CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.31  Variation+1.38%  Variation96.57  95.51 - 96.96   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.035  Variation-1.40%  Variation2.457  2.454 - 2.513   
3 Mini-Diagramm   ALO.PA ALSTOM +0.08  Variation+0.30%  Variation27.08  26.935 - 27.165   
4 Mini-Diagramm   CS.PA AXA +0.085  Variation+0.44%  Variation19.51  19.345 - 19.63   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.44  Variation+0.84%  Variation52.52  52.17 - 52.86   
6 Mini-Diagramm   EN.PA BOUYGUES +0.425  Variation+1.68%  Variation25.665  25.12 - 25.73   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.56  Variation+1.00%  Variation56.83  56.25 - 57.05   
8 Mini-Diagramm   CA.PA CARREFOUR +0.14  Variation+0.58%  Variation24.46  24.36 - 24.645   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.185  Variation+1.57%  Variation11.945  11.80 - 11.98   
10 Mini-Diagramm   BN.PA DANONE +0.80  Variation+1.53%  Variation53.00  52.24 - 53.24   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.029 - 0.031   
12 Mini-Diagramm   EDF.PA EDF +0.25  Variation+0.97%  Variation25.97  25.755 - 26.12   
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.54  Variation+1.80%  Variation86.94  85.65 - 87.36   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.415  Variation+2.13%  Variation19.86  19.50 - 19.95   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +1.30  Variation+1.05%  Variation125.70  124.55 - 126.00   
18 Mini-Diagramm   LG.PA LAFARGE +0.30  Variation+0.53%  Variation57.02  56.40 - 57.32   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.455  Variation+2.19%  Variation21.19  21.10 - 21.49   
20 Mini-Diagramm   MC.PA LVMH -0.15  Variation-0.12%  Variation128.70  128.65 - 129.90   
21 Mini-Diagramm   ML.PA MICHELIN -0.05  Variation-0.07%  Variation74.68  73.95 - 74.93   
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.41  Variation+1.60%  Variation89.64  88.44 - 89.96   
23 Mini-Diagramm   UG.PA PEUGEOT -0.11  Variation-1.07%  Variation10.155  9.901 - 10.205   
24 Mini-Diagramm   RNO.PA RENAULT -1.56  Variation-2.65%  Variation57.35  56.65 - 58.00   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.40  Variation+1.12%  Variation36.235  35.75 - 36.445   
26 Mini-Diagramm   SAN.PA SANOFI +1.95  Variation+2.23%  Variation89.56  88.06 - 89.95   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.90  Variation+1.50%  Variation60.80  59.68 - 61.04   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.42  Variation+1.05%  Variation40.42  39.965 - 40.605   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.24  Variation+1.82%  Variation13.395  13.16 - 13.425   
30 Mini-Diagramm   TEC.PA TECHNIP +1.49  Variation+2.29%  Variation66.61  65.33 - 67.42   
31 Mini-Diagramm   FP.PA TOTAL +1.14  Variation+2.27%  Variation51.45  50.62 - 51.74   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +2.75  Variation+1.37%  Variation203.70  201.30 - 204.35   
33 Mini-Diagramm   VK.PA VALLOUREC +0.425  Variation+1.18%  Variation36.41  35.855 - 36.60  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.355  Variation+2.61%  Variation13.98  13.72 - 14.01   
35 Mini-Diagramm   DG.PA VINCI +0.615  Variation+1.35%  Variation46.005  45.20 - 46.265   
36 Mini-Diagramm   VIV.PA VIVENDI +0.08  Variation+0.42%  Variation19.12  18.98 - 19.24   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style