Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.30  Variation-0.31%  Variation97.24  96.60 - 97.50   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.017  Variation+1.40%  Variation1.218  1.211 - 1.237   
3 Mini-Diagramm   ALO.PA ALSTOM +0.79  Variation+2.85%  Variation27.71  27.73 - 28.55   
4 Mini-Diagramm   CS.PA AXA +0.055  Variation+0.36%  Variation15.09  15.115 - 15.22   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.12  Variation+0.26%  Variation46.49  46.595 - 47.25   
6 Mini-Diagramm   EN.PA BOUYGUES +0.45  Variation+2.22%  Variation20.275  20.425 - 20.885   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.52  Variation+1.32%  Variation39.28  39.38 - 39.935   
8 Mini-Diagramm   CA.PA CARREFOUR +0.075  Variation+0.32%  Variation23.27  23.13 - 23.44   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.096  Variation+1.30%  Variation7.36  7.322 - 7.496   
10 Mini-Diagramm   BN.PA DANONE +0.12  Variation+0.21%  Variation58.11  57.88 - 58.30   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF +0.325  Variation+1.87%  Variation17.35  17.42 - 17.685   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.18  Variation-0.20%  Variation88.22  87.75 - 88.72   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.036  Variation+0.44%  Variation8.233  8.228 - 8.303   
15 Mini-Diagramm   GSZ.PA GDF SUEZ +0.035  Variation+0.21%  Variation16.605  16.52 - 16.725   
16 Mini-Diagramm   OR.PA L'OREAL -0.65  Variation-0.48%  Variation135.00  133.75 - 135.35   
17 Mini-Diagramm   LG.PA LAFARGE -0.25  Variation-0.46%  Variation54.21  53.96 - 54.46   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.08  Variation+0.29%  Variation27.39  27.41 - 27.695   
19 Mini-Diagramm   MC.PA LVMH +0.70  Variation+0.49%  Variation141.65  141.80 - 142.70   
20 Mini-Diagramm   ML.PA MICHELIN +0.24  Variation+0.34%  Variation71.09  71.06 - 71.81   
21 Mini-Diagramm   RI.PA PERNOD RICARD +0.52  Variation+0.56%  Variation92.82  92.88 - 93.62   
22 Mini-Diagramm   UG.PA PEUGEOT +0.422  Variation+5.91%  Variation7.142  7.145 - 7.59   
23 Mini-Diagramm   PP.PA PPR -0.05  Variation-0.03%  Variation176.10  175.80 - 176.85   
24 Mini-Diagramm   RNO.PA RENAULT +1.92  Variation+3.13%  Variation61.29  61.55 - 63.67   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.155  Variation-0.47%  Variation32.715  32.405 - 32.74   
26 Mini-Diagramm   SAN.PA SANOFI -0.04  Variation-0.05%  Variation84.50  83.95 - 84.62   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.29  Variation-0.48%  Variation60.06  59.70 - 60.04   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.42  Variation+1.33%  Variation31.50  31.42 - 32.38   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.17  Variation+1.54%  Variation11.015  11.02 - 11.19   
30 Mini-Diagramm   TEC.PA TECHNIP -1.09  Variation-1.29%  Variation84.21  82.77 - 84.52   
31 Mini-Diagramm   FP.PA TOTAL -0.04  Variation-0.10%  Variation39.00  38.89 - 39.20   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.15  Variation-0.07%  Variation207.45  206.10 - 208.00   
33 Mini-Diagramm   VK.PA VALLOUREC -0.115  Variation-0.27%  Variation43.29  43.005 - 43.485  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.165  Variation+1.66%  Variation9.925  9.906 - 10.205   
35 Mini-Diagramm   DG.PA VINCI +0.345  Variation+0.91%  Variation38.025  38.13 - 38.42   
36 Mini-Diagramm   VIV.PA VIVENDI +0.04  Variation+0.26%  Variation15.19  15.12 - 15.34   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube