Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.57  Variation+0.60%  Variation95.07  94.23 - 95.64  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.01  Variation+0.29%  Variation3.48  3.47 - 3.49  
3 Mini-Diagramm   ALO.PA ALSTOM +0.070  Variation+0.318%  Variation22.005  21.835 - 22.140  
4 Mini-Diagramm   CS.PA AXA -0.15  Variation-0.83%  Variation17.98  17.77 - 18.06  
5 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +0.38  Variation+0.88%  Variation43.02  42.58 - 43.58  
6 Mini-Diagramm   EN.PA BOUYGUES -0.075  Variation-0.279%  Variation26.920  26.700 - 27.045  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.47  Variation+0.58%  Variation81.58  80.62 - 82.23  
8 Mini-Diagramm   CA.PA CARREFOUR -0.11  Variation-0.49%  Variation23.24  23.03 - 23.29  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.03  Variation+0.34%  Variation7.87  7.82 - 7.92  
10 Mini-Diagramm   BN.PA DANONE +0.19  Variation+0.29%  Variation65.21  64.49 - 65.40  
11 Mini-Diagramm   DEXB.BR DEXIA -0.04  Variation-0.31%  Variation12.94  12.72 - 12.95  
12 Mini-Diagramm   EDF.PA EDF -0.140  Variation-1.257%  Variation11.135  10.755 - 11.070  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.15  Variation+0.12%  Variation122.00  121.05 - 122.65  
14 Mini-Diagramm   OR.PA L'OREAL +1.20  Variation+0.69%  Variation173.35  171.70 - 174.55  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.080  Variation-0.375%  Variation21.335  21.165 - 21.350  
16 Mini-Diagramm   MC.PA LVMH -0.20  Variation-0.14%  Variation142.50  140.85 - 142.45  
17 Mini-Diagramm   ML.PA MICHELIN NOM. -0.26  Variation-0.29%  Variation88.41  87.73 - 88.90  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A +0  Variation+0%  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.85  Variation+0.85%  Variation100.40  99.97 - 101.25  
23 Mini-Diagramm   UG.PA PEUGEOT -0.090  Variation-0.742%  Variation12.135  11.905 - 12.200  
24 Mini-Diagramm   RNO.PA RENAULT -1.42  Variation-1.85%  Variation76.91  74.78 - 76.97  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.065  Variation+0.179%  Variation36.220  36.005 - 36.640  
26 Mini-Diagramm   SAN.PA SANOFI +0.38  Variation+0.50%  Variation76.22  75.90 - 77.00  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.19  Variation+0.34%  Variation56.09  55.66 - 56.67  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.160  Variation-0.526%  Variation30.395  30.020 - 30.510  
29 Mini-Diagramm   SEV.PA SUEZ +0.115  Variation+0.821%  Variation14.000  13.965 - 14.165  
30 Mini-Diagramm   TEC.PA TECHNIP -1.17  Variation-2.25%  Variation51.92  50.40 - 51.94  
31 Mini-Diagramm   FP.PA TOTAL -0.315  Variation-0.726%  Variation43.400  42.855 - 43.555  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
33 Mini-Diagramm   VK.PA VALLOUREC -0.144  Variation-4.026%  Variation3.577  3.365 - 3.588  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.02  Variation-0.08%  Variation19.41  19.25 - 19.50  
35 Mini-Diagramm   DG.PA VINCI +0.58  Variation+0.88%  Variation65.97  65.99 - 66.86  
36 Mini-Diagramm   VIV.PA VIVENDI +0.030  Variation+0.176%  Variation17.085  17.000 - 17.205  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style