Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.61  Variation-1.66%  Variation96.87  94.85 - 95.68   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.001  Variation-0.07%  Variation1.498  1.463 - 1.52   
3 Mini-Diagramm   ALO.PA ALSTOM -0.135  Variation-0.51%  Variation26.275  25.945 - 26.14   
4 Mini-Diagramm   CS.PA AXA -0.185  Variation-1.17%  Variation15.77  15.40 - 15.70   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.68  Variation-1.56%  Variation43.665  42.515 - 43.06   
6 Mini-Diagramm   EN.PA BOUYGUES -0.19  Variation-0.97%  Variation19.58  19.31 - 19.415   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.695  Variation-1.77%  Variation39.29  38.50 - 39.17   
8 Mini-Diagramm   CA.PA CARREFOUR -0.565  Variation-2.57%  Variation21.965  21.365 - 21.645   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.079  Variation-1.15%  Variation6.871  6.725 - 6.806   
10 Mini-Diagramm   BN.PA DANONE -1.63  Variation-2.82%  Variation57.89  56.20 - 56.90   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.02  0.02 - 0.03   
12 Mini-Diagramm   EDF.PA EDF -0.165  Variation-0.91%  Variation18.13  17.78 - 17.985   
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.67  Variation-2.01%  Variation83.02  81.33 - 81.98   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM -0.108  Variation-1.42%  Variation7.583  7.433 - 7.513   
15 Mini-Diagramm   GSZ.PA GDF SUEZ -0.275  Variation-1.76%  Variation15.66  15.25 - 15.48   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -3.35  Variation-2.63%  Variation127.60  123.65 - 125.00   
18 Mini-Diagramm   LG.PA LAFARGE -1.20  Variation-2.41%  Variation49.735  48.21 - 49.205   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.185  Variation-0.87%  Variation21.27  21.00 - 21.13   
20 Mini-Diagramm   MC.PA LVMH -3.10  Variation-2.43%  Variation127.60  123.20 - 125.95   
21 Mini-Diagramm   ML.PA MICHELIN -1.00  Variation-1.44%  Variation69.40  67.86 - 68.59   
22 Mini-Diagramm   RI.PA PERNOD RICARD -1.42  Variation-1.58%  Variation89.71  87.83 - 89.33   
23 Mini-Diagramm   UG.PA PEUGEOT -0.086  Variation-1.33%  Variation6.446  6.34 - 6.423   
24 Mini-Diagramm   RNO.PA RENAULT -0.89  Variation-1.55%  Variation57.36  56.11 - 56.59   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.105  Variation+0.33%  Variation31.80  31.35 - 32.05   
26 Mini-Diagramm   SAN.PA SANOFI -1.67  Variation-2.07%  Variation80.79  78.86 - 79.60   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.71  Variation-1.26%  Variation56.43  55.04 - 55.78   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- -0.525  Variation-1.82%  Variation28.805  28.00 - 28.335   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.148  Variation-1.49%  Variation9.911  9.749 - 9.811   
30 Mini-Diagramm   TEC.PA TECHNIP -1.17  Variation-1.38%  Variation85.02  83.78 - 84.36   
31 Mini-Diagramm   FP.PA TOTAL -0.605  Variation-1.59%  Variation38.10  37.365 - 37.595   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.80  Variation+0.45%  Variation180.00  178.00 - 180.95   
33 Mini-Diagramm   VK.PA VALLOUREC -0.47  Variation-1.17%  Variation40.22  39.49 - 39.795  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.093  Variation-1.01%  Variation9.167  9.027 - 9.138   
35 Mini-Diagramm   DG.PA VINCI -0.565  Variation-1.46%  Variation38.80  38.135 - 38.425   
36 Mini-Diagramm   VIV.PA VIVENDI -0.215  Variation-1.44%  Variation14.89  14.57 - 14.755   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube