Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.02  Variation+0.02%  Variation97.30  96.62 - 97.63   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.013  Variation-1.08%  Variation1.20  1.172 - 1.207   
3 Mini-Diagramm   ALO.PA ALSTOM +0.27  Variation+0.93%  Variation29.00  28.825 - 29.295   
4 Mini-Diagramm   CS.PA AXA +0.06  Variation+0.40%  Variation15.025  15.005 - 15.18   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.29  Variation+0.64%  Variation45.485  44.92 - 46.37   
6 Mini-Diagramm   EN.PA BOUYGUES -0.08  Variation-0.39%  Variation20.54  20.38 - 20.63   
7 Mini-Diagramm   CAP.PA CAP GEMINI -1.285  Variation-3.21%  Variation40.01  38.61 - 40.08   
8 Mini-Diagramm   CA.PA CARREFOUR +0.74  Variation+3.17%  Variation23.32  23.285 - 24.20   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.135  Variation+1.83%  Variation7.379  7.311 - 7.522   
10 Mini-Diagramm   BN.PA DANONE +0.19  Variation+0.32%  Variation58.83  58.38 - 59.18   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.04  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF -0.09  Variation-0.50%  Variation17.895  17.71 - 18.06   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.46  Variation+0.52%  Variation89.07  88.27 - 89.90   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM -0.001  Variation-0.01%  Variation8.292  8.249 - 8.377   
15 Mini-Diagramm   GSZ.PA GDF SUEZ -0.11  Variation-0.67%  Variation16.525  16.405 - 16.635   
16 Mini-Diagramm   OR.PA L'OREAL -0.10  Variation-0.07%  Variation136.60  134.50 - 137.45   
17 Mini-Diagramm   LG.PA LAFARGE -0.12  Variation-0.22%  Variation54.54  53.86 - 54.96   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.735  Variation+2.64%  Variation27.80  28.185 - 28.90   
19 Mini-Diagramm   MC.PA LVMH -2.25  Variation-1.57%  Variation143.20  139.55 - 143.20   
20 Mini-Diagramm   ML.PA MICHELIN -0.11  Variation-0.16%  Variation70.80  70.28 - 71.19   
21 Mini-Diagramm   RI.PA PERNOD RICARD -0.92  Variation-0.96%  Variation95.95  94.91 - 95.70   
22 Mini-Diagramm   UG.PA PEUGEOT -0.105  Variation-1.40%  Variation7.518  7.327 - 7.519   
23 Mini-Diagramm   PP.PA PPR -0.90  Variation-0.51%  Variation176.15  173.30 - 176.15   
24 Mini-Diagramm   RNO.PA RENAULT -0.26  Variation-0.42%  Variation62.27  61.12 - 62.81   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.70  Variation-2.11%  Variation33.10  32.13 - 33.105   
26 Mini-Diagramm   SAN.PA SANOFI +0.83  Variation+0.97%  Variation85.14  84.52 - 86.08   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.05  Variation+1.71%  Variation61.45  61.39 - 63.00   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.07  Variation+0.22%  Variation32.00  31.45 - 32.405   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.035  Variation-0.31%  Variation11.235  11.08 - 11.295   
30 Mini-Diagramm   TEC.PA TECHNIP +1.02  Variation+1.17%  Variation86.85  86.68 - 88.32   
31 Mini-Diagramm   FP.PA TOTAL -0.21  Variation-0.53%  Variation39.675  39.29 - 39.88   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.40  Variation-1.63%  Variation208.25  204.60 - 209.00   
33 Mini-Diagramm   VK.PA VALLOUREC -0.05  Variation-0.12%  Variation42.755  42.30 - 43.085  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.027  Variation+0.27%  Variation9.998  9.952 - 10.085   
35 Mini-Diagramm   DG.PA VINCI -0.545  Variation-1.41%  Variation38.535  37.865 - 38.56   
36 Mini-Diagramm   VIV.PA VIVENDI +0.255  Variation+1.66%  Variation15.40  15.435 - 15.795   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube