Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -3.60  Variation-1.08%  Variation333.00  326.00 - 332.40   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -28.00  Variation-2.12%  Variation1318.00  1289.00 - 1302.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -4.5004  Variation-3.67%  Variation122.70  117.90 - 122.30   
4 Mini-Diagramm   AGK.L AGGREKO -22.0001  Variation-1.33%  Variation1660.00  1635.00 - 1653.0001   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -3.00  Variation-0.70%  Variation427.60  421.60 - 424.90   
6 Mini-Diagramm   AMEC.L AMEC -21.00  Variation-2.08%  Variation1012.00  990.50 - 1003.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -32.00  Variation-2.27%  Variation1408.00  1365.50 - 1385.1329   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -27.50  Variation-3.16%  Variation869.50  836.50 - 850.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -34.5453  Variation-4.13%  Variation835.4999  798.50 - 809.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -36.00  Variation-2.04%  Variation1761.00  1723.00 - 1737.9999   
11 Mini-Diagramm   AZN.L ASTRAZENECA -73.50  Variation-2.27%  Variation3241.00  3167.50 - 3215.50   
12 Mini-Diagramm   AV.L AVIVA -3.60  Variation-1.06%  Variation339.00  333.10 - 337.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP -9.00  Variation-1.13%  Variation794.00  783.994 - 790.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -4.30  Variation-1.07%  Variation403.30  397.30 - 400.90   
15 Mini-Diagramm   BARC.L BARCLAYS -7.65  Variation-2.54%  Variation301.50  293.05 - 298.95   
16 Mini-Diagramm   BG.L BG GROUP -3.00  Variation-0.25%  Variation1195.00  1177.00 - 1200.677   
17 Mini-Diagramm   BLT.L BHP BILLITON -69.0001  Variation-3.81%  Variation1812.0001  1740.5001 - 1760.00   
18 Mini-Diagramm   BP.L BP -4.80  Variation-1.05%  Variation455.00  450.20 - 455.00   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -78.0002  Variation-2.24%  Variation3486.5002  3407.50 - 3449.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -21.3636  Variation-3.58%  Variation597.00  575.00 - 590.00   
21 Mini-Diagramm   BT-A.L BT GROUP -5.20  Variation-1.66%  Variation313.70  308.40 - 312.00   
22 Mini-Diagramm   BNZL.L BUNZL -25.00  Variation-1.95%  Variation1279.00  1254.00 - 1272.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -41.00  Variation-2.93%  Variation1401.00  1358.00 - 1377.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -4.10  Variation-1.57%  Variation261.10  256.60 - 259.60   
25 Mini-Diagramm   CPI.L CAPITA -10.00  Variation-1.03%  Variation967.50  954.803 - 960.4999   
26 Mini-Diagramm   CCL.L CARNIVAL -1.00  Variation-0.04%  Variation2230.00  2207.00 - 2235.00   
27 Mini-Diagramm   CNA.L CENTRICA -6.20  Variation-1.67%  Variation372.20  365.20 - 369.00   
28 Mini-Diagramm   COB.L COBHAM -2.90  Variation-1.07%  Variation269.90  265.30 - 267.40   
29 Mini-Diagramm   CPG.L COMPASS GROUP -4.63  Variation-0.55%  Variation839.0001  829.00 - 839.5001   
30 Mini-Diagramm   DGE.L DIAGEO -56.4999  Variation-2.93%  Variation1925.4999  1862.9999 - 1906.00   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY -3.60  Variation-2.86%  Variation126.00  122.30 - 126.40   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL -4.60  Variation-2.06%  Variation223.40  218.80 - 223.50   
33 Mini-Diagramm   EXPN.L EXPERIAN -33.00  Variation-2.85%  Variation1159.00  1125.74 - 1148.00   
34 Mini-Diagramm   FRES.L FRESNILLO -41.2499  Variation-3.95%  Variation1045.00  1003.00 - 1022.80   
35 Mini-Diagramm   GFS.L G4S -3.00  Variation-1.25%  Variation240.30  237.10 - 238.60   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -33.00  Variation-1.98%  Variation1665.00  1628.8151 - 1668.00   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -10.00  Variation-1.96%  Variation510.50  499.70 - 504.50   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.40  Variation-1.80%  Variation133.70  130.80 - 133.70   
39 Mini-Diagramm   HSBA.L HSBC HLDG -12.00  Variation-1.74%  Variation688.70  676.50 - 683.70   
40 Mini-Diagramm   IAP.L ICAP +2.00  Variation+0.55%  Variation364.20  358.80 - 366.50   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -21.00  Variation-0.89%  Variation2361.00  2328.00 - 2353.00   
42 Mini-Diagramm   ISAT.L INMARSAT -13.50  Variation-2.02%  Variation669.50  653.50 - 660.00   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -9.00  Variation-0.50%  Variation1809.00  1778.80 - 1804.0001   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -58.00  Variation-1.87%  Variation3104.00  3044.00 - 3075.00   
45 Mini-Diagramm   ISYS.L INVENSYS -9.30  Variation-2.23%  Variation417.20  407.90 - 415.25   
46 Mini-Diagramm   INVP.L INVESTEC -14.80  Variation-3.50%  Variation423.40  408.30 - 416.50   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -44.00  Variation-1.67%  Variation2632.00  2575.00 - 2599.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -6.10  Variation-2.09%  Variation291.20  281.70 - 290.90   
49 Mini-Diagramm   XTA.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -6.30  Variation-1.81%  Variation348.60  342.00 - 348.00   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -19.50  Variation-2.17%  Variation899.50  877.5911 - 889.9999   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -4.20  Variation-2.45%  Variation171.10  166.90 - 169.60   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.128  Variation-0.21%  Variation61.76  60.57 - 62.41   
59 Mini-Diagramm   LMI.L LONMIN -10.30  Variation-3.53%  Variation291.40  281.10 - 290.30   
60 Mini-Diagramm   EMG.L MAN GROUP -4.105  Variation-4.70%  Variation87.40  83.00 - 85.84   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -10.60  Variation-2.40%  Variation442.30  431.60 - 438.40   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -3.7567  Variation-1.40%  Variation267.40  263.345 - 265.60   
63 Mini-Diagramm   NG.L NATIONAL GRID -15.6263  Variation-2.07%  Variation754.00  737.684 - 747.00   
64 Mini-Diagramm   NXT.L NEXT -72.00  Variation-1.56%  Variation4605.00  4532.9199 - 4581.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -6.30  Variation-3.38%  Variation186.20  179.90 - 183.30   
66 Mini-Diagramm   PSON.L PEARSON -28.975  Variation-2.44%  Variation1188.00  1159.025 - 1180.00   
67 Mini-Diagramm   PFC.L PETROFAC -25.00  Variation-1.91%  Variation1310.00  1284.00 - 1296.55   
68 Mini-Diagramm   PRU.L PRUDENTIAL -32.10  Variation-3.01%  Variation1068.00  1034.00 - 1053.4291   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -251.00  Variation-5.40%  Variation4644.00  4364.00 - 4500.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -150.00  Variation-3.16%  Variation4742.00  4592.00 - 4691.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -14.00  Variation-1.87%  Variation750.00  735.50 - 742.50   
72 Mini-Diagramm   REX.L REXAM -11.70  Variation-2.36%  Variation495.00  482.60 - 489.60   
73 Mini-Diagramm   RIO.L RIO TINTO -120.00  Variation-4.28%  Variation2800.50  2677.00 - 2726.967   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -29.00  Variation-2.43%  Variation1192.00  1162.00 - 1182.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -3.80  Variation-1.19%  Variation319.50  310.941 - 319.536   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -16.50  Variation-0.78%  Variation2108.50  2092.00 - 2108.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -15.00  Variation-0.69%  Variation2175.50  2159.50 - 2179.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -1.20  Variation-1.00%  Variation120.50  119.208 - 120.30   
79 Mini-Diagramm   SAB.L SABMILLER -110.50  Variation-3.37%  Variation3275.00  3164.00 - 3229.00   
80 Mini-Diagramm   SGE.L SAGE GRP -5.90  Variation-1.74%  Variation340.00  334.00 - 336.80   
81 Mini-Diagramm   SBRY.L SAINSBURY -6.90  Variation-1.83%  Variation376.50  368.50 - 373.70   
82 Mini-Diagramm   SDR.L SCHRODERS -73.00  Variation-3.32%  Variation2196.00  2124.00 - 2170.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -50.00  Variation-2.91%  Variation1716.00  1664.00 - 1687.9999   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -6.90  Variation-2.41%  Variation285.80  278.60 - 283.10   
85 Mini-Diagramm   SRP.L SERCO GROUP -8.00  Variation-1.31%  Variation611.50  602.00 - 610.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT -35.9999  Variation-2.12%  Variation1695.9999  1660.00 - 1693.8511   
87 Mini-Diagramm   SHP.L SHIRE -34.00  Variation-1.63%  Variation2086.00  2050.00 - 2072.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -15.50  Variation-2.03%  Variation763.00  747.50 - 758.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -26.00  Variation-2.00%  Variation1303.00  1277.00 - 1298.00   
90 Mini-Diagramm   SSE.L SSE -24.21  Variation-1.58%  Variation1534.00  1509.79 - 1522.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -26.00  Variation-1.78%  Variation1462.00  1433.50 - 1444.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -11.50  Variation-3.11%  Variation369.40  357.832 - 364.15   
93 Mini-Diagramm   TSCO.L TESCO PLC -7.60  Variation-2.21%  Variation344.60  336.50 - 341.95   
94 Mini-Diagramm   TT.L TUI TRAVEL -3.90  Variation-1.12%  Variation348.90  343.30 - 347.435   
95 Mini-Diagramm   TLW.L TULLOW OIL -13.00  Variation-1.25%  Variation1040.00  1020.00 - 1031.558   
96 Mini-Diagramm   ULVR.L UNILEVER -53.00  Variation-1.98%  Variation2674.00  2620.00 - 2645.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -13.125  Variation-1.90%  Variation692.00  678.00 - 690.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -41.375  Variation-3.54%  Variation1168.00  1125.00 - 1149.4399   
99 Mini-Diagramm   VOD.L VODAFONE GRP -2.1687  Variation-1.20%  Variation181.45  178.55 - 180.21   
100 Mini-Diagramm   WTB.L WHITBREAD -45.00  Variation-1.50%  Variation3008.00  2963.00 - 2998.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube