FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -5.80  Variation-1.48%  Variation392.50  386.00 - 395.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -20.00  Variation-1.60%  Variation1250.00  1223.00 - 1254.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -3.60  Variation-1.70%  Variation211.30  207.00 - 211.70   
4 Mini-Diagramm   AGK.L AGGREKO -26.00  Variation-1.63%  Variation1595.00  1563.00 - 1598.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -5.40  Variation-1.18%  Variation459.00  453.60 - 458.1589   
6 Mini-Diagramm   AMEC.L AMEC -7.00  Variation-0.66%  Variation1066.00  1048.00 - 1068.95   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +2.00  Variation+0.14%  Variation1426.50  1405.00 - 1439.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -5.50  Variation-0.75%  Variation734.50  722.50 - 738.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -18.5001  Variation-1.98%  Variation935.0001  913.50 - 938.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -75.00  Variation-2.78%  Variation2694.00  2612.00 - 2693.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -163.50  Variation-3.57%  Variation4577.50  4276.5527 - 4441.00   
12 Mini-Diagramm   AV.L AVIVA -4.50  Variation-0.84%  Variation534.00  523.50 - 535.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP -10.9999  Variation-1.24%  Variation888.00  868.00 - 889.0001   
14 Mini-Diagramm   BA.L BAE SYSTEMS -8.40  Variation-1.77%  Variation475.10  464.80 - 476.50   
15 Mini-Diagramm   BARC.L BARCLAYS -2.40  Variation-1.04%  Variation231.65  225.80 - 232.05   
16 Mini-Diagramm   BG.L BG GROUP -24.50  Variation-2.10%  Variation1169.00  1140.00 - 1172.00   
17 Mini-Diagramm   BLT.L BHP BILLITON +11.0001  Variation+0.64%  Variation1730.50  1733.00 - 1756.50   
18 Mini-Diagramm   BP.L BP -3.90  Variation-0.83%  Variation469.95  464.85 - 471.30   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -73.9998  Variation-2.05%  Variation3617.50  3533.0002 - 3628.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -18.50  Variation-2.59%  Variation713.00  694.50 - 712.50   
21 Mini-Diagramm   BT-A.L BT GROUP -4.10  Variation-1.05%  Variation391.70  386.10 - 393.40   
22 Mini-Diagramm   BNZL.L BUNZL -26.00  Variation-1.58%  Variation1643.00  1608.00 - 1645.9999   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -12.00  Variation-0.79%  Variation1511.00  1484.00 - 1515.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.70  Variation+0.39%  Variation178.70  177.10 - 179.70   
25 Mini-Diagramm   CPI.L CAPITA -23.00  Variation-1.96%  Variation1171.00  1144.00 - 1173.00   
26 Mini-Diagramm   CCL.L CARNIVAL +6.00  Variation+0.25%  Variation2437.00  2392.00 - 2556.00   
27 Mini-Diagramm   CNA.L CENTRICA -5.60  Variation-1.75%  Variation320.00  314.184 - 320.40   
28 Mini-Diagramm   COB.L COBHAM -4.00  Variation-1.38%  Variation290.90  286.00 - 291.60   
29 Mini-Diagramm   CPG.L COMPASS GROUP -20.50  Variation-2.07%  Variation988.00  967.50 - 989.9999   
30 Mini-Diagramm   DGE.L DIAGEO -14.241  Variation-0.78%  Variation1817.00  1775.4999 - 1821.9999   
31 Mini-Diagramm   EXPN.L EXPERIAN -19.00  Variation-1.83%  Variation1037.00  1014.9999 - 1038.00   
32 Mini-Diagramm   FRES.L FRESNILLO -1.00  Variation-0.13%  Variation760.00  749.8215 - 778.0578   
33 Mini-Diagramm   GFS.L G4S -5.90  Variation-2.28%  Variation259.00  251.80 - 259.104   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -21.50  Variation-1.49%  Variation1443.50  1413.50 - 1443.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -11.00  Variation-1.84%  Variation599.00  588.00 - 599.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +2.10  Variation+1.25%  Variation167.50  164.90 - 171.10   
37 Mini-Diagramm   HSBA.L HSBC HLDG -6.00  Variation-0.91%  Variation657.70  648.20 - 657.50   
38 Mini-Diagramm   IAP.L ICAP -1.80  Variation-0.45%  Variation400.00  391.9859 - 400.732   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -66.00  Variation-2.40%  Variation2751.00  2680.00 - 2740.00   
40 Mini-Diagramm   ISAT.L INMARSAT -21.50  Variation-2.91%  Variation738.00  715.00 - 742.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -27.00  Variation-1.11%  Variation2433.00  2363.00 - 2432.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -57.00  Variation-2.16%  Variation2645.00  2586.00 - 2656.00   
43 Mini-Diagramm   INVP.L INVESTEC -8.00  Variation-1.45%  Variation550.50  536.50 - 548.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -76.00  Variation-2.44%  Variation3121.00  3043.00 - 3123.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -2.90  Variation-1.08%  Variation268.10  265.00 - 272.2136   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -3.60  Variation-1.14%  Variation315.00  307.6906 - 315.20   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -19.00  Variation-1.77%  Variation1075.00  1056.00 - 1076.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.90  Variation-1.22%  Variation238.40  234.50 - 239.60   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -1.10  Variation-1.44%  Variation76.24  74.85 - 76.084   
59 Mini-Diagramm   LMI.L LONMIN -9.40  Variation-4.66%  Variation201.90  191.80 - 202.468   
60 Mini-Diagramm   EMG.L MAN GROUP -1.30  Variation-1.07%  Variation122.00  120.03 - 122.30   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -12.80  Variation-2.95%  Variation433.60  420.50 - 432.90   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -4.40  Variation-2.46%  Variation179.00  173.90 - 178.90   
63 Mini-Diagramm   NG.L NATIONAL GRID -10.9999  Variation-1.23%  Variation892.00  873.4999 - 889.30   
64 Mini-Diagramm   NXT.L NEXT -25.00  Variation-0.36%  Variation6925.00  6860.00 - 6944.9995   
65 Mini-Diagramm   OML.L OLD MUTUAL -3.70  Variation-1.93%  Variation192.20  187.60 - 192.90   
66 Mini-Diagramm   PSON.L PEARSON -7.00  Variation-0.57%  Variation1221.00  1205.00 - 1232.00   
67 Mini-Diagramm   PFC.L PETROFAC -18.00  Variation-1.70%  Variation1058.00  1025.6572 - 1059.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -12.00  Variation-0.85%  Variation1414.00  1396.50 - 1449.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +47.00  Variation+1.10%  Variation4265.00  4252.00 - 4349.0278   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -95.00  Variation-1.78%  Variation5345.00  5230.00 - 5365.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -11.4999  Variation-1.15%  Variation1001.00  985.0001 - 1001.00   
72 Mini-Diagramm   REX.L REXAM -11.00  Variation-2.15%  Variation512.00  501.00 - 512.40   
73 Mini-Diagramm   RIO.L RIO TINTO +49.50  Variation+1.62%  Variation3058.50  3057.00 - 3116.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -37.50  Variation-3.74%  Variation1003.00  964.9999 - 1004.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -1.70  Variation-0.47%  Variation359.60  357.30 - 360.6196   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -23.00  Variation-0.96%  Variation2400.50  2371.00 - 2401.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -37.00  Variation-1.48%  Variation2500.00  2458.50 - 2504.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -4.10  Variation-0.85%  Variation480.40  473.30 - 480.90   
79 Mini-Diagramm   SAB.L SABMILLER -61.4998  Variation-1.75%  Variation3507.00  3440.0002 - 3505.50   
80 Mini-Diagramm   SGE.L SAGE GRP -3.90  Variation-1.03%  Variation377.00  372.10 - 377.30   
81 Mini-Diagramm   SBRY.L SAINSBURY -15.00  Variation-5.38%  Variation278.80  259.40 - 278.60   
82 Mini-Diagramm   SDR.L SCHRODERS -96.00  Variation-3.90%  Variation2459.00  2363.00 - 2463.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -50.00  Variation-2.65%  Variation1884.00  1829.9999 - 1909.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -10.70  Variation-2.86%  Variation374.20  363.50 - 374.30   
85 Mini-Diagramm   SRP.L SERCO GROUP -0.80  Variation-0.28%  Variation286.00  283.888 - 286.60   
86 Mini-Diagramm   SVT.L SEVERN TRENT -53.00  Variation-2.74%  Variation1935.00  1878.0001 - 1937.0001   
87 Mini-Diagramm   SHP.L SHIRE -130.00  Variation-2.49%  Variation5230.00  4884.00 - 5154.9937   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -30.30  Variation-2.84%  Variation1068.00  1024.00 - 1051.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -43.00  Variation-3.30%  Variation1303.00  1257.00 - 1303.00   
90 Mini-Diagramm   SSE.L SSE -21.00  Variation-1.37%  Variation1530.00  1506.00 - 1533.80   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -20.00  Variation-1.64%  Variation1220.00  1193.50 - 1222.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -6.70  Variation-1.59%  Variation420.30  410.50 - 418.96   
93 Mini-Diagramm   TSCO.L TESCO PLC -8.50  Variation-4.19%  Variation203.00  191.00 - 201.061   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation391.00  386.30 - 393.10   
95 Mini-Diagramm   TLW.L TULLOW OIL -9.50  Variation-1.42%  Variation668.00  643.1177 - 669.50   
96 Mini-Diagramm   ULVR.L UNILEVER -26.00  Variation-1.00%  Variation2601.00  2563.00 - 2608.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -27.4999  Variation-3.27%  Variation841.50  813.18 - 842.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -0.50  Variation-0.05%  Variation975.00  958.00 - 983.50   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -2.85  Variation-1.41%  Variation201.50  197.85 - 208.00   
100 Mini-Diagramm   WTB.L WHITBREAD -93.00  Variation-2.19%  Variation4248.00  4145.00 - 4250.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style