CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.40  Variation+0.40%  Variation100.35  100.20 - 100.90   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.008  Variation-0.28%  Variation2.865  2.831 - 2.876   
3 Mini-Diagramm   ALO.PA ALSTOM -0.095  Variation-0.34%  Variation28.10  27.82 - 28.195   
4 Mini-Diagramm   CS.PA AXA +0.035  Variation+0.18%  Variation19.165  19.095 - 19.25   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.37  Variation+0.73%  Variation50.68  50.72 - 51.16   
6 Mini-Diagramm   EN.PA BOUYGUES +0.435  Variation+1.46%  Variation29.755  29.79 - 30.25   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.11  Variation-0.19%  Variation58.77  58.50 - 58.83   
8 Mini-Diagramm   CA.PA CARREFOUR -0.015  Variation-0.06%  Variation25.47  25.32 - 25.56   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.12  Variation+1.09%  Variation11.02  11.015 - 11.205   
10 Mini-Diagramm   BN.PA DANONE +0.22  Variation+0.40%  Variation55.61  55.37 - 55.85   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.028  0.028 - 0.029   
12 Mini-Diagramm   EDF.PA EDF +0.075  Variation+0.32%  Variation23.73  23.56 - 23.865   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.89  Variation+1.02%  Variation87.38  87.38 - 88.31   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.20  Variation+1.03%  Variation19.455  19.435 - 19.68   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.40  Variation+0.30%  Variation134.75  134.70 - 135.60   
18 Mini-Diagramm   LG.PA LAFARGE -0.10  Variation-0.17%  Variation57.32  57.01 - 57.51   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.06  Variation+0.27%  Variation22.38  22.35 - 22.53   
20 Mini-Diagramm   MC.PA LVMH -0.15  Variation-0.10%  Variation142.95  142.60 - 143.60   
21 Mini-Diagramm   ML.PA MICHELIN -0.72  Variation-0.96%  Variation74.72  73.65 - 74.64   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.70  Variation+0.75%  Variation93.20  93.46 - 94.15   
23 Mini-Diagramm   UG.PA PEUGEOT +0.135  Variation+1.34%  Variation10.065  10.02 - 10.205   
24 Mini-Diagramm   RNO.PA RENAULT -0.10  Variation-0.16%  Variation63.93  63.60 - 64.40   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.005  Variation+0.01%  Variation36.465  36.035 - 36.58   
26 Mini-Diagramm   SAN.PA SANOFI +0.11  Variation+0.14%  Variation76.43  76.40 - 76.86   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.18  Variation-0.27%  Variation65.79  65.36 - 65.90   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.265  Variation+0.67%  Variation39.305  39.29 - 39.83   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.045  Variation+0.32%  Variation13.98  13.885 - 14.025   
30 Mini-Diagramm   TEC.PA TECHNIP -1.24  Variation-2.22%  Variation55.85  54.47 - 55.86   
31 Mini-Diagramm   FP.PA TOTAL -0.365  Variation-0.76%  Variation47.835  47.19 - 47.79   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +2.05  Variation+0.99%  Variation206.45  206.75 - 208.50   
33 Mini-Diagramm   VK.PA VALLOUREC -0.605  Variation-2.06%  Variation29.315  28.705 - 29.45  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.12  Variation+0.83%  Variation14.41  14.40 - 14.545   
35 Mini-Diagramm   DG.PA VINCI -0.095  Variation-0.22%  Variation43.50  43.375 - 43.73   
36 Mini-Diagramm   VIV.PA VIVENDI +0.04  Variation+0.20%  Variation20.155  20.165 - 20.255   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style