FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -5.10  Variation-1.10%  Variation464.10  451.30 - 464.10   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -17.00  Variation-1.17%  Variation1457.00  1438.00 - 1456.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO -1.00  Variation-0.07%  Variation1531.00  1523.00 - 1535.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -4.39  Variation-0.89%  Variation492.50  487.132 - 489.40   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +1.50  Variation+0.13%  Variation1115.00  1104.50 - 1118.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -22.50  Variation-3.34%  Variation673.50  649.50 - 665.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS 0.00  Variation0.00%  Variation1049.00  1044.00 - 1053.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +1.00  Variation+0.03%  Variation3121.00  3096.00 - 3132.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -8.50  Variation-0.18%  Variation4743.50  4693.50 - 4745.50   
12 Mini-Diagramm   AV.L AVIVA -3.00  Variation-0.56%  Variation531.50  526.50 - 531.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -0.50  Variation-0.10%  Variation513.00  509.50 - 513.50   
15 Mini-Diagramm   BARC.L BARCLAYS -2.067  Variation-0.87%  Variation236.85  233.70 - 236.65   
16 Mini-Diagramm   BG.L BG GROUP -22.80  Variation-2.54%  Variation897.80  872.00 - 883.70   
17 Mini-Diagramm   BLT.L BHP BILLITON -12.50  Variation-0.88%  Variation1422.50  1404.00 - 1420.00   
18 Mini-Diagramm   BP.L BP -11.15  Variation-2.58%  Variation432.95  418.05 - 424.60   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +2.9998  Variation+0.08%  Variation3778.50  3750.9998 - 3794.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -7.50  Variation-0.90%  Variation836.50  825.3345 - 834.50   
21 Mini-Diagramm   BT-A.L BT GROUP -2.10  Variation-0.49%  Variation426.90  422.20 - 426.80   
22 Mini-Diagramm   BNZL.L BUNZL -13.00  Variation-0.68%  Variation1923.00  1908.00 - 1921.9999   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -11.9999  Variation-0.67%  Variation1787.9999  1766.00 - 1779.9999   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.20  Variation+0.11%  Variation181.20  177.80 - 181.72   
25 Mini-Diagramm   CPI.L CAPITA -18.00  Variation-1.61%  Variation1118.00  1094.00 - 1118.00   
26 Mini-Diagramm   CCL.L CARNIVAL -24.00  Variation-0.78%  Variation3068.00  3035.00 - 3065.0051   
27 Mini-Diagramm   CNA.L CENTRICA +1.80  Variation+0.63%  Variation287.60  286.23 - 290.20   
28 Mini-Diagramm   COB.L COBHAM -3.70  Variation-1.07%  Variation344.40  340.20 - 344.80   
29 Mini-Diagramm   CPG.L COMPASS GROUP +3.00  Variation+0.26%  Variation1144.00  1136.88 - 1150.00   
30 Mini-Diagramm   DGE.L DIAGEO +25.9998  Variation+1.33%  Variation1962.0001  1935.00 - 1995.9999   
31 Mini-Diagramm   EXPN.L EXPERIAN +10.00  Variation+0.84%  Variation1184.00  1181.00 - 1206.00   
32 Mini-Diagramm   FRES.L FRESNILLO -28.6251  Variation-3.15%  Variation910.0001  878.00 - 903.00   
33 Mini-Diagramm   GFS.L G4S -1.20  Variation-0.42%  Variation287.50  285.80 - 287.00   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -4.50  Variation-0.30%  Variation1496.50  1488.50 - 1500.6799   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -3.00  Variation-0.43%  Variation696.50  687.50 - 696.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.50  Variation-1.28%  Variation195.60  191.90 - 195.10   
37 Mini-Diagramm   HSBA.L HSBC HLDG -5.70  Variation-0.92%  Variation618.20  610.00 - 616.50   
38 Mini-Diagramm   IAP.L ICAP -10.70  Variation-2.24%  Variation477.00  463.10 - 474.60   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +23.00  Variation+0.74%  Variation3097.00  3080.00 - 3129.00   
40 Mini-Diagramm   ISAT.L INMARSAT -9.50  Variation-1.13%  Variation837.50  827.4999 - 834.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -11.00  Variation-0.41%  Variation2657.00  2639.00 - 2663.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -12.00  Variation-0.52%  Variation2288.00  2266.00 - 2290.00   
43 Mini-Diagramm   INVP.L INVESTEC -8.50  Variation-1.49%  Variation570.00  559.50 - 567.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -77.9998  Variation-2.30%  Variation3384.9998  3302.00 - 3380.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS -5.00  Variation-2.60%  Variation192.10  181.10 - 192.50   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -1.90  Variation-0.54%  Variation349.90  345.00 - 350.10   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -6.00  Variation-0.47%  Variation1289.00  1275.00 - 1287.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -3.50  Variation-1.30%  Variation269.30  265.225 - 269.30   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.72  Variation-0.96%  Variation74.76  73.87 - 74.6816   
59 Mini-Diagramm   LMI.L LONMIN -0.43  Variation-0.26%  Variation165.20  163.70 - 168.40   
60 Mini-Diagramm   EMG.L MAN GROUP -3.20  Variation-1.78%  Variation179.80  176.10 - 179.30   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +1.60  Variation+0.34%  Variation477.60  475.20 - 480.10   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -3.60  Variation-1.93%  Variation186.30  182.35 - 187.40   
63 Mini-Diagramm   NG.L NATIONAL GRID -6.50  Variation-0.68%  Variation951.40  943.20 - 954.00   
64 Mini-Diagramm   NXT.L NEXT -20.0005  Variation-0.28%  Variation7230.0005  7175.00 - 7250.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -2.00  Variation-0.96%  Variation208.60  206.30 - 207.90   
66 Mini-Diagramm   PSON.L PEARSON +2.00  Variation+0.15%  Variation1340.00  1329.25 - 1343.00   
67 Mini-Diagramm   PFC.L PETROFAC -28.00  Variation-4.03%  Variation695.50  664.50 - 688.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -17.0001  Variation-1.04%  Variation1640.5001  1618.50 - 1633.4999   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -145.00  Variation-2.60%  Variation5585.00  5405.00 - 5530.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP 0.00  Variation0.00%  Variation5620.00  5587.00 - 5635.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +2.00  Variation+0.17%  Variation1145.00  1136.9199 - 1150.00   
72 Mini-Diagramm   REX.L REXAM -4.4948  Variation-1.02%  Variation440.30  434.30 - 439.20   
73 Mini-Diagramm   RIO.L RIO TINTO +10.00  Variation+0.35%  Variation2894.50  2870.4158 - 2908.45   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +2.005  Variation+0.23%  Variation882.50  878.00 - 889.5001   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -7.00  Variation-1.87%  Variation374.90  366.60 - 372.20   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -81.50  Variation-3.78%  Variation2153.50  2058.50 - 2090.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -90.00  Variation-4.00%  Variation2248.00  2148.00 - 2184.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.74  Variation+0.16%  Variation459.40  456.60 - 463.10   
79 Mini-Diagramm   SAB.L SABMILLER -27.5002  Variation-0.77%  Variation3594.50  3549.50 - 3585.50   
80 Mini-Diagramm   SGE.L SAGE GRP -4.00  Variation-0.83%  Variation481.70  475.70 - 483.50   
81 Mini-Diagramm   SBRY.L SAINSBURY -4.10  Variation-1.56%  Variation262.90  257.10 - 263.012   
82 Mini-Diagramm   SDR.L SCHRODERS -53.00  Variation-1.81%  Variation2921.00  2863.00 - 2920.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -21.00  Variation-0.95%  Variation2206.00  2185.00 - 2232.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -4.00  Variation-0.97%  Variation413.60  407.30 - 410.90   
85 Mini-Diagramm   SRP.L SERCO GROUP -3.50  Variation-2.19%  Variation159.60  155.90 - 158.84   
86 Mini-Diagramm   SVT.L SEVERN TRENT -19.00  Variation-0.88%  Variation2170.00  2108.00 - 2158.00   
87 Mini-Diagramm   SHP.L SHIRE -5.00  Variation-0.10%  Variation4880.00  4842.00 - 4887.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW 0.00  Variation0.00%  Variation1191.00  1187.00 - 1199.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -3.00  Variation-0.27%  Variation1116.00  1104.00 - 1119.00   
90 Mini-Diagramm   SSE.L SSE -0.925  Variation-0.06%  Variation1580.00  1573.00 - 1584.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -25.20  Variation-2.78%  Variation905.00  875.042 - 902.788   
92 Mini-Diagramm   SL.L STANDARD LIFE -4.867  Variation-1.20%  Variation405.10  398.60 - 403.80   
93 Mini-Diagramm   TSCO.L TESCO PLC -2.95  Variation-1.30%  Variation227.65  223.70 - 227.00   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -0.80  Variation-0.22%  Variation357.00  346.50 - 356.30   
96 Mini-Diagramm   ULVR.L UNILEVER +28.00  Variation+0.97%  Variation2897.00  2889.00 - 2940.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -4.60  Variation-0.45%  Variation1032.00  1020.00 - 1040.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -10.90  Variation-2.80%  Variation389.60  376.60 - 387.60   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -1.95  Variation-0.82%  Variation237.25  234.35 - 236.95   
100 Mini-Diagramm   WTB.L WHITBREAD -47.00  Variation-0.94%  Variation5010.00  4949.00 - 5000.3198   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style