Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.50  Variation+0.51%  Variation97.40  97.45 - 98.80  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.29%  Variation3.49  3.48 - 3.49  
3 Mini-Diagramm   ALO.PA ALSTOM +0.245  Variation+1.065%  Variation23.000  22.980 - 23.655  
4 Mini-Diagramm   CS.PA AXA +0.40  Variation+2.28%  Variation17.55  17.64 - 18.07  
5 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +0.890  Variation+2.069%  Variation43.015  43.160 - 44.190  
6 Mini-Diagramm   EN.PA BOUYGUES +0.240  Variation+0.869%  Variation27.605  27.510 - 28.060  
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.24  Variation+1.46%  Variation84.92  84.90 - 86.32  
8 Mini-Diagramm   CA.PA CARREFOUR +0.27  Variation+1.20%  Variation22.53  22.64 - 23.02  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.164  Variation+2.066%  Variation7.937  7.950 - 8.120  
10 Mini-Diagramm   BN.PA DANONE +0.19  Variation+0.28%  Variation68.27  68.35 - 68.86  
11 Mini-Diagramm   DEXB.BR DEXIA -0.30  Variation-1.97%  Variation15.19  14.26 - 15.20  
12 Mini-Diagramm   EDF.PA EDF +0.12  Variation+1.07%  Variation11.17  11.12 - 11.30  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.25  Variation+0.22%  Variation112.15  112.25 - 113.20  
14 Mini-Diagramm   OR.PA L'OREAL -0.30  Variation-0.18%  Variation170.95  170.55 - 172.70  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.20  Variation+0.93%  Variation22.06  22.15 - 22.32  
16 Mini-Diagramm   MC.PA LVMH +0.75  Variation+0.48%  Variation156.15  156.60 - 157.80  
17 Mini-Diagramm   ML.PA MICHELIN NOM. +0.88  Variation+0.93%  Variation94.43  94.76 - 96.08  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A +0  Variation+0%  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.50  Variation-0.48%  Variation104.95  104.45 - 105.90  
23 Mini-Diagramm   UG.PA PEUGEOT +0.215  Variation+1.614%  Variation13.320  13.175 - 13.650  
24 Mini-Diagramm   RNO.PA RENAULT -0.86  Variation-1.16%  Variation73.86  71.43 - 73.76  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.555  Variation+1.429%  Variation38.850  38.925 - 39.705  
26 Mini-Diagramm   SAN.PA SANOFI -0.70  Variation-1.01%  Variation69.56  68.62 - 69.66  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.94  Variation+1.56%  Variation60.43  60.64 - 61.71  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.855  Variation+2.836%  Variation30.150  30.325 - 31.120  
29 Mini-Diagramm   SEV.PA SUEZ +0.000  Variation+0.000%  Variation13.685  13.635 - 13.750  
30 Mini-Diagramm   TEC.PA TECHNIP +0.42  Variation+0.80%  Variation52.69  52.72 - 53.37  
31 Mini-Diagramm   FP.PA TOTAL +0.320  Variation+0.754%  Variation42.455  42.465 - 42.890  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
33 Mini-Diagramm   VK.PA VALLOUREC +0.084  Variation+1.946%  Variation4.317  4.210 - 4.410  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.09  Variation+0.44%  Variation19.28  19.33 - 19.48  
35 Mini-Diagramm   DG.PA VINCI +0.25  Variation+0.37%  Variation66.90  67.04 - 67.55  
36 Mini-Diagramm   VIV.PA VIVENDI +0.070  Variation+0.399%  Variation17.525  17.410 - 17.645  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style