Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.00  Variation+0.56%  Variation357.00  355.60 - 361.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +14.00  Variation+1.11%  Variation1275.00  1250.00 - 1276.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -2.10  Variation-1.54%  Variation134.40  131.30 - 137.90   
4 Mini-Diagramm   AGK.L AGGREKO +41.00  Variation+2.35%  Variation1787.9999  1728.1549 - 1792.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -1.20  Variation-0.26%  Variation463.00  461.972 - 466.90   
6 Mini-Diagramm   AMEC.L AMEC +4.00  Variation+0.38%  Variation1048.00  1038.00 - 1052.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -17.00  Variation-1.08%  Variation1553.00  1523.50 - 1570.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -9.0001  Variation-0.96%  Variation926.00  916.50 - 935.9999   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +8.00  Variation+0.74%  Variation1096.00  1088.00 - 1100.15   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +40.00  Variation+2.12%  Variation1926.00  1898.00 - 1926.434   
11 Mini-Diagramm   AZN.L ASTRAZENECA +7.4998  Variation+0.22%  Variation3390.50  3367.50 - 3390.7397   
12 Mini-Diagramm   AV.L AVIVA -0.90  Variation-0.26%  Variation339.40  337.852 - 342.289   
13 Mini-Diagramm   BSY.L B SKY B GROUP +12.9999  Variation+1.64%  Variation806.4999  792.00 - 809.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS +3.00  Variation+0.73%  Variation413.00  407.875 - 414.20   
15 Mini-Diagramm   BARC.L BARCLAYS -0.60  Variation-0.18%  Variation326.20  322.90 - 330.699   
16 Mini-Diagramm   BG.L BG GROUP +1.00  Variation+0.08%  Variation1232.00  1220.50 - 1240.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -5.04  Variation-0.26%  Variation1925.00  1903.0001 - 1931.00   
18 Mini-Diagramm   BP.L BP +2.60  Variation+0.55%  Variation472.55  468.20 - 473.156   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +9.50  Variation+0.25%  Variation3772.00  3732.50 - 3790.0002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +9.00  Variation+1.39%  Variation658.00  646.50 - 659.50   
21 Mini-Diagramm   BT-A.L BT GROUP +8.20  Variation+2.61%  Variation322.20  314.127 - 322.931   
22 Mini-Diagramm   BNZL.L BUNZL +13.00  Variation+0.98%  Variation1336.00  1319.00 - 1336.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +7.00  Variation+0.48%  Variation1463.00  1444.65 - 1468.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.70  Variation+0.24%  Variation287.20  286.20 - 290.90   
25 Mini-Diagramm   CPI.L CAPITA +3.00  Variation+0.32%  Variation949.00  934.50 - 951.00   
26 Mini-Diagramm   CCL.L CARNIVAL +19.00  Variation+0.79%  Variation2410.00  2391.00 - 2413.00   
27 Mini-Diagramm   CNA.L CENTRICA +6.20  Variation+1.60%  Variation393.10  387.675 - 393.10   
28 Mini-Diagramm   COB.L COBHAM -0.50  Variation-0.18%  Variation280.70  280.10 - 284.70   
29 Mini-Diagramm   CPG.L COMPASS GROUP +5.9999  Variation+0.67%  Variation897.9999  885.9999 - 897.9999   
30 Mini-Diagramm   DGE.L DIAGEO +17.00  Variation+0.84%  Variation2045.0001  2024.312 - 2045.9999   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +2.80  Variation+1.97%  Variation145.10  136.77 - 145.70   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL -7.50  Variation-2.76%  Variation264.10  255.00 - 266.90   
33 Mini-Diagramm   EXPN.L EXPERIAN +9.00  Variation+0.71%  Variation1268.00  1252.00 - 1268.00   
34 Mini-Diagramm   FRES.L FRESNILLO -35.00  Variation-3.27%  Variation1034.00  998.4999 - 1051.14   
35 Mini-Diagramm   GFS.L G4S +1.90  Variation+0.76%  Variation251.00  248.788 - 251.90   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +9.00  Variation+0.53%  Variation1721.50  1712.50 - 1725.00   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT +3.50  Variation+0.64%  Variation554.00  549.50 - 555.00   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.90  Variation+1.24%  Variation155.30  152.527 - 156.60   
39 Mini-Diagramm   HSBA.L HSBC HLDG +11.30  Variation+1.49%  Variation769.90  755.152 - 770.67   
40 Mini-Diagramm   IAP.L ICAP +2.20  Variation+0.64%  Variation343.80  340.20 - 346.73   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +38.00  Variation+1.66%  Variation2334.00  2301.00 - 2335.229   
42 Mini-Diagramm   ISAT.L INMARSAT +4.00  Variation+0.60%  Variation666.00  661.50 - 674.50   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS +17.00  Variation+0.87%  Variation1962.0001  1936.00 - 1965.00   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -57.9998  Variation-1.71%  Variation3327.00  3274.0002 - 3348.00   
45 Mini-Diagramm   ISYS.L INVENSYS +1.90  Variation+0.47%  Variation402.70  398.90 - 402.70   
46 Mini-Diagramm   INVP.L INVESTEC -15.20  Variation-3.00%  Variation490.80  484.50 - 508.00   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +14.00  Variation+0.53%  Variation2650.00  2621.00 - 2651.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS +13.30  Variation+3.93%  Variation351.70  331.437 - 352.20   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -0.10  Variation-0.03%  Variation330.50  329.30 - 332.70   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +4.00  Variation+0.40%  Variation993.9999  989.0001 - 1006.0001   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.80  Variation-0.43%  Variation185.60  184.80 - 187.52   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.64  Variation-1.02%  Variation62.20  61.869 - 63.734   
59 Mini-Diagramm   LMI.L LONMIN -10.00  Variation-3.65%  Variation264.10  263.197 - 270.839   
60 Mini-Diagramm   EMG.L MAN GROUP +0.40  Variation+0.30%  Variation131.90  130.60 - 133.246   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -10.50  Variation-2.33%  Variation440.50  439.70 - 451.60   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +2.80  Variation+0.98%  Variation289.30  286.786 - 289.90   
63 Mini-Diagramm   NG.L NATIONAL GRID +19.0001  Variation+2.29%  Variation847.5001  832.50 - 847.9999   
64 Mini-Diagramm   NXT.L NEXT -18.00  Variation-0.38%  Variation4675.00  4587.00 - 4675.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -4.80  Variation-2.17%  Variation216.80  215.20 - 223.20   
66 Mini-Diagramm   PSON.L PEARSON +18.00  Variation+1.50%  Variation1220.00  1200.00 - 1221.00   
67 Mini-Diagramm   PFC.L PETROFAC +36.00  Variation+2.72%  Variation1361.00  1334.00 - 1373.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -13.00  Variation-1.09%  Variation1180.00  1168.00 - 1202.28   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -61.00  Variation-1.28%  Variation4696.00  4594.00 - 4747.1582   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +52.00  Variation+1.10%  Variation4770.00  4731.00 - 4779.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +11.00  Variation+1.45%  Variation767.50  758.368 - 767.50   
72 Mini-Diagramm   REX.L REXAM +13.50  Variation+2.58%  Variation536.50  524.50 - 537.50   
73 Mini-Diagramm   RIO.L RIO TINTO +4.00  Variation+0.14%  Variation2903.50  2859.00 - 2912.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +19.00  Variation+1.61%  Variation1197.00  1174.00 - 1200.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +15.10  Variation+4.48%  Variation351.90  329.00 - 353.50   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -4.50  Variation-0.20%  Variation2225.50  2217.50 - 2233.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -5.50  Variation-0.24%  Variation2304.50  2290.00 - 2314.6099   
78 Mini-Diagramm   RSA.L RSA INSUR GRP 0.00  Variation0.00%  Variation115.90  115.10 - 116.50   
79 Mini-Diagramm   SAB.L SABMILLER -13.50  Variation-0.38%  Variation3586.00  3581.0002 - 3624.50   
80 Mini-Diagramm   SGE.L SAGE GRP +4.60  Variation+1.27%  Variation368.10  361.00 - 369.50   
81 Mini-Diagramm   SBRY.L SAINSBURY -1.00  Variation-0.26%  Variation377.20  374.654 - 378.80   
82 Mini-Diagramm   SDR.L SCHRODERS -1.00  Variation-0.04%  Variation2532.00  2505.00 - 2546.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -2.9999  Variation-0.15%  Variation1987.0001  1970.0001 - 1999.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.30  Variation+0.43%  Variation302.80  301.10 - 304.128   
85 Mini-Diagramm   SRP.L SERCO GROUP +2.00  Variation+0.31%  Variation637.00  634.00 - 638.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT +1.00  Variation+0.05%  Variation2051.00  2043.00 - 2070.2668   
87 Mini-Diagramm   SHP.L SHIRE +36.00  Variation+1.76%  Variation2086.00  2061.00 - 2090.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +11.50  Variation+1.48%  Variation788.50  774.728 - 788.50   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +9.00  Variation+0.67%  Variation1352.00  1335.00 - 1353.00   
90 Mini-Diagramm   SSE.L SSE +43.9999  Variation+2.75%  Variation1645.9999  1609.00 - 1645.9999   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +3.00  Variation+0.18%  Variation1626.00  1597.00 - 1629.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +0.90  Variation+0.22%  Variation415.40  410.60 - 416.60   
93 Mini-Diagramm   TSCO.L TESCO PLC +2.30  Variation+0.60%  Variation383.10  380.70 - 384.05   
94 Mini-Diagramm   TT.L TUI TRAVEL +0.40  Variation+0.11%  Variation372.20  368.00 - 372.60   
95 Mini-Diagramm   TLW.L TULLOW OIL +10.00  Variation+0.96%  Variation1054.00  1034.00 - 1056.00   
96 Mini-Diagramm   ULVR.L UNILEVER +8.00  Variation+0.28%  Variation2853.00  2840.00 - 2860.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +19.50  Variation+2.55%  Variation784.50  774.00 - 785.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +10.00  Variation+0.79%  Variation1283.00  1248.00 - 1288.125   
99 Mini-Diagramm   VOD.L VODAFONE GRP -0.10  Variation-0.05%  Variation197.60  194.90 - 198.844   
100 Mini-Diagramm   WTB.L WHITBREAD +39.00  Variation+1.39%  Variation2837.00  2800.00 - 2838.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube