FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +0.40  Variation+0.09%  Variation422.40  416.40 - 423.43   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -4.00  Variation-0.31%  Variation1266.00  1250.00 - 1267.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO +10.00  Variation+0.69%  Variation1466.00  1421.00 - 1473.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.90  Variation-0.19%  Variation462.30  458.00 - 464.00   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +19.00  Variation+1.67%  Variation1157.00  1112.00 - 1163.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +16.50  Variation+2.36%  Variation716.50  689.00 - 717.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +0.9999  Variation+0.11%  Variation930.00  918.5001 - 936.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -18.00  Variation-0.59%  Variation3042.00  3016.00 - 3058.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -18.00  Variation-0.40%  Variation4449.00  4403.00 - 4472.50   
12 Mini-Diagramm   AV.L AVIVA -2.20  Variation-0.47%  Variation467.90  461.60 - 468.75   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +0.30  Variation+0.07%  Variation450.10  440.30 - 451.90   
15 Mini-Diagramm   BARC.L BARCLAYS -2.05  Variation-0.89%  Variation228.10  223.02 - 229.45   
16 Mini-Diagramm   BG.L BG GROUP +27.50  Variation+3.32%  Variation854.70  799.30 - 857.50   
17 Mini-Diagramm   BLT.L BHP BILLITON +9.50  Variation+0.72%  Variation1327.50  1283.00 - 1327.50   
18 Mini-Diagramm   BP.L BP +13.60  Variation+3.54%  Variation397.55  377.75 - 397.65   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -52.4998  Variation-1.54%  Variation3365.0002  3337.50 - 3389.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -1.50  Variation-0.20%  Variation737.50  732.35 - 741.50   
21 Mini-Diagramm   BT-A.L BT GROUP -2.40  Variation-0.59%  Variation401.80  398.45 - 404.60   
22 Mini-Diagramm   BNZL.L BUNZL -2.00  Variation-0.12%  Variation1714.00  1682.00 - 1714.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -7.00  Variation-0.44%  Variation1583.00  1572.00 - 1590.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.30  Variation+0.18%  Variation165.90  161.00 - 166.80   
25 Mini-Diagramm   CPI.L CAPITA -11.00  Variation-1.03%  Variation1054.00  1040.00 - 1053.00   
26 Mini-Diagramm   CCL.L CARNIVAL +40.00  Variation+1.44%  Variation2801.00  2719.00 - 2803.00   
27 Mini-Diagramm   CNA.L CENTRICA -3.50  Variation-1.30%  Variation266.50  265.30 - 270.50   
28 Mini-Diagramm   COB.L COBHAM -4.6302  Variation-1.45%  Variation314.90  314.20 - 319.24   
29 Mini-Diagramm   CPG.L COMPASS GROUP +5.00  Variation+0.47%  Variation1058.00  1040.00 - 1057.00   
30 Mini-Diagramm   DGE.L DIAGEO -36.00  Variation-1.97%  Variation1791.00  1754.9999 - 1827.00   
31 Mini-Diagramm   EXPN.L EXPERIAN +4.00  Variation+0.38%  Variation1047.00  1035.00 - 1049.00   
32 Mini-Diagramm   FRES.L FRESNILLO +3.00  Variation+0.43%  Variation707.50  693.00 - 713.50   
33 Mini-Diagramm   GFS.L G4S -5.10  Variation-1.87%  Variation267.10  266.40 - 276.60   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -1.00  Variation-0.07%  Variation1347.00  1324.50 - 1354.25   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -3.50  Variation-0.59%  Variation592.00  588.00 - 595.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.70  Variation+0.89%  Variation192.70  187.70 - 192.90   
37 Mini-Diagramm   HSBA.L HSBC HLDG -9.00  Variation-1.49%  Variation592.90  589.80 - 598.70   
38 Mini-Diagramm   IAP.L ICAP +19.50  Variation+4.66%  Variation438.00  415.80 - 436.70   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -16.00  Variation-0.58%  Variation2724.00  2700.3501 - 2733.8499   
40 Mini-Diagramm   ISAT.L INMARSAT +12.00  Variation+1.56%  Variation782.50  764.00 - 783.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +24.00  Variation+0.98%  Variation2485.00  2432.00 - 2480.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -19.3613  Variation-0.85%  Variation2254.00  2221.00 - 2311.00   
43 Mini-Diagramm   INVP.L INVESTEC +5.50  Variation+1.07%  Variation519.00  506.00 - 521.47   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -42.0002  Variation-1.27%  Variation3257.00  3232.00 - 3268.9998   
45 Mini-Diagramm   KAZ.L KAZ MINERALS +1.40  Variation+0.59%  Variation238.70  230.90 - 242.40   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -3.40  Variation-1.06%  Variation318.80  315.50 - 321.50   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -8.00  Variation-0.70%  Variation1139.00  1137.00 - 1146.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.10  Variation-0.89%  Variation234.00  229.9547 - 235.40   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -1.51  Variation-1.96%  Variation75.35  75.35 - 76.61   
59 Mini-Diagramm   LMI.L LONMIN +1.20  Variation+0.79%  Variation152.90  149.74 - 153.90   
60 Mini-Diagramm   EMG.L MAN GROUP +5.20  Variation+3.59%  Variation149.60  144.463 - 149.60   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -3.50  Variation-0.76%  Variation457.80  453.70 - 459.60   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -2.90  Variation-1.71%  Variation167.00  164.70 - 170.20   
63 Mini-Diagramm   NG.L NATIONAL GRID +9.4999  Variation+1.08%  Variation886.50  871.50 - 891.00   
64 Mini-Diagramm   NXT.L NEXT -80.0005  Variation-1.23%  Variation6400.00  6389.3599 - 6444.9995   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.40  Variation-0.22%  Variation179.70  177.10 - 180.50   
66 Mini-Diagramm   PSON.L PEARSON -2.50  Variation-0.22%  Variation1157.00  1136.00 - 1163.00   
67 Mini-Diagramm   PFC.L PETROFAC +16.00  Variation+2.33%  Variation700.00  657.16 - 703.50   
68 Mini-Diagramm   PRU.L PRUDENTIAL -8.50  Variation-0.58%  Variation1457.00  1444.14 - 1463.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +76.9998  Variation+1.91%  Variation4117.00  3952.00 - 4157.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +30.00  Variation+0.60%  Variation5070.00  4993.00 - 5080.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -12.00  Variation-1.12%  Variation1056.00  1056.00 - 1062.00   
72 Mini-Diagramm   REX.L REXAM -9.80  Variation-2.18%  Variation438.80  438.80 - 446.20   
73 Mini-Diagramm   RIO.L RIO TINTO +74.50  Variation+2.73%  Variation2801.50  2651.1748 - 2831.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +1.50  Variation+0.18%  Variation833.50  817.50 - 837.50   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -4.70  Variation-1.26%  Variation367.30  363.1919 - 371.20   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +70.00  Variation+3.44%  Variation2094.50  1995.9999 - 2106.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +61.50  Variation+2.94%  Variation2155.50  2051.50 - 2169.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -1.40  Variation-0.32%  Variation432.30  429.00 - 434.50   
79 Mini-Diagramm   SAB.L SABMILLER -29.4998  Variation-0.91%  Variation3196.00  3161.00 - 3218.00   
80 Mini-Diagramm   SGE.L SAGE GRP -0.50  Variation-0.11%  Variation437.70  431.30 - 439.60   
81 Mini-Diagramm   SBRY.L SAINSBURY +0.20  Variation+0.09%  Variation229.60  225.30 - 230.236   
82 Mini-Diagramm   SDR.L SCHRODERS -13.00  Variation-0.50%  Variation2573.00  2544.00 - 2578.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +16.00  Variation+0.81%  Variation1995.9999  1964.00 - 2004.9999   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.40  Variation+0.11%  Variation366.50  363.20 - 368.50   
85 Mini-Diagramm   SRP.L SERCO GROUP +1.70  Variation+1.07%  Variation159.50  154.00 - 161.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT +1.00  Variation+0.05%  Variation1969.00  1935.00 - 1989.00   
87 Mini-Diagramm   SHP.L SHIRE +32.00  Variation+0.71%  Variation4522.00  4348.00 - 4553.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +9.00  Variation+0.86%  Variation1053.00  1032.00 - 1060.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +9.00  Variation+0.86%  Variation1051.00  1029.00 - 1057.00   
90 Mini-Diagramm   SSE.L SSE -9.00  Variation-0.55%  Variation1615.00  1600.00 - 1620.9999   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -3.10  Variation-0.35%  Variation895.00  886.6493 - 899.70   
92 Mini-Diagramm   SL.L STANDARD LIFE -3.10  Variation-0.78%  Variation392.90  385.60 - 392.40   
93 Mini-Diagramm   TSCO.L TESCO PLC +0.70  Variation+0.42%  Variation168.15  163.75 - 169.15   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL +13.70  Variation+3.59%  Variation395.10  373.50 - 397.00   
96 Mini-Diagramm   ULVR.L UNILEVER 0.00  Variation0.00%  Variation2562.00  2524.5913 - 2576.80   
97 Mini-Diagramm   UU.L UNITED UTILITIES +0.50  Variation+0.05%  Variation918.00  905.00 - 921.975   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +37.50  Variation+6.89%  Variation581.50  539.50 - 585.95   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.20  Variation+0.09%  Variation219.65  216.00 - 220.40   
100 Mini-Diagramm   WTB.L WHITBREAD +1.00  Variation+0.02%  Variation4475.00  4379.00 - 4486.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style