Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -5.0950  Variation-1.0758%  Variation473.6000  467.0000 - 473.5000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +43.0000  Variation+2.3156%  Variation1857.0000  1890.0000 - 1942.0000  
3 Mini-Diagramm   AGK.L AGGREKO +1.0000  Variation+0.0920%  Variation1087.0000  1073.0000 - 1098.0000  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST -2.2900  Variation-0.4517%  Variation507.0000  503.6000 - 509.0000  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN -69.6500  Variation-9.1237%  Variation763.4000  684.8239 - 749.5000  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA -20.7000  Variation-4.2839%  Variation483.2000  459.1000 - 483.8000  
7 Mini-Diagramm   ARM.L ARM HOLDINGS +2.000  Variation+0.213%  Variation937.500  930.000 - 944.500  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -3.0000  Variation-0.0979%  Variation3064.0000  3048.0000 - 3087.0000  
9 Mini-Diagramm   AZN.L ASTRAZENECA -76.500  Variation-1.948%  Variation3928.000  3830.500 - 3936.500  
10 Mini-Diagramm   AV.L AVIVA +1.6000  Variation+0.3700%  Variation432.4000  432.0000 - 448.5000  
11 Mini-Diagramm   BA.L BAE SYSTEMS -5.0000  Variation-1.0476%  Variation477.3000  469.5000 - 477.3000  
12 Mini-Diagramm   BARC.L BARCLAYS -4.9050  Variation-2.8601%  Variation171.5000  165.7850 - 172.4500  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON -37.6000  Variation-4.0296%  Variation933.1000  883.2000 - 922.7300  
15 Mini-Diagramm   BP.L BP -3.5500  Variation-0.9498%  Variation373.7500  366.6500 - 377.5000  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -62.0000  Variation-1.4868%  Variation4170.0000  4098.0000 - 4200.5000  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT +1.5000  Variation+0.2086%  Variation719.0000  718.5000 - 725.0000  
18 Mini-Diagramm   BT-A.L BT GROUP +4.1500  Variation+0.9364%  Variation443.2000  444.0000 - 449.4000  
19 Mini-Diagramm   BNZL.L BUNZL +7.9999  Variation+0.3923%  Variation2039.0000  2033.0000 - 2046.9999  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP -2.0000  Variation-0.1682%  Variation1189.0000  1163.0000 - 1192.0000  
21 Mini-Diagramm   CNE.L CAIRN ENERGY -7.2000  Variation-3.2157%  Variation223.9000  215.1000 - 224.1000  
22 Mini-Diagramm   CPI.L CAPITA -10.5000  Variation-1.0490%  Variation1001.0000  988.0000 - 1004.0000  
23 Mini-Diagramm   CCL.L CARNIVAL +15.0000  Variation+0.4416%  Variation3397.0000  3400.0000 - 3443.0000  
24 Mini-Diagramm   CNA.L CENTRICA -5.9000  Variation-2.4748%  Variation238.4000  231.7000 - 238.1000  
25 Mini-Diagramm   COB.L COBHAM -3.6000  Variation-2.3377%  Variation154.0000  148.9630 - 157.9000  
26 Mini-Diagramm   CPG.L COMPASS GROUP -6.0000  Variation-0.4922%  Variation1219.0000  1207.0000 - 1220.0000  
27 Mini-Diagramm   DGE.L DIAGEO +7.0002  Variation+0.3792%  Variation1845.9999  1841.5001 - 1861.0000  
28 Mini-Diagramm   EXPN.L EXPERIAN +9.5000  Variation+0.7594%  Variation1251.0000  1249.0000 - 1261.0000  
29 Mini-Diagramm   FRES.L FRESNILLO -24.0000  Variation-2.1563%  Variation1113.0000  1083.0000 - 1123.2375  
30 Mini-Diagramm   GFS.L G4S -0.5000  Variation-0.2654%  Variation188.4000  186.8000 - 189.5000  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +2.0000  Variation+0.1371%  Variation1459.0000  1453.5000 - 1480.0000  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT -2.000  Variation-0.342%  Variation584.500  581.500 - 586.500  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.1000  Variation-1.2309%  Variation170.6000  166.4000 - 170.8000  
34 Mini-Diagramm   HSBA.L HSBC HLDG -5.7500  Variation-1.2707%  Variation452.5000  445.1000 - 465.9000  
35 Mini-Diagramm   IAP.L ICAP -2.5000  Variation-0.5336%  Variation468.5000  462.8000 - 470.5000  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT +1.0000  Variation+0.1076%  Variation929.5000  927.4999 - 938.0000  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS -39.0000  Variation-1.4291%  Variation2729.0000  2689.0000 - 2737.0000  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP +33.0002  Variation+1.0132%  Variation3257.0000  3247.0000 - 3299.0002  
40 Mini-Diagramm   INVP.L INVESTEC -21.000  Variation-4.015%  Variation523.000  499.900 - 528.000  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +13.0000  Variation+0.4503%  Variation2887.0000  2892.0000 - 2941.0000  
42 Mini-Diagramm   KAZ.L KAZ MINERALS -8.7000  Variation-5.0729%  Variation171.5000  161.0000 - 173.1500  
43 Mini-Diagramm   KGF.L KINGFISHER -1.3000  Variation-0.3572%  Variation363.9000  360.2000 - 365.2000  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +4.000  Variation+0.353%  Variation1132.000  1131.000 - 1142.000  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.0000  Variation-0.8965%  Variation223.1000  220.2000 - 224.7000  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -1.0700  Variation-1.5953%  Variation67.0700  65.7200 - 67.9700  
47 Mini-Diagramm   LMI.L LONMIN -5.2500  Variation-2.7926%  Variation188.0000  180.1875 - 195.0000  
48 Mini-Diagramm   EMG.L MAN GROUP -3.0000  Variation-2.0325%  Variation147.6000  144.3000 - 149.4385  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -1.500  Variation-0.354%  Variation423.500  417.600 - 426.100  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -1.2000  Variation-0.6279%  Variation191.1000  189.2000 - 192.8000  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID +5.1000  Variation+0.5232%  Variation974.8000  974.2000 - 988.3000  
65 Mini-Diagramm   NXT.L NEXT -35.000  Variation-0.688%  Variation5085.000  4998.000 - 5124.015  
66 Mini-Diagramm   OML.L OLD MUTUAL -5.3000  Variation-2.8571%  Variation185.5000  179.4000 - 186.5000  
67 Mini-Diagramm   PSON.L PEARSON -20.0000  Variation-2.4845%  Variation805.0000  765.0000 - 793.0000  
68 Mini-Diagramm   PFC.L PETROFAC -22.4999  Variation-2.6627%  Variation845.0000  818.5001 - 847.9999  
69 Mini-Diagramm   PRU.L PRUDENTIAL -10.5000  Variation-0.7792%  Variation1347.5000  1330.5000 - 1379.0000  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -25.0000  Variation-0.3693%  Variation6769.9995  6447.5327 - 6850.0000  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP +12.0005  Variation+0.1803%  Variation6654.0000  6640.0000 - 6689.0000  
72 Mini-Diagramm   REL.L RELX +0.0000  Variation+0.0000%  Variation1210.0000  1203.0000 - 1216.0000  
73 Mini-Diagramm   REX.L REXAM +4.5000  Variation+0.7200%  Variation625.0000  626.5000 - 634.5000  
74 Mini-Diagramm   RIO.L RIO TINTO -113.0000  Variation-4.9120%  Variation2300.5000  2173.0000 - 2248.5000  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -23.0000  Variation-3.4354%  Variation669.5000  639.8107 - 668.0163  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -9.8000  Variation-4.2609%  Variation230.0000  218.7000 - 230.1000  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -32.0000  Variation-1.7983%  Variation1779.5000  1737.0001 - 1780.5000  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -35.0000  Variation-1.9597%  Variation1786.0000  1742.0000 - 1792.0000  
79 Mini-Diagramm   RSA.L RSA INSUR GRP +14.1000  Variation+3.0712%  Variation459.1000  469.9000 - 488.0440  
80 Mini-Diagramm   SAB.L SABMILLER -4.0000  Variation-0.0956%  Variation4185.0000  4161.0000 - 4193.0000  
81 Mini-Diagramm   SGE.L SAGE GRP +2.0000  Variation+0.3378%  Variation592.0000  591.0000 - 596.5000  
82 Mini-Diagramm   SBRY.L SAINSBURY -5.600  Variation-1.938%  Variation288.900  281.900 - 290.600  
83 Mini-Diagramm   SDR.L SCHRODERS -29.0000  Variation-1.1535%  Variation2514.0000  2474.0000 - 2525.8528  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG -34.2499  Variation-1.7519%  Variation1954.9999  1917.0000 - 1945.9999  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) +5.5000  Variation+1.3167%  Variation417.7000  417.0000 - 424.1000  
86 Mini-Diagramm   SRP.L SERCO GROUP -0.5000  Variation-0.5208%  Variation96.0000  94.5500 - 96.6500  
87 Mini-Diagramm   SVT.L SEVERN TRENT +4.0000  Variation+0.1796%  Variation2227.0000  2220.0000 - 2250.0000  
88 Mini-Diagramm   SHP.L SHIRE -110.0000  Variation-2.5816%  Variation4261.0000  4129.0000 - 4245.0000  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +6.0000  Variation+0.5190%  Variation1156.0000  1162.0000 - 1185.0000  
90 Mini-Diagramm   SMIN.L SMITHS GROUP -12.0000  Variation-1.0830%  Variation1108.0000  1094.0000 - 1115.0000  
91 Mini-Diagramm   SSE.L SSE -5.000  Variation-0.331%  Variation1510.000  1496.000 - 1519.000  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED -26.2000  Variation-4.7455%  Variation552.1000  520.8000 - 553.9000  
93 Mini-Diagramm   SL.L STANDARD LIFE -6.0000  Variation-1.8399%  Variation326.1000  318.3000 - 327.5000  
94 Mini-Diagramm   TSCO.L TESCO PLC -3.3500  Variation-1.9465%  Variation172.1000  168.5000 - 172.3000  
95 Mini-Diagramm   TLW.L TULLOW OIL -21.7000  Variation-7.7583%  Variation279.7000  256.0000 - 276.5600  
96 Mini-Diagramm   ULVR.L UNILEVER +2.5000  Variation+0.0818%  Variation3054.5000  3041.0000 - 3089.0000  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +0.4999  Variation+0.0532%  Variation939.5001  936.7500 - 954.5000  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -16.2000  Variation-3.8398%  Variation421.9000  402.6644 - 427.3050  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.7500  Variation+0.7984%  Variation219.2000  220.0000 - 222.0500  
100 Mini-Diagramm   WTB.L WHITBREAD -6.9998  Variation-0.1808%  Variation3872.0000  3850.0000 - 3902.0000  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style