CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.65  Variation-1.36%  Variation119.85  119.50 - 122.00  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.30%  Variation3.70  3.65 - 3.74  
3 Mini-Diagramm   ALO.PA ALSTOM -0.23  Variation-0.79%  Variation29.01  28.68 - 29.25  
4 Mini-Diagramm   CS.PA AXA -0.56  Variation-2.33%  Variation23.43  23.38 - 24.17  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.22  Variation-2.17%  Variation55.11  54.50 - 56.67  
6 Mini-Diagramm   EN.PA BOUYGUES -0.74  Variation-1.96%  Variation37.00  37.00 - 37.88  
7 Mini-Diagramm   CAP.PA CAP GEMINI -2.21  Variation-2.79%  Variation77.09  76.84 - 79.95  
8 Mini-Diagramm   CA.PA CARREFOUR -0.37  Variation-1.13%  Variation32.01  31.81 - 32.51  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.39  Variation-2.83%  Variation13.40  13.38 - 13.92  
10 Mini-Diagramm   BN.PA DANONE -0.72  Variation-1.08%  Variation66.08  65.92 - 67.00  
11 Mini-Diagramm   DEXB.BR DEXIA -0.00  Variation-2.78%  Variation0.07  0.07 - 0.07  
12 Mini-Diagramm   EDF.PA EDF -0.36  Variation-1.55%  Variation22.92  22.88 - 23.33  
13 Mini-Diagramm   EI.PA ESSILOR INTL -2.85  Variation-2.54%  Variation109.25  109.10 - 112.20  
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.15  Variation-0.80%  Variation19.32  19.12 - 19.60  
15 Mini-Diagramm   OR.PA L'OREAL -2.45  Variation-1.37%  Variation176.30  175.75 - 179.25  
16 Mini-Diagramm   LG.PA LAFARGE -0.51  Variation-0.79%  Variation64.21  63.65 - 64.80  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.38  Variation-1.31%  Variation28.58  28.40 - 29.08  
18 Mini-Diagramm   MC.PA LVMH -3.60  Variation-2.13%  Variation165.45  164.85 - 169.80  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -0.82  Variation-0.85%  Variation95.87  95.70 - 97.97  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -2.25  Variation-1.96%  Variation112.50  112.25 - 115.10  
23 Mini-Diagramm   UG.PA PEUGEOT +0.02  Variation+0.12%  Variation16.45  16.18 - 16.72  
24 Mini-Diagramm   RNO.PA RENAULT -1.81  Variation-1.96%  Variation90.41  89.77 - 92.99  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.61  Variation-1.49%  Variation40.61  40.36 - 41.42  
26 Mini-Diagramm   SAN.PA SANOFI -1.37  Variation-1.41%  Variation95.65  95.23 - 97.68  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.35  Variation-1.90%  Variation69.62  69.35 - 71.39  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.77  Variation-1.69%  Variation44.83  44.31 - 46.00  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.30  Variation-1.72%  Variation17.13  17.12 - 17.52  
30 Mini-Diagramm   TEC.PA TECHNIP -0.16  Variation-0.25%  Variation64.31  63.41 - 65.30  
31 Mini-Diagramm   FP.PA TOTAL -0.44  Variation-0.89%  Variation48.87  48.47 - 49.63  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.65  Variation-1.05%  Variation249.90  249.30 - 255.30  
33 Mini-Diagramm   VK.PA VALLOUREC -0.54  Variation-2.13%  Variation24.87  24.64 - 25.68  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.01  Variation-0.03%  Variation18.99  18.83 - 19.24  
35 Mini-Diagramm   DG.PA VINCI -0.90  Variation-1.59%  Variation55.80  55.40 - 56.60  
36 Mini-Diagramm   VIV.PA VIVENDI -0.30  Variation-1.24%  Variation23.43  23.36 - 23.85  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style