Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.45  Variation-0.46%  Variation97.24  96.60 - 97.50   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.012  Variation+0.99%  Variation1.218  1.211 - 1.23   
3 Mini-Diagramm   ALO.PA ALSTOM +0.67  Variation+2.42%  Variation27.71  27.73 - 28.385   
4 Mini-Diagramm   CS.PA AXA +0.115  Variation+0.76%  Variation15.09  15.115 - 15.21   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.555  Variation+1.19%  Variation46.49  46.595 - 47.17   
6 Mini-Diagramm   EN.PA BOUYGUES +0.415  Variation+2.05%  Variation20.275  20.425 - 20.78   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.265  Variation+0.67%  Variation39.28  39.38 - 39.585   
8 Mini-Diagramm   CA.PA CARREFOUR +0.05  Variation+0.21%  Variation23.27  23.29 - 23.44   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.123  Variation+1.67%  Variation7.36  7.322 - 7.496   
10 Mini-Diagramm   BN.PA DANONE -0.03  Variation-0.05%  Variation58.11  57.88 - 58.25   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF +0.15  Variation+0.86%  Variation17.35  17.42 - 17.51   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.20  Variation+0.23%  Variation88.22  88.28 - 88.72   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.066  Variation+0.80%  Variation8.233  8.228 - 8.299   
15 Mini-Diagramm   GSZ.PA GDF SUEZ +0.085  Variation+0.51%  Variation16.605  16.52 - 16.705   
16 Mini-Diagramm   OR.PA L'OREAL -0.65  Variation-0.48%  Variation135.00  134.25 - 135.35   
17 Mini-Diagramm   LG.PA LAFARGE +0.11  Variation+0.20%  Variation54.21  54.08 - 54.46   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.08  Variation+0.29%  Variation27.39  27.45 - 27.695   
19 Mini-Diagramm   MC.PA LVMH +0.90  Variation+0.64%  Variation141.65  141.80 - 142.70   
20 Mini-Diagramm   ML.PA MICHELIN +0.46  Variation+0.65%  Variation71.09  71.18 - 71.70   
21 Mini-Diagramm   RI.PA PERNOD RICARD +0.31  Variation+0.33%  Variation92.82  92.88 - 93.34   
22 Mini-Diagramm   UG.PA PEUGEOT +0.297  Variation+4.16%  Variation7.142  7.145 - 7.485   
23 Mini-Diagramm   PP.PA PPR +0.50  Variation+0.28%  Variation176.10  175.80 - 176.85   
24 Mini-Diagramm   RNO.PA RENAULT +2.00  Variation+3.26%  Variation61.29  61.55 - 63.29   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.005  Variation-0.02%  Variation32.715  32.405 - 32.72   
26 Mini-Diagramm   SAN.PA SANOFI -0.14  Variation-0.17%  Variation84.50  84.12 - 84.50   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.21  Variation-0.35%  Variation60.06  59.73 - 60.04   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.725  Variation+2.30%  Variation31.50  31.42 - 32.235   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.115  Variation+1.04%  Variation11.015  11.02 - 11.15   
30 Mini-Diagramm   TEC.PA TECHNIP -1.44  Variation-1.71%  Variation84.21  82.77 - 84.52   
31 Mini-Diagramm   FP.PA TOTAL -0.02  Variation-0.05%  Variation39.00  38.905 - 39.20   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +4.25  Variation+2.09%  Variation207.45  203.25 - 208.00   
33 Mini-Diagramm   VK.PA VALLOUREC -0.08  Variation-0.18%  Variation43.29  43.005 - 43.485  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.24  Variation+2.42%  Variation9.925  9.906 - 10.165   
35 Mini-Diagramm   DG.PA VINCI +0.35  Variation+0.92%  Variation38.025  38.13 - 38.415   
36 Mini-Diagramm   VIV.PA VIVENDI +0.14  Variation+0.92%  Variation15.19  15.12 - 15.34   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube