Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.15  Variation-0.13%  Variation118.55  118.20 - 119.15  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.029  Variation-0.813%  Variation3.538  3.520 - 3.592  
3 Mini-Diagramm   ALO.PA ALSTOM -0.180  Variation-0.633%  Variation28.275  28.210 - 28.515  
4 Mini-Diagramm   CS.PA AXA +0.005  Variation+0.021%  Variation23.935  23.715 - 24.000  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.54  Variation+0.96%  Variation57.01  56.33 - 57.10  
6 Mini-Diagramm   EN.PA BOUYGUES -0.790  Variation-2.079%  Variation37.215  36.915 - 37.620  
7 Mini-Diagramm   CAP.PA CAP GEMINI -1.34  Variation-1.60%  Variation82.36  82.23 - 85.00  
8 Mini-Diagramm   CA.PA CARREFOUR +0.015  Variation+0.047%  Variation31.855  31.615 - 31.900  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.10  Variation+0.68%  Variation14.16  14.05 - 14.23  
10 Mini-Diagramm   BN.PA DANONE +0.33  Variation+0.52%  Variation63.61  62.97 - 63.88  
11 Mini-Diagramm   DEXB.BR DEXIA -0.002  Variation-3.279%  Variation0.059  0.059 - 0.062  
12 Mini-Diagramm   EDF.PA EDF +0.11  Variation+0.50%  Variation23.21  23.05 - 23.31  
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.90  Variation+1.70%  Variation113.35  111.05 - 113.35  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.065  Variation+0.348%  Variation18.725  18.605 - 18.785  
15 Mini-Diagramm   OR.PA L'OREAL -0.10  Variation-0.06%  Variation174.80  173.45 - 175.00  
16 Mini-Diagramm   LG.PA LAFARGE -0.18  Variation-0.28%  Variation65.24  64.65 - 65.40  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.150  Variation-0.536%  Variation27.845  27.760 - 28.100  
18 Mini-Diagramm   MC.PA LVMH +0.80  Variation+0.48%  Variation166.40  163.50 - 167.25  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -0.65  Variation-0.63%  Variation102.60  102.05 - 103.40  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.15  Variation-0.13%  Variation111.95  111.10 - 112.65  
23 Mini-Diagramm   UG.PA PEUGEOT +0.145  Variation+0.795%  Variation18.385  18.080 - 18.390  
24 Mini-Diagramm   RNO.PA RENAULT +0.29  Variation+0.29%  Variation98.81  98.10 - 99.19  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.090  Variation+0.208%  Variation43.315  43.055 - 43.465  
26 Mini-Diagramm   SAN.PA SANOFI -0.08  Variation-0.09%  Variation92.30  91.82 - 92.71  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.30  Variation-0.43%  Variation70.11  69.92 - 70.92  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.22  Variation-0.50%  Variation44.75  44.41 - 45.03  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.070  Variation-0.385%  Variation18.095  18.060 - 18.225  
30 Mini-Diagramm   TEC.PA TECHNIP -0.48  Variation-0.77%  Variation62.10  61.66 - 63.49  
31 Mini-Diagramm   FP.PA TOTAL -0.09  Variation-0.19%  Variation47.73  47.62 - 48.44  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.75  Variation-0.73%  Variation239.05  238.65 - 242.10  
33 Mini-Diagramm   VK.PA VALLOUREC -0.20  Variation-0.88%  Variation22.60  22.47 - 23.06  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.05  Variation-0.23%  Variation19.24  19.20 - 19.40  
35 Mini-Diagramm   DG.PA VINCI +0.01  Variation+0.02%  Variation55.47  55.01 - 55.71  
36 Mini-Diagramm   VIV.PA VIVENDI +0.260  Variation+1.135%  Variation23.175  23.020 - 23.425  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style