CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.45  Variation+0.41%  Variation111.00  111.15 - 111.85   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.057  Variation+1.87%  Variation3.052  3.082 - 3.127   
3 Mini-Diagramm   ALO.PA ALSTOM +0.125  Variation+0.44%  Variation28.595  28.715 - 28.87   
4 Mini-Diagramm   CS.PA AXA -0.015  Variation-0.07%  Variation20.85  20.835 - 21.04   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.415  Variation-0.85%  Variation48.845  48.425 - 49.39   
6 Mini-Diagramm   EN.PA BOUYGUES -0.115  Variation-0.36%  Variation32.365  32.25 - 32.555   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.15  Variation+0.24%  Variation63.64  63.76 - 64.36   
8 Mini-Diagramm   CA.PA CARREFOUR -0.075  Variation-0.27%  Variation28.295  28.18 - 28.49   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.065  Variation-0.59%  Variation10.985  10.915 - 11.14   
10 Mini-Diagramm   BN.PA DANONE +0.28  Variation+0.47%  Variation60.07  60.22 - 60.53   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.026  0.026 - 0.027   
12 Mini-Diagramm   EDF.PA EDF -0.105  Variation-0.44%  Variation24.00  23.87 - 24.20   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.27  Variation-0.28%  Variation97.94  97.64 - 98.83   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.01  Variation+0.05%  Variation19.465  19.46 - 19.62   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.30  Variation-0.19%  Variation156.30  155.50 - 157.00   
18 Mini-Diagramm   LG.PA LAFARGE +0.13  Variation+0.22%  Variation60.44  60.46 - 61.07   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.115  Variation-0.46%  Variation24.765  24.65 - 24.83   
20 Mini-Diagramm   MC.PA LVMH +0.70  Variation+0.48%  Variation145.10  145.30 - 146.00   
21 Mini-Diagramm   ML.PA MICHELIN +0.29  Variation+0.35%  Variation83.53  83.78 - 84.65   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.75  Variation+0.71%  Variation105.90  106.55 - 107.10   
23 Mini-Diagramm   UG.PA PEUGEOT +0.025  Variation+0.20%  Variation12.685  12.675 - 12.965   
24 Mini-Diagramm   RNO.PA RENAULT +0.74  Variation+1.09%  Variation68.15  68.82 - 69.45   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.005  Variation+0.01%  Variation37.725  37.715 - 38.25   
26 Mini-Diagramm   SAN.PA SANOFI +0.15  Variation+0.18%  Variation81.88  81.92 - 82.80   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.05  Variation-0.07%  Variation67.27  67.15 - 67.85   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.40  Variation-1.07%  Variation37.225  36.79 - 37.65   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.10  Variation+0.61%  Variation16.445  16.50 - 16.585   
30 Mini-Diagramm   TEC.PA TECHNIP +0.66  Variation+1.25%  Variation52.68  52.85 - 53.39   
31 Mini-Diagramm   FP.PA TOTAL -0.20  Variation-0.43%  Variation46.39  46.095 - 46.80   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +2.35  Variation+0.96%  Variation244.85  245.85 - 248.60   
33 Mini-Diagramm   VK.PA VALLOUREC +0.27  Variation+1.36%  Variation19.86  19.99 - 20.255  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.01  Variation+0.06%  Variation16.14  16.15 - 16.28   
35 Mini-Diagramm   DG.PA VINCI -0.345  Variation-0.72%  Variation47.775  47.39 - 48.07   
36 Mini-Diagramm   VIV.PA VIVENDI 0.00  Variation0.00%  Variation21.22  21.22 - 21.43   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style