Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +1.40  Variation+0.39%  Variation357.00  356.20 - 364.90   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -13.00  Variation-1.02%  Variation1275.00  1261.00 - 1278.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +1.60  Variation+1.19%  Variation134.40  134.10 - 139.00   
4 Mini-Diagramm   AGK.L AGGREKO +35.0001  Variation+1.96%  Variation1787.9999  1783.00 - 1828.2729   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.589  Variation-0.13%  Variation463.00  462.08 - 463.96   
6 Mini-Diagramm   AMEC.L AMEC +7.875  Variation+0.75%  Variation1048.00  1043.00 - 1058.4659   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +34.00  Variation+2.19%  Variation1553.00  1551.50 - 1602.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +26.4999  Variation+2.86%  Variation926.00  928.50 - 975.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -8.00  Variation-0.73%  Variation1096.00  1082.00 - 1092.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +10.00  Variation+0.52%  Variation1926.00  1920.6301 - 1940.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -40.00  Variation-1.18%  Variation3390.50  3346.4619 - 3368.00   
12 Mini-Diagramm   AV.L AVIVA -1.10  Variation-0.32%  Variation339.40  338.00 - 340.513   
13 Mini-Diagramm   BSY.L B SKY B GROUP -6.562  Variation-0.81%  Variation806.4999  798.50 - 805.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS +1.60  Variation+0.39%  Variation413.00  413.00 - 415.896   
15 Mini-Diagramm   BARC.L BARCLAYS -2.60  Variation-0.80%  Variation326.20  321.251 - 326.10   
16 Mini-Diagramm   BG.L BG GROUP +9.00  Variation+0.73%  Variation1232.00  1226.50 - 1243.136   
17 Mini-Diagramm   BLT.L BHP BILLITON +44.50  Variation+2.31%  Variation1925.00  1921.50 - 1978.50   
18 Mini-Diagramm   BP.L BP +0.661  Variation+0.14%  Variation472.55  470.341 - 474.50   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -17.00  Variation-0.45%  Variation3772.00  3748.50 - 3784.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -7.00  Variation-1.06%  Variation658.00  644.00 - 652.00   
21 Mini-Diagramm   BT-A.L BT GROUP -1.2523  Variation-0.39%  Variation322.20  319.70 - 323.232   
22 Mini-Diagramm   BNZL.L BUNZL +2.00  Variation+0.15%  Variation1336.00  1329.00 - 1339.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +23.35  Variation+1.60%  Variation1463.00  1454.00 - 1503.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +2.80  Variation+0.97%  Variation287.20  286.452 - 290.90   
25 Mini-Diagramm   CPI.L CAPITA +63.00  Variation+6.64%  Variation949.00  950.00 - 1025.00   
26 Mini-Diagramm   CCL.L CARNIVAL -311.4451  Variation-12.92%  Variation2410.00  2017.00 - 2114.00   
27 Mini-Diagramm   CNA.L CENTRICA -0.963  Variation-0.24%  Variation393.10  391.025 - 394.30   
28 Mini-Diagramm   COB.L COBHAM +1.90  Variation+0.68%  Variation280.70  279.76 - 283.10   
29 Mini-Diagramm   CPG.L COMPASS GROUP +0.50  Variation+0.06%  Variation897.9999  891.50 - 901.00   
30 Mini-Diagramm   DGE.L DIAGEO -14.5001  Variation-0.71%  Variation2045.0001  2028.0001 - 2036.182   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +3.40  Variation+2.34%  Variation145.10  144.70 - 148.70   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL +0.80  Variation+0.30%  Variation264.10  262.80 - 270.30   
33 Mini-Diagramm   EXPN.L EXPERIAN +7.00  Variation+0.55%  Variation1268.00  1271.00 - 1281.00   
34 Mini-Diagramm   FRES.L FRESNILLO +26.00  Variation+2.51%  Variation1034.00  1042.00 - 1086.00   
35 Mini-Diagramm   GFS.L G4S -1.40  Variation-0.56%  Variation251.00  249.30 - 261.40   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -7.4596  Variation-0.43%  Variation1721.50  1712.9999 - 1719.6621   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -5.00  Variation-0.90%  Variation554.00  549.00 - 554.50   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.20  Variation+0.13%  Variation155.30  152.90 - 156.20   
39 Mini-Diagramm   HSBA.L HSBC HLDG -5.80  Variation-0.75%  Variation769.90  762.00 - 765.60   
40 Mini-Diagramm   IAP.L ICAP -2.65  Variation-0.77%  Variation343.80  339.40 - 345.104   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +33.00  Variation+1.41%  Variation2334.00  2351.00 - 2390.00   
42 Mini-Diagramm   ISAT.L INMARSAT +30.50  Variation+4.58%  Variation666.00  679.50 - 713.00   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -11.0001  Variation-0.56%  Variation1962.0001  1946.9999 - 1970.0001   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -45.9998  Variation-1.38%  Variation3327.00  3279.00 - 3332.00   
45 Mini-Diagramm   ISYS.L INVENSYS -3.40  Variation-0.84%  Variation402.70  399.00 - 403.342   
46 Mini-Diagramm   INVP.L INVESTEC -3.40  Variation-0.69%  Variation490.80  487.40 - 494.60   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +10.00  Variation+0.38%  Variation2650.00  2645.4751 - 2673.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS +10.80  Variation+3.07%  Variation351.70  353.14 - 367.60   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +0.80  Variation+0.24%  Variation330.50  328.80 - 332.00   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -6.9999  Variation-0.70%  Variation993.9999  984.50 - 992.42   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.60  Variation+0.32%  Variation185.60  185.312 - 186.60   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.41  Variation-0.66%  Variation62.20  61.572 - 62.068   
59 Mini-Diagramm   LMI.L LONMIN +1.00  Variation+0.38%  Variation264.10  263.90 - 269.90   
60 Mini-Diagramm   EMG.L MAN GROUP +2.855  Variation+2.16%  Variation131.90  131.055 - 134.90   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +20.70  Variation+4.70%  Variation440.50  438.21 - 467.10   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -1.30  Variation-0.45%  Variation289.30  287.30 - 289.70   
63 Mini-Diagramm   NG.L NATIONAL GRID -7.5001  Variation-0.88%  Variation847.5001  839.9999 - 846.00   
64 Mini-Diagramm   NXT.L NEXT +29.00  Variation+0.62%  Variation4675.00  4662.00 - 4704.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.70  Variation+0.32%  Variation216.80  216.70 - 218.30   
66 Mini-Diagramm   PSON.L PEARSON +12.00  Variation+0.98%  Variation1220.00  1217.00 - 1233.00   
67 Mini-Diagramm   PFC.L PETROFAC +13.00  Variation+0.96%  Variation1361.00  1356.00 - 1379.212   
68 Mini-Diagramm   PRU.L PRUDENTIAL -4.00  Variation-0.34%  Variation1180.00  1172.00 - 1181.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +168.00  Variation+3.58%  Variation4696.00  4620.00 - 4869.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +18.00  Variation+0.38%  Variation4770.00  4737.00 - 4798.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -1.50  Variation-0.20%  Variation767.50  762.00 - 767.00   
72 Mini-Diagramm   REX.L REXAM +1.00  Variation+0.19%  Variation536.50  534.50 - 538.50   
73 Mini-Diagramm   RIO.L RIO TINTO +99.50  Variation+3.43%  Variation2903.50  2905.00 - 3016.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -1.875  Variation-0.16%  Variation1197.00  1192.00 - 1204.70   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -8.60  Variation-2.44%  Variation351.90  342.20 - 351.10   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +14.00  Variation+0.63%  Variation2225.50  2225.50 - 2242.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +15.00  Variation+0.65%  Variation2304.50  2300.875 - 2322.408   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.70  Variation-0.60%  Variation115.90  114.80 - 116.10   
79 Mini-Diagramm   SAB.L SABMILLER -28.50  Variation-0.79%  Variation3586.00  3549.50 - 3582.50   
80 Mini-Diagramm   SGE.L SAGE GRP -2.60  Variation-0.71%  Variation368.10  365.10 - 369.40   
81 Mini-Diagramm   SBRY.L SAINSBURY -1.70  Variation-0.45%  Variation377.20  374.744 - 387.94   
82 Mini-Diagramm   SDR.L SCHRODERS -4.00  Variation-0.16%  Variation2532.00  2522.00 - 2540.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -1.0001  Variation-0.05%  Variation1987.0001  1979.0001 - 1986.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.40  Variation+0.13%  Variation302.80  301.50 - 303.90   
85 Mini-Diagramm   SRP.L SERCO GROUP +3.00  Variation+0.47%  Variation637.00  636.00 - 640.775   
86 Mini-Diagramm   SVT.L SEVERN TRENT +0.75  Variation+0.04%  Variation2051.00  2048.00 - 2057.00   
87 Mini-Diagramm   SHP.L SHIRE +6.00  Variation+0.29%  Variation2086.00  2076.00 - 2095.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -4.50  Variation-0.57%  Variation788.50  780.00 - 785.658   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +5.00  Variation+0.37%  Variation1352.00  1350.00 - 1361.00   
90 Mini-Diagramm   SSE.L SSE +0.0752  Variation+0.00%  Variation1645.9999  1642.00 - 1658.25   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -17.00  Variation-1.05%  Variation1626.00  1604.9999 - 1627.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -0.85  Variation-0.20%  Variation415.40  413.00 - 417.70   
93 Mini-Diagramm   TSCO.L TESCO PLC -2.35  Variation-0.61%  Variation383.10  380.40 - 384.234   
94 Mini-Diagramm   TT.L TUI TRAVEL -5.50  Variation-1.48%  Variation372.20  366.20 - 372.30   
95 Mini-Diagramm   TLW.L TULLOW OIL +14.00  Variation+1.33%  Variation1054.00  1054.00 - 1072.00   
96 Mini-Diagramm   ULVR.L UNILEVER -8.00  Variation-0.28%  Variation2853.00  2834.00 - 2861.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -1.50  Variation-0.19%  Variation784.50  781.00 - 786.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +14.00  Variation+1.09%  Variation1283.00  1283.875 - 1307.9609   
99 Mini-Diagramm   VOD.L VODAFONE GRP +0.20  Variation+0.10%  Variation197.60  196.00 - 199.00   
100 Mini-Diagramm   WTB.L WHITBREAD +21.00  Variation+0.74%  Variation2837.00  2820.00 - 2858.6309   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube