Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.20  Variation-0.21%  Variation97.50  96.69 - 98.09   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.034  Variation-2.76%  Variation1.234  1.196 - 1.247   
3 Mini-Diagramm   ALO.PA ALSTOM +0.435  Variation+1.52%  Variation28.565  28.455 - 29.05   
4 Mini-Diagramm   CS.PA AXA -0.105  Variation-0.69%  Variation15.13  14.905 - 15.195   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.28  Variation+0.62%  Variation45.205  44.665 - 45.97   
6 Mini-Diagramm   EN.PA BOUYGUES -0.18  Variation-0.87%  Variation20.72  20.435 - 20.90   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.045  Variation+0.11%  Variation39.965  39.635 - 40.10   
8 Mini-Diagramm   CA.PA CARREFOUR -0.155  Variation-0.66%  Variation23.475  23.08 - 23.54   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.108  Variation-1.44%  Variation7.487  7.301 - 7.50   
10 Mini-Diagramm   BN.PA DANONE -0.34  Variation-0.57%  Variation59.17  58.38 - 59.20   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.04  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF +0.15  Variation+0.85%  Variation17.745  17.615 - 17.895   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.45  Variation+0.51%  Variation88.62  88.55 - 89.52   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM -0.004  Variation-0.05%  Variation8.296  8.161 - 8.309   
15 Mini-Diagramm   GSZ.PA GDF SUEZ -0.14  Variation-0.84%  Variation16.665  16.375 - 16.68   
16 Mini-Diagramm   OR.PA L'OREAL +1.25  Variation+0.92%  Variation135.35  134.70 - 136.60   
17 Mini-Diagramm   LG.PA LAFARGE +0.67  Variation+1.24%  Variation53.87  53.54 - 54.95   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.19  Variation+0.69%  Variation27.61  27.055 - 27.80   
19 Mini-Diagramm   MC.PA LVMH +0.90  Variation+0.63%  Variation142.30  142.25 - 143.35   
20 Mini-Diagramm   ML.PA MICHELIN -0.17  Variation-0.24%  Variation70.97  68.51 - 70.80   
21 Mini-Diagramm   RI.PA PERNOD RICARD +1.42  Variation+1.50%  Variation94.53  93.74 - 96.03   
22 Mini-Diagramm   UG.PA PEUGEOT -0.042  Variation-0.56%  Variation7.56  7.31 - 7.68   
23 Mini-Diagramm   PP.PA PPR +0.45  Variation+0.26%  Variation175.70  173.90 - 177.15   
24 Mini-Diagramm   RNO.PA RENAULT +0.14  Variation+0.23%  Variation62.13  59.87 - 62.27   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.32  Variation+0.98%  Variation32.78  32.645 - 33.325   
26 Mini-Diagramm   SAN.PA SANOFI +0.83  Variation+0.98%  Variation84.31  83.17 - 85.14   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.35  Variation+2.25%  Variation60.10  59.75 - 61.58   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- -0.155  Variation-0.48%  Variation32.155  31.60 - 32.39   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.04  Variation+0.36%  Variation11.195  11.14 - 11.255   
30 Mini-Diagramm   TEC.PA TECHNIP +3.07  Variation+3.66%  Variation83.78  83.75 - 86.85   
31 Mini-Diagramm   FP.PA TOTAL +0.34  Variation+0.86%  Variation39.335  39.18 - 39.675   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.90  Variation+0.43%  Variation207.35  206.30 - 208.25   
33 Mini-Diagramm   VK.PA VALLOUREC -0.325  Variation-0.75%  Variation43.08  42.575 - 43.25  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.062  Variation-0.62%  Variation10.06  9.98 - 10.175   
35 Mini-Diagramm   DG.PA VINCI +0.095  Variation+0.25%  Variation38.44  38.04 - 38.61   
36 Mini-Diagramm   VIV.PA VIVENDI +0.085  Variation+0.56%  Variation15.315  15.20 - 15.48   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube