Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
2 Mini-Diagramm   AI.PA AIR LIQUIDE +2.12  Variation+2.28%  Variation93.15  93.18 - 95.66  
3 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.03  Variation+0.99%  Variation3.02  2.98 - 3.19  
4 Mini-Diagramm   ALO.PA ALSTOM +0.060  Variation+0.288%  Variation20.865  20.725 - 21.180  
5 Mini-Diagramm   CS.PA AXA +1.530  Variation+8.038%  Variation19.035  19.105 - 20.565  
6 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +2.475  Variation+6.530%  Variation37.900  38.250 - 40.615  
7 Mini-Diagramm   EN.PA BOUYGUES +0.33  Variation+1.02%  Variation32.20  32.00 - 32.88  
8 Mini-Diagramm   CAP.PA CAP GEMINI +0.76  Variation+1.04%  Variation73.35  73.14 - 75.00  
9 Mini-Diagramm   CA.PA CARREFOUR +0.36  Variation+1.53%  Variation23.53  23.26 - 24.05  
10 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.436  Variation+5.562%  Variation7.839  7.871 - 8.360  
11 Mini-Diagramm   BN.PA DANONE +0.06  Variation+0.10%  Variation59.58  59.33 - 60.52  
12 Mini-Diagramm   DEXB.BR DEXIA +0.002  Variation+6.667%  Variation0.030  0.029 - 0.033  
13 Mini-Diagramm   EDF.PA EDF -0.02  Variation-0.14%  Variation11.02  10.94 - 11.33  
14 Mini-Diagramm   EI.PA ESSILOR INTL +3.00  Variation+2.87%  Variation104.55  104.00 - 107.75  
15 Mini-Diagramm   OR.PA L'OREAL +4.20  Variation+2.84%  Variation147.95  147.65 - 152.45  
16 Mini-Diagramm   LG.PA LAFARGE +0.01  Variation+0.02%  Variation59.96  59.94 - 59.98  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.350  Variation+1.439%  Variation24.325  24.210 - 24.945  
18 Mini-Diagramm   MC.PA LVMH +2.25  Variation+1.52%  Variation147.75  145.65 - 150.80  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +1.29  Variation+1.60%  Variation80.45  80.69 - 82.58  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.11  Variation+1.13%  Variation98.26  97.81 - 100.65  
23 Mini-Diagramm   UG.PA PEUGEOT +0.325  Variation+2.682%  Variation12.120  12.030 - 12.485  
24 Mini-Diagramm   RNO.PA RENAULT +3.56  Variation+5.16%  Variation68.99  70.20 - 73.20  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.98  Variation+3.04%  Variation32.44  32.40 - 33.62  
26 Mini-Diagramm   SAN.PA SANOFI +0.40  Variation+0.58%  Variation68.94  67.24 - 69.48  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.24  Variation+0.48%  Variation48.76  48.10 - 49.75  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +2.690  Variation+9.332%  Variation28.825  29.265 - 31.535  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.115  Variation+0.719%  Variation15.990  16.005 - 16.345  
30 Mini-Diagramm   TEC.PA TECHNIP -0.56  Variation-1.39%  Variation40.51  38.90 - 40.55  
31 Mini-Diagramm   FP.PA TOTAL +0.010  Variation+0.027%  Variation36.805  36.290 - 37.380  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +6.25  Variation+2.87%  Variation217.65  218.50 - 225.95  
33 Mini-Diagramm   VK.PA VALLOUREC -0.014  Variation-0.405%  Variation3.457  3.350 - 3.625  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.330  Variation+1.611%  Variation20.485  20.550 - 21.050  
35 Mini-Diagramm   DG.PA VINCI +0.85  Variation+1.44%  Variation59.23  59.12 - 60.62  
36 Mini-Diagramm   VIV.PA VIVENDI +0.51  Variation+3.04%  Variation16.80  16.88 - 17.38  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style