Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -11.30  Variation-3.06%  Variation369.10  356.20 - 362.70   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -5.00  Variation-0.39%  Variation1292.00  1272.00 - 1290.613   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -1.60  Variation-1.17%  Variation136.80  131.00 - 136.70   
4 Mini-Diagramm   AGK.L AGGREKO -77.0001  Variation-4.14%  Variation1862.0001  1768.00 - 1849.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -7.45  Variation-1.61%  Variation463.00  454.15 - 460.00   
6 Mini-Diagramm   AMEC.L AMEC -18.00  Variation-1.69%  Variation1067.00  1043.00 - 1052.994   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -72.00  Variation-4.35%  Variation1653.50  1560.00 - 1599.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -42.00  Variation-4.19%  Variation1002.0001  952.4999 - 972.5001   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -60.9999  Variation-5.81%  Variation1050.00  975.00 - 1014.291   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +13.0001  Variation+0.67%  Variation1941.00  1915.00 - 1957.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -51.50  Variation-1.48%  Variation3485.50  3434.00 - 3465.0002   
12 Mini-Diagramm   AV.L AVIVA -6.70  Variation-1.99%  Variation337.00  328.162 - 332.90   
13 Mini-Diagramm   BSY.L B SKY B GROUP -2.50  Variation-0.32%  Variation779.00  768.00 - 778.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS -13.525  Variation-3.17%  Variation427.00  411.587 - 420.40   
15 Mini-Diagramm   BARC.L BARCLAYS -13.75  Variation-4.12%  Variation333.85  319.445 - 324.032   
16 Mini-Diagramm   BG.L BG GROUP -12.50  Variation-1.01%  Variation1237.00  1206.50 - 1225.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -58.5001  Variation-2.92%  Variation2001.00  1919.00 - 1954.0001   
18 Mini-Diagramm   BP.L BP -4.294  Variation-0.89%  Variation483.30  473.90 - 480.60   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -14.50  Variation-0.39%  Variation3752.00  3718.5002 - 3762.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -9.00  Variation-1.40%  Variation641.00  626.00 - 633.50   
21 Mini-Diagramm   BT-A.L BT GROUP -4.946  Variation-1.54%  Variation321.50  312.90 - 317.074   
22 Mini-Diagramm   BNZL.L BUNZL -22.00  Variation-1.65%  Variation1331.00  1303.00 - 1326.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -33.00  Variation-2.15%  Variation1532.00  1460.00 - 1508.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -4.80  Variation-1.67%  Variation288.20  282.10 - 284.75   
25 Mini-Diagramm   CPI.L CAPITA -6.00  Variation-0.59%  Variation1018.00  1000.00 - 1025.00   
26 Mini-Diagramm   CCL.L CARNIVAL -24.00  Variation-1.07%  Variation2253.00  2205.00 - 2247.00   
27 Mini-Diagramm   CNA.L CENTRICA -2.30  Variation-0.59%  Variation392.80  387.80 - 391.50   
28 Mini-Diagramm   COB.L COBHAM -6.85  Variation-2.39%  Variation287.20  278.00 - 283.10   
29 Mini-Diagramm   CPG.L COMPASS GROUP -17.9999  Variation-1.98%  Variation910.4999  891.50 - 904.00   
30 Mini-Diagramm   DGE.L DIAGEO -41.0001  Variation-1.99%  Variation2063.00  2019.50 - 2037.9999   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY -4.00  Variation-2.68%  Variation149.00  144.70 - 148.50   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL -2.70  Variation-1.01%  Variation266.20  255.00 - 266.20   
33 Mini-Diagramm   EXPN.L EXPERIAN -17.7949  Variation-1.38%  Variation1288.00  1259.00 - 1272.00   
34 Mini-Diagramm   FRES.L FRESNILLO -2.00  Variation-0.19%  Variation1076.00  1046.50 - 1076.00   
35 Mini-Diagramm   GFS.L G4S -5.912  Variation-2.36%  Variation250.00  243.80 - 247.50   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -34.1349  Variation-1.93%  Variation1773.00  1737.50 - 1759.4999   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -15.50  Variation-2.84%  Variation545.00  523.00 - 534.00   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.60  Variation-1.03%  Variation154.90  150.80 - 153.50   
39 Mini-Diagramm   HSBA.L HSBC HLDG -23.70  Variation-3.09%  Variation767.80  742.00 - 747.40   
40 Mini-Diagramm   IAP.L ICAP -5.30  Variation-1.52%  Variation348.30  336.00 - 343.50   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -21.00  Variation-0.88%  Variation2395.00  2361.00 - 2386.00   
42 Mini-Diagramm   ISAT.L INMARSAT -6.00  Variation-0.88%  Variation683.00  666.50 - 679.00   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -26.0001  Variation-1.34%  Variation1945.0001  1910.00 - 1929.9999   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -47.9998  Variation-1.48%  Variation3234.9998  3172.00 - 3212.00   
45 Mini-Diagramm   ISYS.L INVENSYS -8.40  Variation-2.11%  Variation398.60  388.90 - 394.80   
46 Mini-Diagramm   INVP.L INVESTEC -18.80  Variation-3.72%  Variation505.00  468.40 - 503.00   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -44.00  Variation-1.64%  Variation2687.00  2631.00 - 2652.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -2.10  Variation-0.61%  Variation343.30  318.30 - 346.00   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -9.80  Variation-2.92%  Variation335.50  325.00 - 329.40   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -14.00  Variation-1.41%  Variation992.50  968.58 - 981.0001   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -4.515  Variation-2.42%  Variation186.90  182.00 - 184.80   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -1.77  Variation-2.81%  Variation62.96  60.13 - 61.54   
59 Mini-Diagramm   LMI.L LONMIN +4.20  Variation+1.55%  Variation270.40  263.40 - 274.70   
60 Mini-Diagramm   EMG.L MAN GROUP -8.70  Variation-6.52%  Variation133.50  122.30 - 128.00   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -7.0999  Variation-1.49%  Variation475.20  464.60 - 471.636   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -2.30  Variation-0.81%  Variation282.60  279.173 - 284.86   
63 Mini-Diagramm   NG.L NATIONAL GRID -4.5001  Variation-0.54%  Variation840.50  831.0001 - 841.09   
64 Mini-Diagramm   NXT.L NEXT -54.00  Variation-1.14%  Variation4749.00  4674.5073 - 4719.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -6.40  Variation-2.91%  Variation219.80  212.80 - 218.20   
66 Mini-Diagramm   PSON.L PEARSON -34.00  Variation-2.69%  Variation1265.00  1225.00 - 1258.025   
67 Mini-Diagramm   PFC.L PETROFAC -46.00  Variation-3.28%  Variation1403.00  1355.00 - 1389.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -32.00  Variation-2.66%  Variation1203.00  1164.00 - 1188.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -48.00  Variation-0.95%  Variation5035.00  4898.00 - 5010.729   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -40.5952  Variation-0.82%  Variation4926.00  4869.00 - 4921.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -15.00  Variation-1.93%  Variation775.50  757.50 - 767.00   
72 Mini-Diagramm   REX.L REXAM -12.50  Variation-2.31%  Variation540.00  524.50 - 541.00   
73 Mini-Diagramm   RIO.L RIO TINTO -99.50  Variation-3.27%  Variation3042.50  2890.00 - 2947.7832   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -32.125  Variation-2.63%  Variation1222.00  1181.672 - 1208.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -13.60  Variation-3.89%  Variation349.60  332.60 - 340.00   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -20.0999  Variation-0.89%  Variation2263.00  2241.50 - 2256.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -15.50  Variation-0.66%  Variation2338.50  2319.50 - 2336.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -1.425  Variation-1.23%  Variation115.50  113.825 - 115.00   
79 Mini-Diagramm   SAB.L SABMILLER -57.00  Variation-1.61%  Variation3536.00  3455.50 - 3511.5002   
80 Mini-Diagramm   SGE.L SAGE GRP -5.20  Variation-1.42%  Variation367.20  357.80 - 364.40   
81 Mini-Diagramm   SBRY.L SAINSBURY +1.40  Variation+0.37%  Variation382.00  376.10 - 383.50   
82 Mini-Diagramm   SDR.L SCHRODERS -78.00  Variation-3.08%  Variation2536.00  2443.00 - 2500.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -65.0002  Variation-3.29%  Variation1978.0001  1906.00 - 1952.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -9.80  Variation-3.27%  Variation299.40  287.90 - 292.70   
85 Mini-Diagramm   SRP.L SERCO GROUP -13.00  Variation-2.01%  Variation647.50  631.50 - 642.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT -2.0001  Variation-0.10%  Variation2045.0001  2036.00 - 2056.00   
87 Mini-Diagramm   SHP.L SHIRE -35.00  Variation-1.62%  Variation2155.00  2117.00 - 2161.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -16.50  Variation-2.08%  Variation794.50  776.00 - 786.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -35.00  Variation-2.55%  Variation1370.00  1333.00 - 1354.00   
90 Mini-Diagramm   SSE.L SSE -34.00  Variation-2.05%  Variation1662.0001  1610.00 - 1648.8119   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -58.375  Variation-3.61%  Variation1616.00  1553.00 - 1586.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -8.50  Variation-2.02%  Variation421.70  406.00 - 416.70   
93 Mini-Diagramm   TSCO.L TESCO PLC -4.00  Variation-1.04%  Variation386.00  380.35 - 385.60   
94 Mini-Diagramm   TT.L TUI TRAVEL -6.80  Variation-1.82%  Variation373.20  363.30 - 371.70   
95 Mini-Diagramm   TLW.L TULLOW OIL -35.00  Variation-3.26%  Variation1073.00  1035.00 - 1058.4031   
96 Mini-Diagramm   ULVR.L UNILEVER -15.00  Variation-0.52%  Variation2885.00  2844.00 - 2875.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +7.50  Variation+0.96%  Variation781.50  775.50 - 795.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -44.00  Variation-3.30%  Variation1335.00  1272.00 - 1309.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP -3.50  Variation-1.78%  Variation196.80  192.85 - 195.771   
100 Mini-Diagramm   WTB.L WHITBREAD -33.00  Variation-1.14%  Variation2887.00  2823.00 - 2856.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube