Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.87  Variation-1.92%  Variation97.56  95.43 - 97.46  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.00  Variation+0.00%  Variation3.27  3.25 - 3.28  
3 Mini-Diagramm   ALO.PA ALSTOM -0.070  Variation-0.316%  Variation22.155  21.900 - 22.285  
4 Mini-Diagramm   CS.PA AXA -0.07  Variation-0.32%  Variation22.05  21.70 - 22.24  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.215  Variation-0.473%  Variation45.500  45.005 - 46.485  
6 Mini-Diagramm   EN.PA BOUYGUES -0.325  Variation-1.118%  Variation29.060  28.650 - 29.160  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.78  Variation-0.96%  Variation80.97  79.95 - 81.32  
8 Mini-Diagramm   CA.PA CARREFOUR -0.31  Variation-1.30%  Variation24.25  23.94 - 24.30  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.011  Variation+0.120%  Variation9.181  9.135 - 9.334  
10 Mini-Diagramm   BN.PA DANONE -0.41  Variation-0.67%  Variation60.97  60.45 - 61.43  
11 Mini-Diagramm   DEXB.BR DEXIA -0.29  Variation-1.49%  Variation19.50  19.20 - 19.68  
12 Mini-Diagramm   EDF.PA EDF -0.290  Variation-2.461%  Variation11.785  11.480 - 11.810  
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.05  Variation-0.93%  Variation113.00  111.75 - 113.70  
14 Mini-Diagramm   OR.PA L'OREAL +0.00  Variation+0.00%  Variation157.80  156.95 - 159.60  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.015  Variation-0.065%  Variation23.050  22.750 - 23.065  
16 Mini-Diagramm   MC.PA LVMH -0.60  Variation-0.41%  Variation144.70  144.05 - 146.25  
17 Mini-Diagramm   ML.PA MICHELIN NOM. -0.67  Variation-0.74%  Variation90.80  89.76 - 91.09  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.05  Variation-0.05%  Variation93.75  93.27 - 94.32  
23 Mini-Diagramm   UG.PA PEUGEOT +0.010  Variation+0.074%  Variation13.455  13.400 - 13.610  
24 Mini-Diagramm   RNO.PA RENAULT -0.41  Variation-0.50%  Variation81.95  81.18 - 82.49  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -1.08  Variation-2.72%  Variation39.49  38.17 - 38.63  
26 Mini-Diagramm   SAN.PA SANOFI -1.55  Variation-2.16%  Variation71.65  70.03 - 72.05  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.49  Variation-0.88%  Variation55.50  54.85 - 56.00  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.635  Variation+1.934%  Variation32.830  33.405 - 34.315  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.260  Variation-1.616%  Variation16.085  15.780 - 16.080  
30 Mini-Diagramm   TEC.PA TECHNIP -1.79  Variation-3.68%  Variation48.60  46.10 - 47.72  
31 Mini-Diagramm   FP.PA TOTAL -0.58  Variation-1.37%  Variation42.72  41.94 - 42.81  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.00  Variation-0.85%  Variation235.30  232.15 - 236.35  
33 Mini-Diagramm   VK.PA VALLOUREC -0.305  Variation-7.419%  Variation4.111  3.799 - 4.084  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.880  Variation-4.214%  Variation20.885  19.950 - 20.765  
35 Mini-Diagramm   DG.PA VINCI -1.05  Variation-1.60%  Variation65.50  64.25 - 65.63  
36 Mini-Diagramm   VIV.PA VIVENDI +0.00  Variation+0.00%  Variation16.69  16.61 - 16.83  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style