Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.26  Variation+0.27%  Variation97.24  96.60 - 97.50   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.016  Variation+1.31%  Variation1.218  1.211 - 1.244   
3 Mini-Diagramm   ALO.PA ALSTOM +0.855  Variation+3.09%  Variation27.71  27.73 - 28.60   
4 Mini-Diagramm   CS.PA AXA +0.04  Variation+0.27%  Variation15.09  14.885 - 15.22   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.215  Variation+0.46%  Variation46.49  46.20 - 47.25   
6 Mini-Diagramm   EN.PA BOUYGUES +0.445  Variation+2.19%  Variation20.275  20.425 - 20.885   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.685  Variation+1.74%  Variation39.28  39.38 - 39.965   
8 Mini-Diagramm   CA.PA CARREFOUR +0.205  Variation+0.88%  Variation23.27  23.13 - 23.475   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.127  Variation+1.73%  Variation7.36  7.322 - 7.496   
10 Mini-Diagramm   BN.PA DANONE +1.06  Variation+1.82%  Variation58.11  57.88 - 59.17   
11 Mini-Diagramm   DEXB.BR DEXIA +0.01  Variation+33.33%  Variation0.03  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF +0.395  Variation+2.28%  Variation17.35  17.42 - 17.745   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.40  Variation+0.45%  Variation88.22  87.71 - 88.72   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.063  Variation+0.77%  Variation8.233  8.228 - 8.312   
15 Mini-Diagramm   GSZ.PA GDF SUEZ +0.06  Variation+0.36%  Variation16.605  16.485 - 16.725   
16 Mini-Diagramm   OR.PA L'OREAL +0.35  Variation+0.26%  Variation135.00  133.75 - 135.35   
17 Mini-Diagramm   LG.PA LAFARGE -0.34  Variation-0.63%  Variation54.21  53.52 - 54.46   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.22  Variation+0.80%  Variation27.39  27.41 - 27.695   
19 Mini-Diagramm   MC.PA LVMH +0.65  Variation+0.46%  Variation141.65  141.75 - 142.70   
20 Mini-Diagramm   ML.PA MICHELIN -0.12  Variation-0.17%  Variation71.09  70.70 - 71.81   
21 Mini-Diagramm   RI.PA PERNOD RICARD +1.71  Variation+1.84%  Variation92.82  92.88 - 94.55   
22 Mini-Diagramm   UG.PA PEUGEOT +0.418  Variation+5.85%  Variation7.142  7.145 - 7.59   
23 Mini-Diagramm   PP.PA PPR -0.40  Variation-0.23%  Variation176.10  175.00 - 176.85   
24 Mini-Diagramm   RNO.PA RENAULT +0.84  Variation+1.37%  Variation61.29  61.55 - 63.67   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.065  Variation+0.20%  Variation32.715  32.36 - 32.825   
26 Mini-Diagramm   SAN.PA SANOFI -0.19  Variation-0.22%  Variation84.50  83.95 - 84.62   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.04  Variation+0.07%  Variation60.06  59.52 - 60.25   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.655  Variation+2.08%  Variation31.50  31.42 - 32.38   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.18  Variation+1.63%  Variation11.015  11.02 - 11.195   
30 Mini-Diagramm   TEC.PA TECHNIP -0.43  Variation-0.51%  Variation84.21  82.77 - 84.52   
31 Mini-Diagramm   FP.PA TOTAL +0.335  Variation+0.86%  Variation39.00  38.77 - 39.335   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.10  Variation-0.05%  Variation207.45  206.10 - 208.25   
33 Mini-Diagramm   VK.PA VALLOUREC -0.21  Variation-0.49%  Variation43.29  42.815 - 43.485  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.135  Variation+1.36%  Variation9.925  9.906 - 10.205   
35 Mini-Diagramm   DG.PA VINCI +0.415  Variation+1.09%  Variation38.025  38.115 - 38.445   
36 Mini-Diagramm   VIV.PA VIVENDI +0.125  Variation+0.82%  Variation15.19  15.12 - 15.34   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube