Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -8.70  Variation-2.40%  Variation362.70  352.90 - 367.50   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +9.00  Variation+0.70%  Variation1286.00  1283.00 - 1297.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -5.60  Variation-4.14%  Variation135.30  127.739 - 134.90   
4 Mini-Diagramm   AGK.L AGGREKO -28.0001  Variation-1.59%  Variation1758.00  1714.00 - 1790.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -3.40  Variation-0.75%  Variation453.80  450.00 - 456.775   
6 Mini-Diagramm   AMEC.L AMEC -5.00  Variation-0.47%  Variation1056.00  1042.762 - 1064.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -8.00  Variation-0.51%  Variation1570.00  1552.062 - 1584.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +3.50  Variation+0.37%  Variation958.00  943.00 - 963.18   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -7.50  Variation-0.75%  Variation995.00  978.50 - 1006.0001   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -10.0001  Variation-0.52%  Variation1940.00  1920.9999 - 1958.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +3.50  Variation+0.10%  Variation3426.50  3409.50 - 3444.50   
12 Mini-Diagramm   AV.L AVIVA -1.40  Variation-0.42%  Variation329.50  325.725 - 332.60   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.50  Variation-1.58%  Variation791.50  773.00 - 794.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -1.10  Variation-0.26%  Variation415.20  412.40 - 423.90   
15 Mini-Diagramm   BARC.L BARCLAYS -4.232  Variation-1.32%  Variation321.45  316.20 - 325.45   
16 Mini-Diagramm   BG.L BG GROUP -21.1364  Variation-1.74%  Variation1216.50  1194.00 - 1223.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -17.4999  Variation-0.90%  Variation1942.4999  1910.50 - 1945.50   
18 Mini-Diagramm   BP.L BP -0.80  Variation-0.17%  Variation477.50  475.275 - 481.55   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +4.9998  Variation+0.13%  Variation3715.0002  3675.9998 - 3742.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT 0.00  Variation0.00%  Variation632.00  624.50 - 636.00   
21 Mini-Diagramm   BT-A.L BT GROUP -5.80  Variation-1.85%  Variation314.10  304.20 - 313.10   
22 Mini-Diagramm   BNZL.L BUNZL -1.00  Variation-0.08%  Variation1309.00  1299.00 - 1320.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -1.00  Variation-0.07%  Variation1522.00  1480.00 - 1526.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY 0.00  Variation0.00%  Variation281.30  280.00 - 284.80   
25 Mini-Diagramm   CPI.L CAPITA -8.5001  Variation-0.84%  Variation1007.00  996.50 - 1018.00   
26 Mini-Diagramm   CCL.L CARNIVAL +5.00  Variation+0.22%  Variation2233.00  2226.00 - 2267.55   
27 Mini-Diagramm   CNA.L CENTRICA -1.20  Variation-0.31%  Variation391.50  387.60 - 392.841   
28 Mini-Diagramm   COB.L COBHAM -0.40  Variation-0.14%  Variation282.00  280.00 - 284.30   
29 Mini-Diagramm   CPG.L COMPASS GROUP -6.50  Variation-0.73%  Variation893.00  881.4999 - 901.544   
30 Mini-Diagramm   DGE.L DIAGEO +11.5002  Variation+0.57%  Variation2012.9999  2006.6121 - 2032.14   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY -1.90  Variation-1.30%  Variation145.90  142.52 - 147.30   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL -10.60  Variation-3.99%  Variation265.50  254.20 - 266.00   
33 Mini-Diagramm   EXPN.L EXPERIAN -11.00  Variation-0.87%  Variation1268.00  1251.00 - 1274.00   
34 Mini-Diagramm   FRES.L FRESNILLO -6.00  Variation-0.56%  Variation1080.00  1069.00 - 1089.674   
35 Mini-Diagramm   GFS.L G4S +1.10  Variation+0.45%  Variation245.40  245.40 - 248.50   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +5.50  Variation+0.32%  Variation1742.00  1726.50 - 1750.00   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -1.50  Variation-0.29%  Variation521.50  513.50 - 524.00   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.10  Variation+0.72%  Variation153.20  152.80 - 156.30   
39 Mini-Diagramm   HSBA.L HSBC HLDG -13.0001  Variation-1.75%  Variation741.80  725.30 - 752.23   
40 Mini-Diagramm   IAP.L ICAP -2.00  Variation-0.58%  Variation346.50  341.899 - 349.20   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +29.00  Variation+1.22%  Variation2378.00  2388.00 - 2411.00   
42 Mini-Diagramm   ISAT.L INMARSAT -22.50  Variation-3.35%  Variation672.50  648.00 - 671.00   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -1.00  Variation-0.05%  Variation1918.00  1895.9999 - 1928.15   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -55.00  Variation-1.71%  Variation3216.00  3146.00 - 3223.00   
45 Mini-Diagramm   ISYS.L INVENSYS -3.10  Variation-0.79%  Variation390.60  385.40 - 393.40   
46 Mini-Diagramm   INVP.L INVESTEC -9.60  Variation-1.94%  Variation493.70  482.20 - 502.50   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -38.00  Variation-1.44%  Variation2637.00  2593.00 - 2645.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -14.50  Variation-4.25%  Variation340.90  325.10 - 342.30   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -0.70  Variation-0.21%  Variation327.40  324.90 - 330.80   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -5.50  Variation-0.57%  Variation967.00  952.0001 - 972.5001   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.188  Variation-1.20%  Variation182.60  179.428 - 183.963   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.40  Variation-0.66%  Variation60.62  59.498 - 61.66   
59 Mini-Diagramm   LMI.L LONMIN -7.40  Variation-2.74%  Variation270.00  262.40 - 271.10   
60 Mini-Diagramm   EMG.L MAN GROUP -0.70  Variation-0.56%  Variation124.90  121.01 - 126.25   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +4.70  Variation+1.00%  Variation472.10  474.134 - 482.70   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -1.10  Variation-0.39%  Variation281.30  279.00 - 282.40   
63 Mini-Diagramm   NG.L NATIONAL GRID +9.105  Variation+1.10%  Variation829.50  823.062 - 839.5001   
64 Mini-Diagramm   NXT.L NEXT -103.00  Variation-2.20%  Variation4691.00  4565.00 - 4654.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.70  Variation-0.33%  Variation214.90  213.00 - 216.80   
66 Mini-Diagramm   PSON.L PEARSON +6.00  Variation+0.49%  Variation1217.00  1210.458 - 1227.00   
67 Mini-Diagramm   PFC.L PETROFAC -10.00  Variation-0.74%  Variation1350.00  1331.00 - 1366.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -11.00  Variation-0.95%  Variation1158.00  1142.00 - 1174.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -37.00  Variation-0.74%  Variation5030.00  4977.00 - 5081.874   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -14.00  Variation-0.29%  Variation4869.00  4810.00 - 4883.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -6.50  Variation-0.86%  Variation759.50  751.00 - 762.54   
72 Mini-Diagramm   REX.L REXAM -1.00  Variation-0.19%  Variation526.00  521.36 - 538.00   
73 Mini-Diagramm   RIO.L RIO TINTO -37.50  Variation-1.29%  Variation2913.00  2862.00 - 2921.313   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +2.00  Variation+0.17%  Variation1190.00  1186.5229 - 1207.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -9.90  Variation-2.94%  Variation337.20  325.40 - 345.00   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -25.00  Variation-1.12%  Variation2239.00  2212.50 - 2252.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -27.938  Variation-1.21%  Variation2312.50  2283.50 - 2326.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.70  Variation-0.61%  Variation114.20  109.68 - 114.475   
79 Mini-Diagramm   SAB.L SABMILLER -29.50  Variation-0.85%  Variation3462.00  3375.00 - 3466.9998   
80 Mini-Diagramm   SGE.L SAGE GRP -1.80  Variation-0.49%  Variation364.20  360.20 - 366.20   
81 Mini-Diagramm   SBRY.L SAINSBURY -4.30  Variation-1.12%  Variation382.30  376.60 - 385.00   
82 Mini-Diagramm   SDR.L SCHRODERS -15.00  Variation-0.61%  Variation2449.00  2424.00 - 2476.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -2.9999  Variation-0.16%  Variation1906.00  1887.0001 - 1923.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -1.90  Variation-0.66%  Variation288.70  285.00 - 290.80   
85 Mini-Diagramm   SRP.L SERCO GROUP +5.00  Variation+0.80%  Variation627.50  626.00 - 633.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT +25.00  Variation+1.22%  Variation2042.00  2040.00 - 2074.00   
87 Mini-Diagramm   SHP.L SHIRE +27.00  Variation+1.27%  Variation2134.00  2132.00 - 2174.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -2.00  Variation-0.25%  Variation785.00  779.50 - 790.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +23.00  Variation+1.72%  Variation1335.00  1335.00 - 1372.00   
90 Mini-Diagramm   SSE.L SSE -13.00  Variation-0.80%  Variation1624.00  1604.72 - 1631.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +3.00  Variation+0.19%  Variation1539.00  1528.50 - 1554.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -4.05  Variation-0.98%  Variation412.20  404.70 - 416.30   
93 Mini-Diagramm   TSCO.L TESCO PLC -2.85  Variation-0.74%  Variation383.30  379.55 - 384.65   
94 Mini-Diagramm   TT.L TUI TRAVEL -4.00  Variation-1.10%  Variation362.60  355.10 - 366.60   
95 Mini-Diagramm   TLW.L TULLOW OIL -10.00  Variation-0.96%  Variation1038.00  1025.00 - 1046.172   
96 Mini-Diagramm   ULVR.L UNILEVER -1.175  Variation-0.04%  Variation2866.00  2844.00 - 2888.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -1.00  Variation-0.13%  Variation787.50  784.00 - 793.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -7.00  Variation-0.54%  Variation1286.00  1279.00 - 1305.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP +1.377  Variation+0.71%  Variation193.55  193.40 - 195.60   
100 Mini-Diagramm   WTB.L WHITBREAD -25.00  Variation-0.88%  Variation2855.00  2824.00 - 2871.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube