Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -7.70  Variation-2.09%  Variation369.10  356.20 - 363.70   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -13.00  Variation-1.01%  Variation1292.00  1272.00 - 1291.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -1.90  Variation-1.39%  Variation136.80  131.00 - 136.70   
4 Mini-Diagramm   AGK.L AGGREKO -99.0002  Variation-5.32%  Variation1862.0001  1758.00 - 1849.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -8.83  Variation-1.91%  Variation463.00  454.01 - 460.00   
6 Mini-Diagramm   AMEC.L AMEC -18.00  Variation-1.69%  Variation1067.00  1042.184 - 1052.994   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -87.50  Variation-5.29%  Variation1653.50  1558.50 - 1599.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -46.00  Variation-4.59%  Variation1002.0001  943.5001 - 972.5001   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -57.50  Variation-5.48%  Variation1050.00  975.00 - 1014.291   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -10.00  Variation-0.52%  Variation1941.00  1915.00 - 1957.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -62.50  Variation-1.79%  Variation3485.50  3415.0002 - 3465.0002   
12 Mini-Diagramm   AV.L AVIVA -7.937  Variation-2.36%  Variation337.00  327.808 - 332.90   
13 Mini-Diagramm   BSY.L B SKY B GROUP +5.50  Variation+0.71%  Variation779.00  768.00 - 785.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS -14.00  Variation-3.28%  Variation427.00  411.587 - 420.40   
15 Mini-Diagramm   BARC.L BARCLAYS -14.10  Variation-4.22%  Variation333.85  317.50 - 324.032   
16 Mini-Diagramm   BG.L BG GROUP -31.587  Variation-2.55%  Variation1237.00  1203.50 - 1230.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -66.00  Variation-3.30%  Variation2001.00  1919.00 - 1954.0001   
18 Mini-Diagramm   BP.L BP -8.00  Variation-1.66%  Variation483.30  473.90 - 480.60   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -55.50  Variation-1.48%  Variation3752.00  3691.50 - 3762.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -10.50  Variation-1.64%  Variation641.00  626.00 - 637.00   
21 Mini-Diagramm   BT-A.L BT GROUP -7.9216  Variation-2.46%  Variation321.50  312.90 - 319.10   
22 Mini-Diagramm   BNZL.L BUNZL -23.00  Variation-1.73%  Variation1331.00  1303.00 - 1326.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -22.00  Variation-1.44%  Variation1532.00  1460.00 - 1535.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -8.00  Variation-2.78%  Variation288.20  280.20 - 284.75   
25 Mini-Diagramm   CPI.L CAPITA -14.00  Variation-1.38%  Variation1018.00  1000.00 - 1025.00   
26 Mini-Diagramm   CCL.L CARNIVAL -20.00  Variation-0.89%  Variation2253.00  2205.00 - 2247.00   
27 Mini-Diagramm   CNA.L CENTRICA -2.90  Variation-0.74%  Variation392.80  387.80 - 392.90   
28 Mini-Diagramm   COB.L COBHAM -4.00  Variation-1.39%  Variation287.20  278.00 - 284.60   
29 Mini-Diagramm   CPG.L COMPASS GROUP -20.0919  Variation-2.21%  Variation910.4999  888.00 - 904.00   
30 Mini-Diagramm   DGE.L DIAGEO -59.50  Variation-2.88%  Variation2063.00  2003.0001 - 2037.9999   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY -5.00  Variation-3.36%  Variation149.00  143.982 - 148.50   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL +0.50  Variation+0.19%  Variation266.20  255.00 - 267.50   
33 Mini-Diagramm   EXPN.L EXPERIAN -28.00  Variation-2.17%  Variation1288.00  1257.00 - 1277.00   
34 Mini-Diagramm   FRES.L FRESNILLO +1.00  Variation+0.09%  Variation1076.00  1046.50 - 1083.00   
35 Mini-Diagramm   GFS.L G4S -5.90  Variation-2.36%  Variation250.00  243.60 - 247.50   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -30.00  Variation-1.69%  Variation1773.00  1733.4999 - 1759.4999   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -24.00  Variation-4.40%  Variation545.00  520.00 - 534.00   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.50  Variation-1.61%  Variation154.90  150.80 - 156.30   
39 Mini-Diagramm   HSBA.L HSBC HLDG -27.30  Variation-3.56%  Variation767.80  737.16 - 747.542   
40 Mini-Diagramm   IAP.L ICAP -2.80  Variation-0.80%  Variation348.30  336.00 - 347.40   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -19.00  Variation-0.79%  Variation2395.00  2361.00 - 2391.00   
42 Mini-Diagramm   ISAT.L INMARSAT -13.00  Variation-1.90%  Variation683.00  665.50 - 682.00   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -34.0001  Variation-1.75%  Variation1945.0001  1907.00 - 1929.9999   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -37.9998  Variation-1.17%  Variation3234.9998  3172.00 - 3214.00   
45 Mini-Diagramm   ISYS.L INVENSYS -9.60  Variation-2.41%  Variation398.60  388.30 - 394.80   
46 Mini-Diagramm   INVP.L INVESTEC -16.60  Variation-3.29%  Variation505.00  468.40 - 503.00   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -74.00  Variation-2.75%  Variation2687.00  2601.00 - 2652.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -2.60  Variation-0.76%  Variation343.30  318.30 - 346.00   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -8.50  Variation-2.53%  Variation335.50  324.90 - 329.40   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -25.50  Variation-2.57%  Variation992.50  960.0001 - 981.0001   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -5.3328  Variation-2.85%  Variation186.90  181.10 - 184.80   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -2.17  Variation-3.45%  Variation62.96  60.13 - 61.758   
59 Mini-Diagramm   LMI.L LONMIN -0.20  Variation-0.07%  Variation270.40  263.40 - 275.20   
60 Mini-Diagramm   EMG.L MAN GROUP -8.50  Variation-6.37%  Variation133.50  122.30 - 128.00   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -3.60  Variation-0.76%  Variation475.20  464.60 - 473.30   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -2.10  Variation-0.74%  Variation282.60  279.173 - 284.86   
63 Mini-Diagramm   NG.L NATIONAL GRID -12.00  Variation-1.43%  Variation840.50  828.00 - 842.50   
64 Mini-Diagramm   NXT.L NEXT -65.00  Variation-1.37%  Variation4749.00  4670.00 - 4719.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -6.00  Variation-2.73%  Variation219.80  212.10 - 218.20   
66 Mini-Diagramm   PSON.L PEARSON -46.00  Variation-3.64%  Variation1265.00  1218.00 - 1258.025   
67 Mini-Diagramm   PFC.L PETROFAC -54.00  Variation-3.85%  Variation1403.00  1342.00 - 1389.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -52.00  Variation-4.32%  Variation1203.00  1150.00 - 1188.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +10.00  Variation+0.20%  Variation5035.00  4898.00 - 5070.0508   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -80.00  Variation-1.62%  Variation4926.00  4842.00 - 4921.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -21.00  Variation-2.71%  Variation775.50  753.742 - 767.00   
72 Mini-Diagramm   REX.L REXAM -16.908  Variation-3.13%  Variation540.00  523.00 - 541.00   
73 Mini-Diagramm   RIO.L RIO TINTO -134.00  Variation-4.40%  Variation3042.50  2889.00 - 2951.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -37.00  Variation-3.03%  Variation1222.00  1181.672 - 1208.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -11.80  Variation-3.38%  Variation349.60  331.80 - 341.163   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -26.00  Variation-1.15%  Variation2263.00  2227.50 - 2256.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -30.50  Variation-1.30%  Variation2338.50  2301.00 - 2336.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -1.60  Variation-1.39%  Variation115.50  111.90 - 115.00   
79 Mini-Diagramm   SAB.L SABMILLER -85.0002  Variation-2.40%  Variation3536.00  3446.75 - 3511.5002   
80 Mini-Diagramm   SGE.L SAGE GRP -3.30  Variation-0.90%  Variation367.20  357.80 - 364.40   
81 Mini-Diagramm   SBRY.L SAINSBURY -0.523  Variation-0.14%  Variation382.00  376.10 - 385.70   
82 Mini-Diagramm   SDR.L SCHRODERS -93.00  Variation-3.67%  Variation2536.00  2431.00 - 2500.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -76.0001  Variation-3.84%  Variation1978.0001  1892.00 - 1952.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -9.90  Variation-3.31%  Variation299.40  287.80 - 292.70   
85 Mini-Diagramm   SRP.L SERCO GROUP -21.00  Variation-3.24%  Variation647.50  625.50 - 642.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT -1.0001  Variation-0.05%  Variation2045.0001  2036.00 - 2056.00   
87 Mini-Diagramm   SHP.L SHIRE -25.00  Variation-1.16%  Variation2155.00  2117.00 - 2161.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -14.00  Variation-1.76%  Variation794.50  773.50 - 786.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -36.00  Variation-2.63%  Variation1370.00  1331.00 - 1354.00   
90 Mini-Diagramm   SSE.L SSE -38.0001  Variation-2.29%  Variation1662.0001  1610.00 - 1648.8119   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -79.00  Variation-4.89%  Variation1616.00  1524.062 - 1586.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -12.60  Variation-2.99%  Variation421.70  406.00 - 416.70   
93 Mini-Diagramm   TSCO.L TESCO PLC -5.50  Variation-1.42%  Variation386.00  379.80 - 385.60   
94 Mini-Diagramm   TT.L TUI TRAVEL -10.20  Variation-2.73%  Variation373.20  361.70 - 371.70   
95 Mini-Diagramm   TLW.L TULLOW OIL -41.00  Variation-3.82%  Variation1073.00  1028.00 - 1058.4031   
96 Mini-Diagramm   ULVR.L UNILEVER -27.00  Variation-0.94%  Variation2885.00  2844.00 - 2876.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +6.00  Variation+0.77%  Variation781.50  775.50 - 795.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -49.00  Variation-3.67%  Variation1335.00  1272.00 - 1309.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP -4.40  Variation-2.24%  Variation196.80  191.329 - 195.771   
100 Mini-Diagramm   WTB.L WHITBREAD -47.4199  Variation-1.64%  Variation2887.00  2823.00 - 2858.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube