Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.80  Variation-1.86%  Variation96.87  94.66 - 95.68   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.006  Variation-0.40%  Variation1.498  1.463 - 1.52   
3 Mini-Diagramm   ALO.PA ALSTOM -0.17  Variation-0.65%  Variation26.275  25.945 - 26.205   
4 Mini-Diagramm   CS.PA AXA -0.235  Variation-1.49%  Variation15.77  15.375 - 15.70   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.955  Variation-2.19%  Variation43.665  42.495 - 43.06   
6 Mini-Diagramm   EN.PA BOUYGUES -0.195  Variation-1.00%  Variation19.58  19.30 - 19.42   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.515  Variation-1.31%  Variation39.29  38.50 - 39.17   
8 Mini-Diagramm   CA.PA CARREFOUR -0.77  Variation-3.51%  Variation21.965  21.09 - 21.645   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.144  Variation-2.10%  Variation6.871  6.713 - 6.806   
10 Mini-Diagramm   BN.PA DANONE -1.72  Variation-2.97%  Variation57.89  56.03 - 56.90   
11 Mini-Diagramm   DEXB.BR DEXIA +0.01  Variation+50.00%  Variation0.02  0.02 - 0.03   
12 Mini-Diagramm   EDF.PA EDF -0.31  Variation-1.71%  Variation18.13  17.775 - 18.025   
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.65  Variation-1.99%  Variation83.02  80.89 - 81.98   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM -0.145  Variation-1.91%  Variation7.583  7.403 - 7.513   
15 Mini-Diagramm   GSZ.PA GDF SUEZ -0.27  Variation-1.72%  Variation15.66  15.25 - 15.48   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -2.75  Variation-2.16%  Variation127.60  123.65 - 125.00   
18 Mini-Diagramm   LG.PA LAFARGE -1.39  Variation-2.79%  Variation49.735  48.21 - 49.205   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.21  Variation-0.99%  Variation21.27  20.965 - 21.13   
20 Mini-Diagramm   MC.PA LVMH -3.10  Variation-2.43%  Variation127.60  123.20 - 125.95   
21 Mini-Diagramm   ML.PA MICHELIN -1.55  Variation-2.23%  Variation69.40  67.85 - 68.59   
22 Mini-Diagramm   RI.PA PERNOD RICARD -1.90  Variation-2.12%  Variation89.71  87.64 - 89.33   
23 Mini-Diagramm   UG.PA PEUGEOT -0.139  Variation-2.16%  Variation6.446  6.301 - 6.423   
24 Mini-Diagramm   RNO.PA RENAULT -1.60  Variation-2.79%  Variation57.36  55.69 - 56.59   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.19  Variation+0.60%  Variation31.80  31.35 - 32.105   
26 Mini-Diagramm   SAN.PA SANOFI -1.83  Variation-2.27%  Variation80.79  78.42 - 79.60   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.88  Variation-1.56%  Variation56.43  54.94 - 55.78   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- -0.86  Variation-2.99%  Variation28.805  27.87 - 28.335   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.133  Variation-1.34%  Variation9.911  9.726 - 9.811   
30 Mini-Diagramm   TEC.PA TECHNIP -1.26  Variation-1.48%  Variation85.02  83.44 - 84.36   
31 Mini-Diagramm   FP.PA TOTAL -0.625  Variation-1.64%  Variation38.10  37.25 - 37.595   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.00  Variation-1.67%  Variation180.00  176.10 - 177.75   
33 Mini-Diagramm   VK.PA VALLOUREC -0.245  Variation-0.61%  Variation40.22  39.49 - 39.99  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.111  Variation-1.21%  Variation9.167  9.015 - 9.138   
35 Mini-Diagramm   DG.PA VINCI -0.68  Variation-1.75%  Variation38.80  37.905 - 38.425   
36 Mini-Diagramm   VIV.PA VIVENDI -0.395  Variation-2.65%  Variation14.89  14.465 - 14.755   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube