Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.12  Variation-1.15%  Variation97.26  95.28 - 96.58   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.057  Variation-4.78%  Variation1.193  1.125 - 1.156   
3 Mini-Diagramm   ALO.PA ALSTOM -0.73  Variation-2.50%  Variation29.195  28.08 - 28.61   
4 Mini-Diagramm   CS.PA AXA -0.455  Variation-3.00%  Variation15.17  14.22 - 14.785   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.27  Variation-2.76%  Variation46.05  44.20 - 45.205   
6 Mini-Diagramm   EN.PA BOUYGUES -0.36  Variation-1.76%  Variation20.40  19.97 - 20.30   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.66  Variation-1.70%  Variation38.725  37.64 - 38.34   
8 Mini-Diagramm   CA.PA CARREFOUR -1.245  Variation-5.10%  Variation24.415  23.00 - 23.725   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.241  Variation-3.21%  Variation7.498  7.14 - 7.349   
10 Mini-Diagramm   BN.PA DANONE -0.67  Variation-1.14%  Variation58.97  57.67 - 58.49   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF -0.15  Variation-0.84%  Variation17.765  17.305 - 17.645   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.27  Variation-0.30%  Variation89.70  87.61 - 89.43   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM -0.204  Variation-2.46%  Variation8.303  8.044 - 8.203   
15 Mini-Diagramm   GSZ.PA GDF SUEZ -0.21  Variation-1.27%  Variation16.50  16.115 - 16.44   
16 Mini-Diagramm   OR.PA L'OREAL -2.55  Variation-1.87%  Variation136.30  133.35 - 134.90   
17 Mini-Diagramm   LG.PA LAFARGE -0.73  Variation-1.34%  Variation54.46  52.56 - 53.92   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.425  Variation-1.48%  Variation28.75  28.20 - 28.565   
19 Mini-Diagramm   MC.PA LVMH -4.40  Variation-3.10%  Variation141.80  135.60 - 138.15   
20 Mini-Diagramm   ML.PA MICHELIN -2.63  Variation-3.71%  Variation70.93  67.48 - 69.50   
21 Mini-Diagramm   RI.PA PERNOD RICARD -1.58  Variation-1.65%  Variation95.58  93.42 - 94.66   
22 Mini-Diagramm   UG.PA PEUGEOT -0.388  Variation-5.26%  Variation7.378  6.826 - 7.20   
23 Mini-Diagramm   PP.PA PPR -3.85  Variation-2.19%  Variation175.85  171.95 - 174.35   
24 Mini-Diagramm   RNO.PA RENAULT -2.47  Variation-3.98%  Variation62.13  58.99 - 60.48   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.365  Variation-1.12%  Variation32.535  31.20 - 32.25   
26 Mini-Diagramm   SAN.PA SANOFI -1.62  Variation-1.87%  Variation86.43  84.00 - 85.05   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -1.95  Variation-3.10%  Variation62.81  60.29 - 61.78   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- -1.245  Variation-3.87%  Variation32.13  30.495 - 31.39   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.24  Variation-2.14%  Variation11.19  10.875 - 11.00   
30 Mini-Diagramm   TEC.PA TECHNIP -1.52  Variation-1.73%  Variation87.90  85.10 - 86.84   
31 Mini-Diagramm   FP.PA TOTAL -0.32  Variation-0.81%  Variation39.675  38.97 - 39.46   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -7.70  Variation-3.75%  Variation205.40  196.60 - 201.70   
33 Mini-Diagramm   VK.PA VALLOUREC -0.455  Variation-1.06%  Variation42.79  41.50 - 42.48  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.126  Variation-1.26%  Variation9.978  9.746 - 9.889   
35 Mini-Diagramm   DG.PA VINCI -0.76  Variation-2.00%  Variation38.015  36.755 - 37.50   
36 Mini-Diagramm   VIV.PA VIVENDI -0.505  Variation-3.24%  Variation15.605  15.10 - 15.465   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube