Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -0.575  Variation-0.16%  Variation366.60  362.80 - 368.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +11.00  Variation+0.87%  Variation1271.00  1267.00 - 1286.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -2.40  Variation-1.76%  Variation136.40  133.305 - 139.00   
4 Mini-Diagramm   AGK.L AGGREKO +1.00  Variation+0.05%  Variation1856.00  1851.4219 - 1879.9999   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.41  Variation-0.09%  Variation462.50  460.90 - 462.739   
6 Mini-Diagramm   AMEC.L AMEC -4.00  Variation-0.38%  Variation1058.00  1050.50 - 1061.3711   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +7.5001  Variation+0.46%  Variation1621.50  1606.50 - 1639.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +9.9999  Variation+1.04%  Variation964.0001  958.00 - 981.4999   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -45.725  Variation-4.29%  Variation1065.00  1018.40 - 1043.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +3.00  Variation+0.15%  Variation1949.00  1939.4449 - 1959.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +24.0002  Variation+0.71%  Variation3394.50  3397.00 - 3422.4998   
12 Mini-Diagramm   AV.L AVIVA 0.00  Variation0.00%  Variation336.60  336.103 - 338.30   
13 Mini-Diagramm   BSY.L B SKY B GROUP -3.00  Variation-0.38%  Variation798.50  795.00 - 801.305   
14 Mini-Diagramm   BA.L BAE SYSTEMS +5.10  Variation+1.22%  Variation417.70  416.60 - 423.70   
15 Mini-Diagramm   BARC.L BARCLAYS +0.80  Variation+0.25%  Variation323.30  323.05 - 326.988   
16 Mini-Diagramm   BG.L BG GROUP -9.50  Variation-0.77%  Variation1239.50  1225.50 - 1240.225   
17 Mini-Diagramm   BLT.L BHP BILLITON +4.50  Variation+0.23%  Variation1982.00  1970.9999 - 1996.9999   
18 Mini-Diagramm   BP.L BP +2.35  Variation+0.49%  Variation477.65  478.20 - 481.627   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -25.4998  Variation-0.68%  Variation3758.50  3725.00 - 3766.9998   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -1.50  Variation-0.23%  Variation643.00  640.00 - 643.50   
21 Mini-Diagramm   BT-A.L BT GROUP -0.70  Variation-0.22%  Variation322.30  320.30 - 323.10   
22 Mini-Diagramm   BNZL.L BUNZL +1.00  Variation+0.07%  Variation1342.00  1337.00 - 1349.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -49.00  Variation-3.18%  Variation1541.00  1489.00 - 1534.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -4.80  Variation-1.64%  Variation291.90  286.60 - 292.00   
25 Mini-Diagramm   CPI.L CAPITA +2.00  Variation+0.20%  Variation1005.00  1005.00 - 1022.00   
26 Mini-Diagramm   CCL.L CARNIVAL -61.75  Variation-2.72%  Variation2266.75  2205.00 - 2289.00   
27 Mini-Diagramm   CNA.L CENTRICA -1.375  Variation-0.35%  Variation394.90  390.30 - 395.30   
28 Mini-Diagramm   COB.L COBHAM -3.00  Variation-1.05%  Variation285.20  281.90 - 284.90   
29 Mini-Diagramm   CPG.L COMPASS GROUP -3.4999  Variation-0.39%  Variation906.4999  903.00 - 907.50   
30 Mini-Diagramm   DGE.L DIAGEO +5.0001  Variation+0.25%  Variation2037.9999  2020.0001 - 2047.50   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +1.20  Variation+0.81%  Variation149.00  149.00 - 151.00   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL -7.10  Variation-2.67%  Variation266.10  242.00 - 267.70   
33 Mini-Diagramm   EXPN.L EXPERIAN -3.5951  Variation-0.28%  Variation1280.00  1272.00 - 1281.00   
34 Mini-Diagramm   FRES.L FRESNILLO -5.00  Variation-0.48%  Variation1051.00  1035.00 - 1062.00   
35 Mini-Diagramm   GFS.L G4S -2.00  Variation-0.79%  Variation251.90  249.10 - 253.00   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -0.928  Variation-0.05%  Variation1742.00  1734.4999 - 1746.9999   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -1.00  Variation-0.18%  Variation551.00  546.50 - 550.50   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.08  Variation-1.34%  Variation155.18  152.80 - 156.50   
39 Mini-Diagramm   HSBA.L HSBC HLDG -6.20  Variation-0.81%  Variation765.20  757.665 - 762.00   
40 Mini-Diagramm   IAP.L ICAP -1.30  Variation-0.38%  Variation339.60  337.70 - 341.00   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -11.00  Variation-0.46%  Variation2389.00  2374.00 - 2395.00   
42 Mini-Diagramm   ISAT.L INMARSAT -12.00  Variation-1.72%  Variation698.50  685.50 - 697.50   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -16.00  Variation-0.82%  Variation1945.0001  1920.9999 - 1943.4401   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -95.7202  Variation-2.92%  Variation3273.7202  3177.00 - 3250.00   
45 Mini-Diagramm   ISYS.L INVENSYS -0.10  Variation-0.03%  Variation397.90  397.19 - 402.10   
46 Mini-Diagramm   INVP.L INVESTEC +2.20  Variation+0.45%  Variation492.20  493.83 - 499.909   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -14.5249  Variation-0.54%  Variation2696.00  2677.00 - 2696.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -22.30  Variation-6.10%  Variation365.30  333.90 - 356.387   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -2.30  Variation-0.69%  Variation333.20  330.90 - 332.80   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +5.4999  Variation+0.56%  Variation981.0001  975.50 - 991.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.5532  Variation-0.29%  Variation187.80  187.10 - 188.10   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +1.07  Variation+1.74%  Variation61.53  62.005 - 63.50   
59 Mini-Diagramm   LMI.L LONMIN -3.00  Variation-1.11%  Variation270.40  263.30 - 270.70   
60 Mini-Diagramm   EMG.L MAN GROUP -1.22  Variation-0.91%  Variation134.40  132.40 - 136.00   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +4.00  Variation+0.85%  Variation467.90  466.40 - 475.108   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -6.40  Variation-2.21%  Variation289.30  282.40 - 286.00   
63 Mini-Diagramm   NG.L NATIONAL GRID -3.3751  Variation-0.40%  Variation843.5001  837.50 - 842.009   
64 Mini-Diagramm   NXT.L NEXT -3.9502  Variation-0.08%  Variation4715.00  4698.00 - 4734.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.40  Variation+0.18%  Variation217.90  217.10 - 219.40   
66 Mini-Diagramm   PSON.L PEARSON 0.00  Variation0.00%  Variation1262.00  1252.00 - 1278.00   
67 Mini-Diagramm   PFC.L PETROFAC +3.00  Variation+0.22%  Variation1395.00  1388.00 - 1407.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -13.00  Variation-1.08%  Variation1201.00  1188.00 - 1210.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +8.98  Variation+0.18%  Variation4931.00  4792.00 - 4972.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -11.00  Variation-0.23%  Variation4828.00  4790.00 - 4830.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -3.00  Variation-0.39%  Variation772.50  768.00 - 775.00   
72 Mini-Diagramm   REX.L REXAM +8.00  Variation+1.50%  Variation533.00  531.00 - 541.00   
73 Mini-Diagramm   RIO.L RIO TINTO -1.00  Variation-0.03%  Variation2979.00  2940.00 - 2999.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +3.00  Variation+0.25%  Variation1210.00  1199.00 - 1216.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +0.10  Variation+0.03%  Variation342.20  340.224 - 347.10   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +2.50  Variation+0.11%  Variation2260.00  2252.50 - 2268.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +1.062  Variation+0.05%  Variation2344.00  2336.00 - 2351.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.90  Variation-0.78%  Variation115.80  114.765 - 116.00   
79 Mini-Diagramm   SAB.L SABMILLER -18.00  Variation-0.51%  Variation3537.50  3516.50 - 3541.9998   
80 Mini-Diagramm   SGE.L SAGE GRP +0.45  Variation+0.12%  Variation365.40  364.40 - 367.50   
81 Mini-Diagramm   SBRY.L SAINSBURY +0.50  Variation+0.13%  Variation376.50  374.90 - 379.923   
82 Mini-Diagramm   SDR.L SCHRODERS -1.00  Variation-0.04%  Variation2531.00  2515.00 - 2536.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -0.3799  Variation-0.02%  Variation1976.00  1973.00 - 1982.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -2.90  Variation-0.96%  Variation302.50  298.70 - 302.35   
85 Mini-Diagramm   SRP.L SERCO GROUP +4.00  Variation+0.62%  Variation640.00  640.00 - 648.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT +10.75  Variation+0.52%  Variation2048.00  2045.0001 - 2065.00   
87 Mini-Diagramm   SHP.L SHIRE -20.00  Variation-0.94%  Variation2135.00  2115.00 - 2140.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -1.50  Variation-0.19%  Variation789.00  783.50 - 792.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -1.00  Variation-0.07%  Variation1356.00  1352.175 - 1358.70   
90 Mini-Diagramm   SSE.L SSE +13.00  Variation+0.78%  Variation1676.00  1641.84 - 1690.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -20.50  Variation-1.27%  Variation1620.50  1599.00 - 1621.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -0.30  Variation-0.07%  Variation416.70  415.90 - 419.50   
93 Mini-Diagramm   TSCO.L TESCO PLC -2.182  Variation-0.57%  Variation384.55  381.65 - 385.00   
94 Mini-Diagramm   TT.L TUI TRAVEL +0.60  Variation+0.16%  Variation370.90  369.80 - 374.70   
95 Mini-Diagramm   TLW.L TULLOW OIL -9.00  Variation-0.84%  Variation1075.00  1065.00 - 1085.00   
96 Mini-Diagramm   ULVR.L UNILEVER +4.00  Variation+0.14%  Variation2866.00  2857.00 - 2874.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -2.00  Variation-0.25%  Variation787.00  780.00 - 786.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -7.00  Variation-0.53%  Variation1315.00  1295.00 - 1321.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP -2.20  Variation-1.10%  Variation199.90  197.384 - 200.65   
100 Mini-Diagramm   WTB.L WHITBREAD -7.00  Variation-0.24%  Variation2873.00  2860.00 - 2870.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube