Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +3.60  Variation+1.08%  Variation331.90  330.40 - 338.30   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +19.00  Variation+1.45%  Variation1306.00  1302.00 - 1334.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -4.20  Variation-3.26%  Variation128.70  124.26 - 131.176   
4 Mini-Diagramm   AGK.L AGGREKO -39.00  Variation-2.18%  Variation1791.00  1739.00 - 1779.9999   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +1.50  Variation+0.35%  Variation427.80  426.40 - 430.369   
6 Mini-Diagramm   AMEC.L AMEC +4.00  Variation+0.40%  Variation997.00  992.50 - 1004.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +16.50  Variation+1.17%  Variation1407.00  1396.00 - 1435.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -17.50  Variation-1.95%  Variation896.50  877.0001 - 899.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +16.00  Variation+1.93%  Variation830.00  823.342 - 855.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +11.00  Variation+0.64%  Variation1732.00  1724.4399 - 1749.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +4.00  Variation+0.12%  Variation3246.50  3220.00 - 3358.8188   
12 Mini-Diagramm   AV.L AVIVA +3.90  Variation+1.15%  Variation338.10  335.50 - 344.525   
13 Mini-Diagramm   BSY.L B SKY B GROUP +7.00  Variation+0.89%  Variation784.00  783.50 - 793.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +8.40  Variation+2.17%  Variation387.30  386.80 - 398.354   
15 Mini-Diagramm   BARC.L BARCLAYS +3.65  Variation+1.23%  Variation296.65  294.75 - 305.068   
16 Mini-Diagramm   BG.L BG GROUP +5.00  Variation+0.42%  Variation1193.50  1181.00 - 1202.00   
17 Mini-Diagramm   BLT.L BHP BILLITON +4.9999  Variation+0.28%  Variation1815.5001  1783.25 - 1830.50   
18 Mini-Diagramm   BP.L BP +2.20  Variation+0.48%  Variation458.20  456.70 - 461.50   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +9.00  Variation+0.26%  Variation3467.50  3466.50 - 3500.9998   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -5.00  Variation-0.84%  Variation597.00  589.50 - 599.00   
21 Mini-Diagramm   BT-A.L BT GROUP +7.30  Variation+2.34%  Variation312.00  310.15 - 322.90   
22 Mini-Diagramm   BNZL.L BUNZL +9.00  Variation+0.71%  Variation1271.00  1270.00 - 1302.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -3.00  Variation-0.21%  Variation1399.00  1384.00 - 1404.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.30  Variation-0.87%  Variation264.80  262.40 - 266.60   
25 Mini-Diagramm   CPI.L CAPITA +6.4999  Variation+0.68%  Variation958.50  955.50 - 970.50   
26 Mini-Diagramm   CCL.L CARNIVAL +15.00  Variation+0.67%  Variation2229.00  2215.00 - 2248.00   
27 Mini-Diagramm   CNA.L CENTRICA +1.80  Variation+0.48%  Variation371.90  370.20 - 375.126   
28 Mini-Diagramm   COB.L COBHAM +3.60  Variation+1.36%  Variation263.90  263.40 - 269.00   
29 Mini-Diagramm   CPG.L COMPASS GROUP +7.00  Variation+0.83%  Variation838.50  842.00 - 852.0001   
30 Mini-Diagramm   DGE.L DIAGEO -14.00  Variation-0.74%  Variation1900.00  1879.50 - 1902.00   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +0.80  Variation+0.64%  Variation125.70  125.70 - 127.70   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL -10.70  Variation-4.45%  Variation240.30  229.50 - 244.30   
33 Mini-Diagramm   EXPN.L EXPERIAN +2.00  Variation+0.17%  Variation1173.00  1168.00 - 1181.00   
34 Mini-Diagramm   FRES.L FRESNILLO -24.00  Variation-2.19%  Variation1097.00  1058.00 - 1101.00   
35 Mini-Diagramm   GFS.L G4S -3.10  Variation-1.27%  Variation244.80  239.10 - 243.50   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -10.00  Variation-0.59%  Variation1686.00  1670.0001 - 1690.5001   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT +3.50  Variation+0.70%  Variation503.00  500.50 - 511.00   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.10  Variation-1.59%  Variation132.00  126.00 - 133.00   
39 Mini-Diagramm   HSBA.L HSBC HLDG +14.50  Variation+2.13%  Variation681.50  681.50 - 701.70   
40 Mini-Diagramm   IAP.L ICAP +1.70  Variation+0.47%  Variation364.00  361.40 - 367.35   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -2.00  Variation-0.08%  Variation2366.00  2355.00 - 2370.00   
42 Mini-Diagramm   ISAT.L INMARSAT +8.50  Variation+1.30%  Variation654.00  652.00 - 668.50   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS +5.00  Variation+0.28%  Variation1818.00  1815.00 - 1833.00   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -0.9263  Variation-0.03%  Variation3101.00  3079.00 - 3128.00   
45 Mini-Diagramm   ISYS.L INVENSYS +0.50  Variation+0.12%  Variation410.30  407.579 - 414.50   
46 Mini-Diagramm   INVP.L INVESTEC +0.30  Variation+0.07%  Variation427.50  421.00 - 431.00   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +21.00  Variation+0.80%  Variation2609.00  2595.814 - 2649.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -5.20  Variation-1.71%  Variation304.20  297.40 - 308.40   
49 Mini-Diagramm   XTA.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +1.40  Variation+0.40%  Variation353.70  349.60 - 355.10   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +6.0001  Variation+0.67%  Variation900.00  899.00 - 912.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +2.00  Variation+1.17%  Variation170.60  170.20 - 173.60   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.88  Variation+1.44%  Variation61.30  61.01 - 62.97   
59 Mini-Diagramm   LMI.L LONMIN +5.30  Variation+1.87%  Variation283.30  282.40 - 294.70   
60 Mini-Diagramm   EMG.L MAN GROUP -0.30  Variation-0.33%  Variation89.85  88.70 - 90.44   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -4.00  Variation-0.89%  Variation449.40  444.20 - 450.30   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -3.40  Variation-1.27%  Variation268.10  264.70 - 268.10   
63 Mini-Diagramm   NG.L NATIONAL GRID +10.00  Variation+1.34%  Variation744.50  743.50 - 755.908   
64 Mini-Diagramm   NXT.L NEXT +14.00  Variation+0.31%  Variation4585.00  4558.00 - 4600.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.60  Variation+0.86%  Variation185.50  184.50 - 188.80   
66 Mini-Diagramm   PSON.L PEARSON 0.00  Variation0.00%  Variation1200.00  1196.00 - 1216.00   
67 Mini-Diagramm   PFC.L PETROFAC +28.00  Variation+2.17%  Variation1288.00  1284.00 - 1321.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +12.00  Variation+1.12%  Variation1075.00  1071.00 - 1102.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -40.2183  Variation-0.85%  Variation4739.00  4648.00 - 4775.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +69.00  Variation+1.47%  Variation4679.00  4653.00 - 4770.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +5.50  Variation+0.74%  Variation745.50  744.50 - 754.50   
72 Mini-Diagramm   REX.L REXAM +6.40  Variation+1.30%  Variation492.70  490.60 - 500.50   
73 Mini-Diagramm   RIO.L RIO TINTO +15.50  Variation+0.55%  Variation2795.50  2764.50 - 2816.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +21.00  Variation+1.80%  Variation1167.00  1165.00 - 1192.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +7.00  Variation+2.22%  Variation316.00  311.20 - 324.70   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +15.00  Variation+0.71%  Variation2103.00  2093.00 - 2122.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +13.00  Variation+0.60%  Variation2170.00  2163.00 - 2195.875   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +2.60  Variation+2.21%  Variation117.80  119.30 - 121.50   
79 Mini-Diagramm   SAB.L SABMILLER +21.00  Variation+0.65%  Variation3222.00  3193.00 - 3296.50   
80 Mini-Diagramm   SGE.L SAGE GRP -4.70  Variation-1.39%  Variation337.90  332.80 - 340.60   
81 Mini-Diagramm   SBRY.L SAINSBURY -2.80  Variation-0.75%  Variation375.50  372.00 - 377.20   
82 Mini-Diagramm   SDR.L SCHRODERS +30.00  Variation+1.38%  Variation2180.00  2165.00 - 2229.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +21.00  Variation+1.23%  Variation1702.00  1708.00 - 1725.1301   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.00  Variation+0.36%  Variation279.10  275.90 - 281.50   
85 Mini-Diagramm   SRP.L SERCO GROUP +2.50  Variation+0.41%  Variation603.50  602.50 - 608.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT +10.0001  Variation+0.57%  Variation1754.9999  1750.00 - 1774.28   
87 Mini-Diagramm   SHP.L SHIRE -8.00  Variation-0.38%  Variation2095.00  2070.00 - 2103.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +8.00  Variation+1.06%  Variation758.00  754.50 - 769.50   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -2.00  Variation-0.15%  Variation1306.00  1293.00 - 1307.00   
90 Mini-Diagramm   SSE.L SSE +27.00  Variation+1.79%  Variation1512.00  1512.00 - 1545.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +25.50  Variation+1.77%  Variation1444.00  1440.50 - 1485.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +8.30  Variation+2.26%  Variation366.90  365.60 - 377.60   
93 Mini-Diagramm   TSCO.L TESCO PLC -0.60  Variation-0.18%  Variation336.50  335.028 - 339.65   
94 Mini-Diagramm   TT.L TUI TRAVEL +2.40  Variation+0.69%  Variation346.10  345.25 - 351.20   
95 Mini-Diagramm   TLW.L TULLOW OIL +12.00  Variation+1.17%  Variation1030.00  1021.08 - 1048.00   
96 Mini-Diagramm   ULVR.L UNILEVER +3.00  Variation+0.11%  Variation2655.00  2640.00 - 2669.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +2.00  Variation+0.28%  Variation724.50  722.50 - 730.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -9.00  Variation-0.75%  Variation1195.00  1179.00 - 1196.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP +1.65  Variation+0.90%  Variation182.70  180.50 - 186.55   
100 Mini-Diagramm   WTB.L WHITBREAD +106.00  Variation+3.62%  Variation2925.00  2975.00 - 3064.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube