Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP 0.00  Variation0.00%  Variation366.60  362.80 - 368.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +9.00  Variation+0.71%  Variation1271.00  1267.00 - 1282.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -1.30  Variation-0.95%  Variation136.40  133.305 - 139.00   
4 Mini-Diagramm   AGK.L AGGREKO +10.00  Variation+0.54%  Variation1856.00  1851.4219 - 1879.9999   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -1.151  Variation-0.25%  Variation462.50  460.90 - 462.739   
6 Mini-Diagramm   AMEC.L AMEC -3.00  Variation-0.28%  Variation1058.00  1050.50 - 1061.3711   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +6.00  Variation+0.37%  Variation1621.50  1606.50 - 1637.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +14.4999  Variation+1.50%  Variation964.0001  958.00 - 980.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -35.00  Variation-3.29%  Variation1065.00  1027.00 - 1043.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +5.0001  Variation+0.26%  Variation1949.00  1939.4449 - 1956.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +14.00  Variation+0.41%  Variation3394.50  3397.00 - 3414.50   
12 Mini-Diagramm   AV.L AVIVA +0.80  Variation+0.24%  Variation336.60  336.103 - 337.863   
13 Mini-Diagramm   BSY.L B SKY B GROUP -1.50  Variation-0.19%  Variation798.50  795.00 - 801.305   
14 Mini-Diagramm   BA.L BAE SYSTEMS +3.90  Variation+0.93%  Variation417.70  416.60 - 421.50   
15 Mini-Diagramm   BARC.L BARCLAYS +1.80  Variation+0.56%  Variation323.30  323.05 - 326.988   
16 Mini-Diagramm   BG.L BG GROUP -8.50  Variation-0.69%  Variation1239.50  1225.50 - 1240.225   
17 Mini-Diagramm   BLT.L BHP BILLITON +5.9999  Variation+0.30%  Variation1982.00  1970.9999 - 1996.9999   
18 Mini-Diagramm   BP.L BP +2.8499  Variation+0.60%  Variation477.65  478.20 - 481.50   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -23.00  Variation-0.61%  Variation3758.50  3725.00 - 3766.9998   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -2.50  Variation-0.39%  Variation643.00  640.50 - 643.50   
21 Mini-Diagramm   BT-A.L BT GROUP -0.30  Variation-0.09%  Variation322.30  320.30 - 323.10   
22 Mini-Diagramm   BNZL.L BUNZL +7.00  Variation+0.52%  Variation1342.00  1337.00 - 1349.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -40.00  Variation-2.60%  Variation1541.00  1496.00 - 1534.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -4.80  Variation-1.64%  Variation291.90  286.60 - 292.00   
25 Mini-Diagramm   CPI.L CAPITA +2.00  Variation+0.20%  Variation1005.00  1006.0001 - 1022.00   
26 Mini-Diagramm   CCL.L CARNIVAL -40.75  Variation-1.80%  Variation2266.75  2225.00 - 2289.00   
27 Mini-Diagramm   CNA.L CENTRICA -0.3704  Variation-0.09%  Variation394.90  390.30 - 394.758   
28 Mini-Diagramm   COB.L COBHAM -1.10  Variation-0.39%  Variation285.20  281.90 - 284.90   
29 Mini-Diagramm   CPG.L COMPASS GROUP -1.9999  Variation-0.22%  Variation906.4999  903.00 - 907.50   
30 Mini-Diagramm   DGE.L DIAGEO +3.0001  Variation+0.15%  Variation2037.9999  2020.0001 - 2043.50   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +0.26  Variation+0.17%  Variation149.00  149.00 - 149.60   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL -7.90  Variation-2.97%  Variation266.10  242.00 - 267.70   
33 Mini-Diagramm   EXPN.L EXPERIAN -5.00  Variation-0.39%  Variation1280.00  1272.00 - 1279.64   
34 Mini-Diagramm   FRES.L FRESNILLO -1.00  Variation-0.10%  Variation1051.00  1035.00 - 1057.00   
35 Mini-Diagramm   GFS.L G4S -2.20  Variation-0.87%  Variation251.90  249.10 - 253.00   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -1.4999  Variation-0.09%  Variation1742.00  1734.4999 - 1746.9999   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -3.00  Variation-0.54%  Variation551.00  546.50 - 549.00   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.22  Variation+0.14%  Variation155.18  154.00 - 156.50   
39 Mini-Diagramm   HSBA.L HSBC HLDG -4.30  Variation-0.56%  Variation765.20  759.60 - 762.00   
40 Mini-Diagramm   IAP.L ICAP -0.90  Variation-0.27%  Variation339.60  337.82 - 341.00   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -12.4199  Variation-0.52%  Variation2389.00  2374.00 - 2395.00   
42 Mini-Diagramm   ISAT.L INMARSAT -9.00  Variation-1.29%  Variation698.50  687.50 - 697.50   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -17.00  Variation-0.87%  Variation1945.0001  1926.00 - 1943.4401   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -70.7202  Variation-2.16%  Variation3273.7202  3200.9998 - 3250.00   
45 Mini-Diagramm   ISYS.L INVENSYS +1.40  Variation+0.35%  Variation397.90  397.19 - 402.10   
46 Mini-Diagramm   INVP.L INVESTEC +6.10  Variation+1.24%  Variation492.20  493.83 - 499.909   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -14.00  Variation-0.52%  Variation2696.00  2677.00 - 2696.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -20.50  Variation-5.61%  Variation365.30  333.90 - 356.387   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -1.50  Variation-0.45%  Variation333.20  331.30 - 332.80   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +7.4999  Variation+0.76%  Variation981.0001  975.50 - 988.50   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.20  Variation-0.11%  Variation187.80  187.10 - 188.10   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +1.39  Variation+2.26%  Variation61.53  62.005 - 63.50   
59 Mini-Diagramm   LMI.L LONMIN -2.80  Variation-1.04%  Variation270.40  263.30 - 270.70   
60 Mini-Diagramm   EMG.L MAN GROUP -1.28  Variation-0.95%  Variation134.40  133.10 - 136.00   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +5.10  Variation+1.09%  Variation467.90  466.40 - 473.713   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -6.60  Variation-2.28%  Variation289.30  282.40 - 286.00   
63 Mini-Diagramm   NG.L NATIONAL GRID -4.00  Variation-0.47%  Variation843.5001  837.50 - 842.009   
64 Mini-Diagramm   NXT.L NEXT +10.00  Variation+0.21%  Variation4715.00  4698.00 - 4734.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.80  Variation+0.37%  Variation217.90  217.10 - 218.90   
66 Mini-Diagramm   PSON.L PEARSON -1.00  Variation-0.08%  Variation1262.00  1252.00 - 1278.00   
67 Mini-Diagramm   PFC.L PETROFAC +8.00  Variation+0.57%  Variation1395.00  1388.00 - 1405.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -6.00  Variation-0.50%  Variation1201.00  1190.09 - 1210.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +5.00  Variation+0.10%  Variation4931.00  4792.00 - 4959.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -16.00  Variation-0.33%  Variation4828.00  4790.00 - 4830.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -4.00  Variation-0.52%  Variation772.50  768.00 - 775.00   
72 Mini-Diagramm   REX.L REXAM +4.00  Variation+0.75%  Variation533.00  531.00 - 537.00   
73 Mini-Diagramm   RIO.L RIO TINTO -7.00  Variation-0.23%  Variation2979.00  2940.00 - 2983.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -3.00  Variation-0.25%  Variation1210.00  1199.00 - 1212.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +3.40  Variation+0.99%  Variation342.20  340.224 - 347.10   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +2.00  Variation+0.09%  Variation2260.00  2252.50 - 2266.9001   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +0.50  Variation+0.02%  Variation2344.00  2336.00 - 2348.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.788  Variation-0.68%  Variation115.80  114.80 - 116.00   
79 Mini-Diagramm   SAB.L SABMILLER -20.00  Variation-0.57%  Variation3537.50  3516.50 - 3541.9998   
80 Mini-Diagramm   SGE.L SAGE GRP +0.20  Variation+0.05%  Variation365.40  364.40 - 367.50   
81 Mini-Diagramm   SBRY.L SAINSBURY +3.20  Variation+0.85%  Variation376.50  374.90 - 379.80   
82 Mini-Diagramm   SDR.L SCHRODERS +2.00  Variation+0.08%  Variation2531.00  2515.00 - 2534.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +6.00  Variation+0.30%  Variation1976.00  1973.00 - 1982.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -2.60  Variation-0.86%  Variation302.50  299.60 - 302.35   
85 Mini-Diagramm   SRP.L SERCO GROUP +5.50  Variation+0.86%  Variation640.00  640.00 - 648.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT +10.00  Variation+0.49%  Variation2048.00  2045.0001 - 2058.00   
87 Mini-Diagramm   SHP.L SHIRE -14.00  Variation-0.66%  Variation2135.00  2118.00 - 2140.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW 0.00  Variation0.00%  Variation789.00  783.50 - 790.50   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -2.70  Variation-0.20%  Variation1356.00  1353.00 - 1358.00   
90 Mini-Diagramm   SSE.L SSE -4.0001  Variation-0.24%  Variation1676.00  1641.84 - 1678.48   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -9.50  Variation-0.59%  Variation1620.50  1609.00 - 1621.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -0.40  Variation-0.10%  Variation416.70  415.90 - 419.50   
93 Mini-Diagramm   TSCO.L TESCO PLC -1.80  Variation-0.47%  Variation384.55  381.70 - 385.00   
94 Mini-Diagramm   TT.L TUI TRAVEL +1.80  Variation+0.49%  Variation370.90  369.80 - 374.70   
95 Mini-Diagramm   TLW.L TULLOW OIL -5.00  Variation-0.47%  Variation1075.00  1070.00 - 1085.00   
96 Mini-Diagramm   ULVR.L UNILEVER -1.00  Variation-0.03%  Variation2866.00  2857.00 - 2873.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -3.50  Variation-0.44%  Variation787.00  781.00 - 786.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -2.00  Variation-0.15%  Variation1315.00  1295.00 - 1321.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP -1.40  Variation-0.70%  Variation199.90  198.079 - 200.65   
100 Mini-Diagramm   WTB.L WHITBREAD -6.00  Variation-0.21%  Variation2873.00  2860.00 - 2870.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube