Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.50  Variation+1.28%  Variation117.05  116.70 - 118.55  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.009  Variation-0.261%  Variation3.446  3.397 - 3.455  
3 Mini-Diagramm   ALO.PA ALSTOM +0.14  Variation+0.51%  Variation26.62  26.47 - 26.81  
4 Mini-Diagramm   CS.PA AXA -0.15  Variation-0.62%  Variation24.15  23.75 - 24.19  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.65  Variation+2.86%  Variation57.66  58.79 - 59.75  
6 Mini-Diagramm   EN.PA BOUYGUES -0.300  Variation-0.890%  Variation33.715  33.130 - 33.625  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.05  Variation+0.06%  Variation87.00  86.59 - 87.64  
8 Mini-Diagramm   CA.PA CARREFOUR +0.320  Variation+1.034%  Variation30.935  30.800 - 31.265  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.110  Variation+0.773%  Variation14.235  14.160 - 14.355  
10 Mini-Diagramm   BN.PA DANONE +0.12  Variation+0.19%  Variation61.57  60.97 - 61.71  
11 Mini-Diagramm   DEXB.BR DEXIA +0.000  Variation+0.000%  Variation0.053  0.053 - 0.055  
12 Mini-Diagramm   EDF.PA EDF -0.15  Variation-0.71%  Variation21.84  21.59 - 21.86  
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.30  Variation-1.10%  Variation117.90  115.25 - 117.45  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
15 Mini-Diagramm   OR.PA L'OREAL +0.00  Variation+0.00%  Variation170.35  168.65 - 172.90  
16 Mini-Diagramm   LG.PA LAFARGE -7.52  Variation-12.43%  Variation60.49  52.97 - 55.57  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.255  Variation+0.946%  Variation26.960  26.975 - 27.600  
18 Mini-Diagramm   MC.PA LVMH +2.10  Variation+1.25%  Variation168.60  167.95 - 170.70  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -0.10  Variation-0.11%  Variation89.30  88.60 - 89.53  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.25  Variation+0.23%  Variation108.80  108.50 - 109.35  
23 Mini-Diagramm   UG.PA PEUGEOT +0.135  Variation+0.745%  Variation18.110  18.015 - 18.475  
24 Mini-Diagramm   RNO.PA RENAULT +0.65  Variation+0.78%  Variation83.13  82.36 - 84.24  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.480  Variation+1.125%  Variation42.685  42.500 - 43.230  
26 Mini-Diagramm   SAN.PA SANOFI +0.20  Variation+0.20%  Variation97.77  96.82 - 98.00  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.03  Variation+1.65%  Variation62.56  62.57 - 63.59  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.22  Variation+0.49%  Variation44.58  44.13 - 44.94  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.065  Variation+0.374%  Variation17.390  17.305 - 17.550  
30 Mini-Diagramm   TEC.PA TECHNIP +0.04  Variation+0.08%  Variation51.78  51.05 - 52.64  
31 Mini-Diagramm   FP.PA TOTAL +0.115  Variation+0.256%  Variation44.960  44.535 - 45.155  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.25  Variation-0.92%  Variation244.55  240.20 - 245.65  
33 Mini-Diagramm   VK.PA VALLOUREC -1.010  Variation-6.322%  Variation15.975  14.750 - 15.500  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.075  Variation+0.370%  Variation20.250  20.110 - 20.385  
35 Mini-Diagramm   DG.PA VINCI +2.32  Variation+4.14%  Variation56.08  56.65 - 58.55  
36 Mini-Diagramm   VIV.PA VIVENDI +0.250  Variation+1.056%  Variation23.685  23.675 - 23.935  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style