Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +9.20  Variation+2.66%  Variation345.80  344.30 - 355.70   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -1.00  Variation-0.08%  Variation1262.00  1249.00 - 1264.75   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +2.90  Variation+2.17%  Variation133.60  131.04 - 140.70   
4 Mini-Diagramm   AGK.L AGGREKO +2.9999  Variation+0.17%  Variation1744.00  1731.212 - 1773.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +6.20  Variation+1.35%  Variation458.00  457.50 - 464.20   
6 Mini-Diagramm   AMEC.L AMEC -28.00  Variation-2.61%  Variation1072.00  1032.7269 - 1062.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +21.00  Variation+1.36%  Variation1549.00  1545.00 - 1590.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +11.0001  Variation+1.19%  Variation924.00  921.50 - 947.9999   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -8.00  Variation-0.73%  Variation1096.00  1084.85 - 1098.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -39.00  Variation-2.03%  Variation1925.00  1862.9999 - 1921.0951   
11 Mini-Diagramm   AZN.L ASTRAZENECA -15.3301  Variation-0.45%  Variation3389.50  3368.9998 - 3396.00   
12 Mini-Diagramm   AV.L AVIVA -6.20  Variation-1.79%  Variation346.50  338.60 - 345.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -1.50  Variation-0.19%  Variation795.00  773.00 - 799.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS +4.50  Variation+1.11%  Variation405.50  404.00 - 411.10   
15 Mini-Diagramm   BARC.L BARCLAYS +6.40  Variation+2.00%  Variation320.40  319.00 - 330.00   
16 Mini-Diagramm   BG.L BG GROUP +22.00  Variation+1.82%  Variation1209.00  1208.00 - 1231.00   
17 Mini-Diagramm   BLT.L BHP BILLITON +17.00  Variation+0.89%  Variation1911.50  1906.25 - 1948.00   
18 Mini-Diagramm   BP.L BP +4.15  Variation+0.89%  Variation465.80  462.70 - 470.15   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +18.5002  Variation+0.49%  Variation3743.9998  3700.00 - 3766.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +10.50  Variation+1.64%  Variation638.50  637.50 - 651.50   
21 Mini-Diagramm   BT-A.L BT GROUP -2.30  Variation-0.73%  Variation316.30  312.907 - 316.50   
22 Mini-Diagramm   BNZL.L BUNZL +1.00  Variation+0.08%  Variation1322.00  1310.00 - 1323.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +6.00  Variation+0.41%  Variation1450.00  1444.00 - 1465.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +4.90  Variation+1.74%  Variation281.60  281.952 - 288.60   
25 Mini-Diagramm   CPI.L CAPITA +6.4999  Variation+0.69%  Variation939.5001  931.0001 - 947.00   
26 Mini-Diagramm   CCL.L CARNIVAL -10.00  Variation-0.42%  Variation2401.00  2383.00 - 2409.00   
27 Mini-Diagramm   CNA.L CENTRICA +0.40  Variation+0.10%  Variation386.50  385.20 - 389.00   
28 Mini-Diagramm   COB.L COBHAM -0.90  Variation-0.32%  Variation282.10  279.00 - 283.00   
29 Mini-Diagramm   CPG.L COMPASS GROUP +8.50  Variation+0.96%  Variation883.50  879.50 - 892.00   
30 Mini-Diagramm   DGE.L DIAGEO -22.4999  Variation-1.10%  Variation2050.50  2013.50 - 2047.0131   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +0.40  Variation+0.28%  Variation141.90  139.184 - 144.00   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL -23.70  Variation-8.03%  Variation295.30  267.20 - 310.90   
33 Mini-Diagramm   EXPN.L EXPERIAN 0.00  Variation0.00%  Variation1259.00  1248.00 - 1260.00   
34 Mini-Diagramm   FRES.L FRESNILLO -8.00  Variation-0.74%  Variation1077.00  1058.00 - 1093.99   
35 Mini-Diagramm   GFS.L G4S -1.30  Variation-0.52%  Variation250.40  247.788 - 250.73   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +4.9999  Variation+0.29%  Variation1707.5001  1695.50 - 1718.00   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -1.00  Variation-0.18%  Variation551.50  548.00 - 556.00   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.50  Variation+0.33%  Variation152.90  151.40 - 154.80   
39 Mini-Diagramm   HSBA.L HSBC HLDG +9.60  Variation+1.28%  Variation749.00  747.79 - 758.60   
40 Mini-Diagramm   IAP.L ICAP +2.50  Variation+0.74%  Variation339.10  336.60 - 344.00   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +1.00  Variation+0.04%  Variation2295.00  2274.79 - 2306.00   
42 Mini-Diagramm   ISAT.L INMARSAT -10.00  Variation-1.49%  Variation672.00  662.00 - 671.50   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -1.9998  Variation-0.10%  Variation1946.9999  1926.00 - 1954.0001   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -67.0002  Variation-1.94%  Variation3452.00  3259.9998 - 3391.9998   
45 Mini-Diagramm   ISYS.L INVENSYS +10.70  Variation+2.74%  Variation390.10  391.50 - 403.00   
46 Mini-Diagramm   INVP.L INVESTEC +2.50  Variation+0.50%  Variation503.50  498.68 - 506.50   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +9.00  Variation+0.34%  Variation2627.00  2613.00 - 2642.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -6.40  Variation-1.86%  Variation344.80  328.00 - 363.00   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +1.50  Variation+0.46%  Variation329.10  327.00 - 330.70   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +2.9999  Variation+0.30%  Variation987.00  983.00 - 992.29   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.00  Variation+0.54%  Variation185.40  183.70 - 186.50   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +1.93  Variation+3.17%  Variation60.91  60.67 - 63.363   
59 Mini-Diagramm   LMI.L LONMIN +3.40  Variation+1.26%  Variation270.70  268.30 - 278.50   
60 Mini-Diagramm   EMG.L MAN GROUP +5.00  Variation+3.95%  Variation126.50  120.00 - 132.05   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +10.30  Variation+2.34%  Variation440.70  439.40 - 452.60   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +3.90  Variation+1.38%  Variation282.60  282.987 - 288.209   
63 Mini-Diagramm   NG.L NATIONAL GRID -6.5001  Variation-0.78%  Variation835.0001  825.00 - 833.587   
64 Mini-Diagramm   NXT.L NEXT +38.00  Variation+0.82%  Variation4655.00  4633.00 - 4698.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.10  Variation+0.05%  Variation221.50  218.70 - 222.10   
66 Mini-Diagramm   PSON.L PEARSON -2.00  Variation-0.17%  Variation1204.00  1198.3811 - 1214.00   
67 Mini-Diagramm   PFC.L PETROFAC 0.00  Variation0.00%  Variation1325.00  1315.00 - 1352.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +10.00  Variation+0.85%  Variation1183.00  1169.00 - 1196.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -145.00  Variation-2.96%  Variation4902.00  4725.00 - 4890.6299   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -25.00  Variation-0.53%  Variation4743.00  4659.00 - 4743.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -4.50  Variation-0.59%  Variation761.00  755.00 - 762.00   
72 Mini-Diagramm   REX.L REXAM -7.00  Variation-1.32%  Variation530.00  520.50 - 529.553   
73 Mini-Diagramm   RIO.L RIO TINTO +21.50  Variation+0.75%  Variation2878.00  2864.00 - 2929.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -30.00  Variation-2.48%  Variation1208.00  1178.00 - 1206.875   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +18.00  Variation+5.65%  Variation318.80  316.125 - 337.063   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +22.00  Variation+1.00%  Variation2208.00  2205.00 - 2308.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +24.00  Variation+1.05%  Variation2286.00  2278.00 - 2325.53   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.30  Variation+0.26%  Variation115.60  114.90 - 116.00   
79 Mini-Diagramm   SAB.L SABMILLER -40.5002  Variation-1.11%  Variation3640.0002  3584.00 - 3631.0002   
80 Mini-Diagramm   SGE.L SAGE GRP +7.20  Variation+2.02%  Variation356.30  355.20 - 363.90   
81 Mini-Diagramm   SBRY.L SAINSBURY +3.70  Variation+0.99%  Variation374.50  372.50 - 379.40   
82 Mini-Diagramm   SDR.L SCHRODERS -12.00  Variation-0.47%  Variation2545.00  2491.00 - 2541.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +1.00  Variation+0.05%  Variation1989.00  1958.12 - 1994.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.30  Variation+0.43%  Variation300.20  298.70 - 303.50   
85 Mini-Diagramm   SRP.L SERCO GROUP -2.50  Variation-0.39%  Variation637.50  631.50 - 638.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT -12.00  Variation-0.58%  Variation2062.00  2046.9999 - 2075.2959   
87 Mini-Diagramm   SHP.L SHIRE -4.00  Variation-0.19%  Variation2054.00  2029.9999 - 2055.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -6.50  Variation-0.83%  Variation783.50  774.50 - 784.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +15.00  Variation+1.13%  Variation1328.00  1319.00 - 1348.00   
90 Mini-Diagramm   SSE.L SSE +9.00  Variation+0.56%  Variation1593.00  1585.00 - 1606.2799   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +40.00  Variation+2.53%  Variation1583.00  1577.00 - 1626.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +3.70  Variation+0.90%  Variation410.80  407.90 - 415.30   
93 Mini-Diagramm   TSCO.L TESCO PLC +6.90  Variation+1.85%  Variation373.90  374.05 - 380.80   
94 Mini-Diagramm   TT.L TUI TRAVEL +3.00  Variation+0.81%  Variation368.80  367.10 - 372.40   
95 Mini-Diagramm   TLW.L TULLOW OIL +3.00  Variation+0.29%  Variation1041.00  1038.00 - 1060.2101   
96 Mini-Diagramm   ULVR.L UNILEVER +5.00  Variation+0.18%  Variation2840.00  2800.00 - 2846.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +3.50  Variation+0.46%  Variation761.50  757.50 - 767.438   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +1.00  Variation+0.08%  Variation1272.00  1264.00 - 1297.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP +0.65  Variation+0.33%  Variation197.05  196.70 - 199.00   
100 Mini-Diagramm   WTB.L WHITBREAD +48.00  Variation+1.75%  Variation2750.00  2751.00 - 2800.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube