Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.87  Variation+0.89%  Variation97.73  97.51 - 98.62  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.01  Variation+0.30%  Variation3.36  3.36 - 3.37  
3 Mini-Diagramm   ALO.PA ALSTOM +0.095  Variation+0.422%  Variation22.490  22.335 - 22.600  
4 Mini-Diagramm   CS.PA AXA -0.00  Variation-0.02%  Variation22.70  22.55 - 22.73  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.51  Variation+1.03%  Variation49.76  49.59 - 50.39  
6 Mini-Diagramm   EN.PA BOUYGUES +0.025  Variation+0.086%  Variation29.090  28.765 - 29.160  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.34  Variation-0.40%  Variation86.04  84.59 - 86.05  
8 Mini-Diagramm   CA.PA CARREFOUR +0.11  Variation+0.45%  Variation24.38  24.35 - 24.52  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.005  Variation+0.055%  Variation9.092  9.080 - 9.185  
10 Mini-Diagramm   BN.PA DANONE +0.43  Variation+0.68%  Variation63.13  62.86 - 63.67  
11 Mini-Diagramm   DEXB.BR DEXIA -0.38  Variation-2.04%  Variation18.60  18.11 - 18.60  
12 Mini-Diagramm   EDF.PA EDF -0.01  Variation-0.12%  Variation12.23  12.10 - 12.28  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.00  Variation+0.00%  Variation118.25  117.00 - 118.40  
14 Mini-Diagramm   OR.PA L'OREAL +0.55  Variation+0.33%  Variation166.90  165.80 - 167.65  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.105  Variation-0.489%  Variation21.480  21.330 - 21.665  
16 Mini-Diagramm   MC.PA LVMH +0.35  Variation+0.24%  Variation145.05  144.35 - 145.70  
17 Mini-Diagramm   ML.PA MICHELIN NOM. +0.51  Variation+0.56%  Variation91.27  91.35 - 92.38  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.95  Variation+0.97%  Variation98.24  98.09 - 99.38  
23 Mini-Diagramm   UG.PA PEUGEOT +0.20  Variation+1.46%  Variation14.09  14.06 - 14.32  
24 Mini-Diagramm   RNO.PA RENAULT +1.21  Variation+1.44%  Variation83.94  84.00 - 85.27  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.03  Variation-0.09%  Variation40.06  39.74 - 40.17  
26 Mini-Diagramm   SAN.PA SANOFI +0.11  Variation+0.15%  Variation73.80  73.44 - 74.03  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.11  Variation-0.19%  Variation58.30  58.04 - 58.40  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.36  Variation+0.97%  Variation36.95  36.84 - 37.37  
29 Mini-Diagramm   SEV.PA SUEZ -0.08  Variation-0.52%  Variation15.31  15.14 - 15.30  
30 Mini-Diagramm   TEC.PA TECHNIP +0.215  Variation+0.445%  Variation48.360  47.845 - 48.575  
31 Mini-Diagramm   FP.PA TOTAL -0.135  Variation-0.308%  Variation43.900  43.545 - 43.910  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.25  Variation-0.10%  Variation245.00  243.50 - 245.65  
33 Mini-Diagramm   VK.PA VALLOUREC +0.018  Variation+0.530%  Variation3.397  3.354 - 3.430  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.155  Variation-0.768%  Variation20.190  19.950 - 20.200  
35 Mini-Diagramm   DG.PA VINCI -0.03  Variation-0.04%  Variation68.18  67.81 - 68.29  
36 Mini-Diagramm   VIV.PA VIVENDI +0.050  Variation+0.279%  Variation17.895  17.775 - 17.990  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style