Indizes Europa
FTSE 100 Einzelaktien

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -7.046  Variation-2.10%  Variation335.446  325.37 - 332.20   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -20.00  Variation-1.51%  Variation1325.00  1303.00 - 1323.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -0.5487  Variation-0.44%  Variation124.50  123.951 - 127.00   
4 Mini-Diagramm   AGK.L AGGREKO -59.00  Variation-3.37%  Variation1752.00  1687.0001 - 1739.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.80  Variation-0.19%  Variation429.30  428.10 - 432.85   
6 Mini-Diagramm   AMEC.L AMEC +1.0001  Variation+0.10%  Variation1001.00  992.50 - 1005.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -11.50  Variation-0.81%  Variation1423.50  1405.00 - 1436.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -4.00  Variation-0.46%  Variation879.00  872.5001 - 893.9999   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -8.50  Variation-1.00%  Variation846.00  833.50 - 846.146   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -9.00  Variation-0.52%  Variation1743.00  1723.00 - 1749.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -13.9998  Variation-0.43%  Variation3250.50  3228.00 - 3256.4998   
12 Mini-Diagramm   AV.L AVIVA -1.60  Variation-0.47%  Variation342.00  339.60 - 344.20   
13 Mini-Diagramm   BSY.L B SKY B GROUP 0.00  Variation0.00%  Variation791.00  788.50 - 795.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +3.20  Variation+0.81%  Variation395.70  393.00 - 399.10   
15 Mini-Diagramm   BARC.L BARCLAYS -0.30  Variation-0.10%  Variation300.30  298.561 - 302.30   
16 Mini-Diagramm   BG.L BG GROUP -11.00  Variation-0.92%  Variation1198.50  1185.00 - 1204.50   
17 Mini-Diagramm   BLT.L BHP BILLITON +5.50  Variation+0.30%  Variation1820.50  1815.00 - 1833.00   
18 Mini-Diagramm   BP.L BP -4.15  Variation-0.90%  Variation460.40  455.25 - 462.80   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -20.0002  Variation-0.58%  Variation3476.50  3443.00 - 3491.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -3.50  Variation-0.59%  Variation592.00  587.00 - 599.00   
21 Mini-Diagramm   BT-A.L BT GROUP -1.00  Variation-0.31%  Variation319.30  316.00 - 322.90   
22 Mini-Diagramm   BNZL.L BUNZL -18.00  Variation-1.41%  Variation1280.00  1262.00 - 1302.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -12.00  Variation-0.86%  Variation1396.00  1379.00 - 1396.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -1.40  Variation-0.53%  Variation262.50  260.90 - 263.90   
25 Mini-Diagramm   CPI.L CAPITA -2.9999  Variation-0.31%  Variation964.9999  958.50 - 974.00   
26 Mini-Diagramm   CCL.L CARNIVAL -6.00  Variation-0.27%  Variation2244.00  2230.00 - 2248.00   
27 Mini-Diagramm   CNA.L CENTRICA -3.10  Variation-0.83%  Variation373.70  370.50 - 374.60   
28 Mini-Diagramm   COB.L COBHAM -1.32  Variation-0.49%  Variation267.50  264.30 - 268.78   
29 Mini-Diagramm   CPG.L COMPASS GROUP -7.00  Variation-0.83%  Variation845.50  835.9999 - 847.00   
30 Mini-Diagramm   DGE.L DIAGEO -4.50  Variation-0.24%  Variation1886.00  1877.00 - 1897.50   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY -0.60  Variation-0.47%  Variation126.50  125.90 - 127.261   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL +0.60  Variation+0.26%  Variation229.60  229.80 - 232.70   
33 Mini-Diagramm   EXPN.L EXPERIAN -22.76  Variation-1.94%  Variation1174.76  1148.00 - 1159.661   
34 Mini-Diagramm   FRES.L FRESNILLO -4.00  Variation-0.37%  Variation1073.00  1066.00 - 1084.00   
35 Mini-Diagramm   GFS.L G4S -1.90  Variation-0.79%  Variation241.70  239.20 - 242.30   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +1.50  Variation+0.09%  Variation1676.00  1664.00 - 1695.0001   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -5.00  Variation-0.99%  Variation506.50  501.00 - 507.00   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.60  Variation+1.23%  Variation129.90  126.00 - 132.40   
39 Mini-Diagramm   HSBA.L HSBC HLDG -7.60  Variation-1.09%  Variation696.00  687.192 - 701.70   
40 Mini-Diagramm   IAP.L ICAP -3.20  Variation-0.88%  Variation365.70  361.50 - 367.20   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -6.00  Variation-0.25%  Variation2364.00  2353.00 - 2370.00   
42 Mini-Diagramm   ISAT.L INMARSAT +2.50  Variation+0.38%  Variation662.50  659.50 - 668.50   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -2.0001  Variation-0.11%  Variation1823.00  1810.00 - 1826.00   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -8.00  Variation-0.26%  Variation3087.00  3068.01 - 3103.00   
45 Mini-Diagramm   ISYS.L INVENSYS -5.5715  Variation-1.36%  Variation410.7715  399.20 - 410.035   
46 Mini-Diagramm   INVP.L INVESTEC -3.90  Variation-0.91%  Variation427.80  420.90 - 431.00   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -3.00  Variation-0.11%  Variation2630.00  2618.00 - 2649.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -1.00  Variation-0.33%  Variation299.00  297.50 - 303.80   
49 Mini-Diagramm   XTA.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -5.10  Variation-1.44%  Variation355.10  349.80 - 355.10   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -14.0001  Variation-1.55%  Variation906.0001  887.50 - 900.507   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.725  Variation-1.58%  Variation172.60  169.50 - 173.00   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.484  Variation-0.78%  Variation62.18  61.459 - 62.46   
59 Mini-Diagramm   LMI.L LONMIN -0.60  Variation-0.21%  Variation288.60  287.90 - 292.40   
60 Mini-Diagramm   EMG.L MAN GROUP -2.75  Variation-3.07%  Variation89.55  86.50 - 89.85   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -6.10  Variation-1.37%  Variation445.40  438.90 - 446.40   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +0.60  Variation+0.23%  Variation264.70  263.80 - 265.90   
63 Mini-Diagramm   NG.L NATIONAL GRID +1.8636  Variation+0.25%  Variation754.50  753.00 - 763.50   
64 Mini-Diagramm   NXT.L NEXT -15.00  Variation-0.33%  Variation4599.00  4563.00 - 4605.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -3.20  Variation-1.71%  Variation187.10  183.50 - 187.00   
66 Mini-Diagramm   PSON.L PEARSON -12.00  Variation-1.00%  Variation1200.00  1186.00 - 1202.379   
67 Mini-Diagramm   PFC.L PETROFAC -3.00  Variation-0.23%  Variation1316.00  1310.00 - 1330.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -16.00  Variation-1.47%  Variation1087.00  1071.00 - 1091.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -22.00  Variation-0.47%  Variation4664.00  4641.00 - 4715.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -20.00  Variation-0.42%  Variation4748.00  4698.00 - 4770.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -2.00  Variation-0.27%  Variation751.00  745.00 - 753.00   
72 Mini-Diagramm   REX.L REXAM -2.30  Variation-0.46%  Variation499.10  494.90 - 502.00   
73 Mini-Diagramm   RIO.L RIO TINTO +55.00  Variation+1.96%  Variation2811.00  2820.50 - 2880.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -14.75  Variation-1.24%  Variation1188.00  1170.00 - 1192.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -0.865  Variation-0.27%  Variation323.00  321.00 - 324.00   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -18.00  Variation-0.85%  Variation2118.00  2096.50 - 2122.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -15.625  Variation-0.72%  Variation2183.00  2162.50 - 2194.02   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.10  Variation-0.08%  Variation120.40  118.80 - 120.60   
79 Mini-Diagramm   SAB.L SABMILLER +7.9998  Variation+0.25%  Variation3243.00  3238.4998 - 3284.9998   
80 Mini-Diagramm   SGE.L SAGE GRP -0.60  Variation-0.18%  Variation333.20  332.20 - 335.40   
81 Mini-Diagramm   SBRY.L SAINSBURY +0.50  Variation+0.13%  Variation372.70  371.30 - 374.681   
82 Mini-Diagramm   SDR.L SCHRODERS -34.00  Variation-1.54%  Variation2210.00  2170.00 - 2229.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -27.9999  Variation-1.63%  Variation1723.00  1695.0001 - 1706.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -4.30  Variation-1.54%  Variation280.10  275.50 - 278.00   
85 Mini-Diagramm   SRP.L SERCO GROUP -6.00  Variation-0.99%  Variation606.00  600.00 - 607.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT -65.5449  Variation-3.71%  Variation1764.5449  1698.00 - 1720.9999   
87 Mini-Diagramm   SHP.L SHIRE -20.00  Variation-0.96%  Variation2087.00  2059.00 - 2103.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -13.00  Variation-1.70%  Variation766.00  751.50 - 766.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -13.00  Variation-1.00%  Variation1304.00  1290.00 - 1307.00   
90 Mini-Diagramm   SSE.L SSE -10.00  Variation-0.65%  Variation1539.00  1525.00 - 1541.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -12.50  Variation-0.85%  Variation1469.50  1453.50 - 1471.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -7.178  Variation-1.91%  Variation375.20  367.60 - 377.60   
93 Mini-Diagramm   TSCO.L TESCO PLC +1.15  Variation+0.34%  Variation335.90  334.25 - 337.80   
94 Mini-Diagramm   TT.L TUI TRAVEL -1.00  Variation-0.29%  Variation348.50  346.40 - 352.70   
95 Mini-Diagramm   TLW.L TULLOW OIL -3.00  Variation-0.29%  Variation1042.00  1037.00 - 1053.00   
96 Mini-Diagramm   ULVR.L UNILEVER 0.00  Variation0.00%  Variation2658.00  2648.00 - 2663.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -25.8962  Variation-3.57%  Variation726.2712  697.00 - 730.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -8.00  Variation-0.67%  Variation1186.00  1177.00 - 1189.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP -1.20  Variation-0.65%  Variation184.35  182.35 - 190.017   
100 Mini-Diagramm   WTB.L WHITBREAD -3.00  Variation-0.10%  Variation3031.00  2995.00 - 3047.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube