Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.08  Variation+0.08%  Variation97.06  96.52 - 97.48   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.028  Variation-1.95%  Variation1.439  1.40 - 1.447   
3 Mini-Diagramm   ALO.PA ALSTOM -0.20  Variation-0.75%  Variation26.785  26.355 - 26.845   
4 Mini-Diagramm   CS.PA AXA +0.205  Variation+1.29%  Variation15.85  15.70 - 16.12   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.38  Variation+0.87%  Variation43.75  43.27 - 44.585   
6 Mini-Diagramm   EN.PA BOUYGUES -0.27  Variation-1.35%  Variation19.93  19.64 - 19.97   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.215  Variation-0.55%  Variation39.355  38.84 - 39.445   
8 Mini-Diagramm   CA.PA CARREFOUR -0.085  Variation-0.39%  Variation21.935  21.74 - 22.04   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.031  Variation+0.45%  Variation6.953  6.892 - 7.088   
10 Mini-Diagramm   BN.PA DANONE -0.62  Variation-1.06%  Variation58.22  57.34 - 57.93   
11 Mini-Diagramm   DEXB.BR DEXIA -0.01  Variation-33.33%  Variation0.03  0.02 - 0.03   
12 Mini-Diagramm   EDF.PA EDF +0.055  Variation+0.30%  Variation18.29  18.255 - 18.40   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.66  Variation-0.79%  Variation84.02  83.15 - 84.03   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.002  Variation+0.03%  Variation7.591  7.488 - 7.606   
15 Mini-Diagramm   GSZ.PA GDF SUEZ -0.065  Variation-0.41%  Variation15.765  15.56 - 15.75   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.45  Variation-0.35%  Variation128.55  127.10 - 128.65   
18 Mini-Diagramm   LG.PA LAFARGE -0.01  Variation-0.02%  Variation50.49  49.865 - 50.88   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.43  Variation+2.07%  Variation20.80  21.045 - 21.495   
20 Mini-Diagramm   MC.PA LVMH -0.30  Variation-0.24%  Variation127.15  126.15 - 127.50   
21 Mini-Diagramm   ML.PA MICHELIN -0.63  Variation-0.89%  Variation70.63  69.71 - 70.72   
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.56  Variation+1.77%  Variation88.00  87.60 - 90.00   
23 Mini-Diagramm   UG.PA PEUGEOT -0.041  Variation-0.62%  Variation6.641  6.565 - 6.702   
24 Mini-Diagramm   RNO.PA RENAULT +0.59  Variation+1.03%  Variation57.28  56.40 - 57.87   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.225  Variation+0.71%  Variation31.78  31.62 - 32.13   
26 Mini-Diagramm   SAN.PA SANOFI -1.02  Variation-1.24%  Variation82.57  81.23 - 82.30   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.50  Variation-0.86%  Variation58.00  57.40 - 58.17   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.13  Variation+0.45%  Variation28.94  28.74 - 29.485   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.068  Variation+0.68%  Variation9.997  9.99 - 10.08   
30 Mini-Diagramm   TEC.PA TECHNIP +0.97  Variation+1.16%  Variation83.70  82.82 - 84.70   
31 Mini-Diagramm   FP.PA TOTAL +0.025  Variation+0.07%  Variation38.30  37.93 - 38.41   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.80  Variation-0.44%  Variation180.00  178.50 - 180.00   
33 Mini-Diagramm   VK.PA VALLOUREC +0.785  Variation+1.98%  Variation39.665  39.395 - 40.71  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.024  Variation+0.26%  Variation9.363  9.32 - 9.447   
35 Mini-Diagramm   DG.PA VINCI +0.085  Variation+0.22%  Variation39.16  38.77 - 39.49   
36 Mini-Diagramm   VIV.PA VIVENDI +0.10  Variation+0.66%  Variation15.04  14.93 - 15.20   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube