267.40   
29 Mini-Diagramm   CPG.L COMPASS GROUP -1.0001  Variation-0.12%  Variation838.50  837.00 - 846.00   
30 Mini-Diagramm   DGE.L DIAGEO +16.5001  Variation+0.88%  Variation1900.00  1883.00 - 1912.50   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY -1.30  Variation-1.02%  Variation125.70  124.70 - 128.10   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL -1.80  Variation-0.74%  Variation240.30  239.80 - 245.60   
33 Mini-Diagramm   EXPN.L EXPERIAN +26.00  Variation+2.27%  Variation1173.00  1150.00 - 1185.00   
34 Mini-Diagramm   FRES.L FRESNILLO -4.00  Variation-0.36%  Variation1097.00  1086.00 - 1104.00   
35 Mini-Diagramm   GFS.L G4S +3.00  Variation+1.24%  Variation244.80  241.80 - 245.10   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +11.4999  Variation+0.69%  Variation1686.00  1676.50 - 1699.5001   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -4.00  Variation-0.79%  Variation503.00  502.00 - 507.50   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.80  Variation-0.60%  Variation132.00  129.50 - 133.90   
39 Mini-Diagramm   HSBA.L HSBC HLDG +1.40  Variation+0.21%  Variation681.50  680.90 - 688.60   
40 Mini-Diagramm   IAP.L ICAP +5.40  Variation+1.51%  Variation364.00  358.50 - 368.50   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +16.00  Variation+0.68%  Variation2366.00  2357.00 - 2382.00   
42 Mini-Diagramm   ISAT.L INMARSAT +9.00  Variation+1.40%  Variation654.00  645.00 - 658.00   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -9.00  Variation-0.49%  Variation1818.00  1816.00 - 1837.0001   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP +59.3276  Variation+1.95%  Variation3101.00  3046.00 - 3131.00   
45 Mini-Diagramm   ISYS.L INVENSYS +10.55  Variation+2.60%  Variation410.30  407.713 - 431.80   
46 Mini-Diagramm   INVP.L INVESTEC +2.00  Variation+0.47%  Variation427.50  424.40 - 430.70   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +6.00  Variation+0.23%  Variation2609.00  2598.311 - 2639.2939   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -3.30  Variation-1.07%  Variation304.20  302.218 - 310.00   
49 Mini-Diagramm   XTA.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +1.60  Variation+0.45%  Variation353.70  350.20 - 355.00   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -2.0001  Variation-0.22%  Variation900.00  899.50 - 908.28   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.30  Variation-0.18%  Variation170.60  170.00 - 172.628   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR 0.00  Variation0.00%  Variation61.30  60.838 - 61.948   
59 Mini-Diagramm   LMI.L LONMIN -4.50  Variation-1.56%  Variation283.30  282.10 - 290.30   
60 Mini-Diagramm   EMG.L MAN GROUP +1.60  Variation+1.81%  Variation89.85  88.25 - 90.184   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +1.00  Variation+0.22%  Variation449.40  448.304 - 457.632   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.80  Variation+0.68%  Variation268.10  266.40 - 269.40   
63 Mini-Diagramm   NG.L NATIONAL GRID -1.50  Variation-0.20%  Variation744.50  744.50 - 753.50   
64 Mini-Diagramm   NXT.L NEXT +32.00  Variation+0.70%  Variation4585.00  4571.00 - 4615.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.70  Variation+0.38%  Variation185.50  184.10 - 187.40   
66 Mini-Diagramm   PSON.L PEARSON +18.00  Variation+1.52%  Variation1200.00  1183.00 - 1208.00   
67 Mini-Diagramm   PFC.L PETROFAC -36.00  Variation-2.72%  Variation1288.00  1273.00 - 1324.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +5.00  Variation+0.47%  Variation1075.00  1070.00 - 1085.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -113.0952  Variation-2.32%  Variation4739.00  4730.00 - 4869.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +100.00  Variation+2.18%  Variation4679.00  4600.00 - 4710.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +8.00  Variation+1.08%  Variation745.50  737.00 - 749.00   
72 Mini-Diagramm   REX.L REXAM -2.50  Variation-0.50%  Variation492.70  492.327 - 500.20   
73 Mini-Diagramm   RIO.L RIO TINTO +9.50  Variation+0.34%  Variation2795.50  2771.00 - 2816.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -2.00  Variation-0.17%  Variation1167.00  1158.00 - 1181.611   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR 0.00  Variation0.00%  Variation316.00  312.70 - 320.30   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +11.00  Variation+0.53%  Variation2103.00  2097.50 - 2124.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +9.50  Variation+0.44%  Variation2170.00  2170.00 - 2220.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +1.50  Variation+1.29%  Variation117.80  116.70 - 118.30   
79 Mini-Diagramm   SAB.L SABMILLER +3.4998  Variation+0.11%  Variation3222.00  3214.00 - 3259.00   
80 Mini-Diagramm   SGE.L SAGE GRP -1.40  Variation-0.41%  Variation337.90  337.40 - 343.60   
81 Mini-Diagramm   SBRY.L SAINSBURY +5.70  Variation+1.54%  Variation375.50  371.30 - 377.80   
82 Mini-Diagramm   SDR.L SCHRODERS +11.00  Variation+0.51%  Variation2180.00  2160.00 - 2209.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +37.00  Variation+2.22%  Variation1702.00  1670.9999 - 1703.0001   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.40  Variation+0.50%  Variation279.10  277.40 - 281.40   
85 Mini-Diagramm   SRP.L SERCO GROUP +1.50  Variation+0.25%  Variation603.50  600.00 - 607.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT -5.0001  Variation-0.28%  Variation1754.9999  1754.0001 - 1775.00   
87 Mini-Diagramm   SHP.L SHIRE +13.00  Variation+0.62%  Variation2095.00  2086.00 - 2110.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +5.50  Variation+0.73%  Variation758.00  748.50 - 763.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +7.00  Variation+0.54%  Variation1306.00  1303.00 - 1315.00   
90 Mini-Diagramm   SSE.L SSE -3.00  Variation-0.20%  Variation1512.00  1510.00 - 1527.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -7.097  Variation-0.49%  Variation1444.00  1436.00 - 1456.00   
92 Mini-Diagramm   SL.L STANDARD LIFE +2.20  Variation+0.60%  Variation366.90  364.13 - 372.018   
93 Mini-Diagramm   TSCO.L TESCO PLC 0.00  Variation0.00%  Variation336.50  336.15 - 340.30   
94 Mini-Diagramm   TT.L TUI TRAVEL -0.20  Variation-0.06%  Variation346.10  346.10 - 350.80   
95 Mini-Diagramm   TLW.L TULLOW OIL -18.00  Variation-1.72%  Variation1030.00  1025.00 - 1046.00   
96 Mini-Diagramm   ULVR.L UNILEVER +30.00  Variation+1.14%  Variation2655.00  2629.00 - 2668.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -5.00  Variation-0.69%  Variation724.50  724.50 - 738.105   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -17.00  Variation-1.40%  Variation1195.00  1194.00 - 1223.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP +2.65  Variation+1.47%  Variation182.70  181.00 - 190.691   
100 Mini-Diagramm   WTB.L WHITBREAD +6.00  Variation+0.21%  Variation2925.00  2904.00 - 2938.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube