Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.81  Variation+0.84%  Variation96.95  96.49 - 97.78   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.003  Variation+0.26%  Variation1.139  1.128 - 1.149   
3 Mini-Diagramm   ALO.PA ALSTOM +0.40  Variation+1.41%  Variation28.865  28.61 - 29.085   
4 Mini-Diagramm   CS.PA AXA +0.045  Variation+0.31%  Variation14.76  14.675 - 15.00   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.56  Variation-1.25%  Variation44.22  43.77 - 45.23   
6 Mini-Diagramm   EN.PA BOUYGUES +0.155  Variation+0.77%  Variation20.195  20.13 - 20.47   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.605  Variation+1.59%  Variation38.67  38.19 - 39.39   
8 Mini-Diagramm   CA.PA CARREFOUR -0.02  Variation-0.09%  Variation23.15  23.025 - 23.615   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.137  Variation-1.89%  Variation7.12  7.12 - 7.346   
10 Mini-Diagramm   BN.PA DANONE -0.28  Variation-0.48%  Variation58.02  57.67 - 58.90   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF -0.025  Variation-0.14%  Variation17.59  17.47 - 17.70   
13 Mini-Diagramm   EI.PA ESSILOR INTL -2.16  Variation-2.42%  Variation87.27  87.07 - 89.98   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.001  Variation+0.01%  Variation8.10  8.075 - 8.189   
15 Mini-Diagramm   GSZ.PA GDF SUEZ -0.03  Variation-0.18%  Variation16.26  16.205 - 16.425   
16 Mini-Diagramm   OR.PA L'OREAL -0.80  Variation-0.60%  Variation132.95  131.80 - 134.70   
17 Mini-Diagramm   LG.PA LAFARGE -0.54  Variation-1.01%  Variation53.19  53.09 - 54.16   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.35  Variation+1.24%  Variation28.675  28.42 - 28.81   
19 Mini-Diagramm   MC.PA LVMH +0.10  Variation+0.07%  Variation137.50  136.60 - 138.85   
20 Mini-Diagramm   ML.PA MICHELIN +0.16  Variation+0.24%  Variation66.06  65.47 - 66.63   
21 Mini-Diagramm   RI.PA PERNOD RICARD +1.11  Variation+1.18%  Variation95.11  93.57 - 95.39   
22 Mini-Diagramm   UG.PA PEUGEOT +0.01  Variation+0.14%  Variation7.00  6.956 - 7.099   
23 Mini-Diagramm   PP.PA PPR -1.40  Variation-0.81%  Variation170.60  170.35 - 173.35   
24 Mini-Diagramm   RNO.PA RENAULT -0.41  Variation-0.69%  Variation59.25  58.37 - 60.36   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.24  Variation+0.75%  Variation32.41  32.07 - 32.73   
26 Mini-Diagramm   SAN.PA SANOFI -0.30  Variation-0.35%  Variation84.51  84.09 - 85.64   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.28  Variation-0.46%  Variation60.58  60.24 - 61.79   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- -0.25  Variation-0.81%  Variation30.635  30.37 - 31.39   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.105  Variation-0.96%  Variation10.845  10.81 - 11.015   
30 Mini-Diagramm   TEC.PA TECHNIP -0.48  Variation-0.56%  Variation85.90  85.77 - 87.03   
31 Mini-Diagramm   FP.PA TOTAL +0.12  Variation+0.30%  Variation39.475  39.31 - 39.755   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.70  Variation-0.86%  Variation196.00  193.30 - 197.60   
33 Mini-Diagramm   VK.PA VALLOUREC -0.005  Variation-0.01%  Variation42.33  42.18 - 42.925  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.229  Variation-2.32%  Variation9.623  9.623 - 9.965   
35 Mini-Diagramm   DG.PA VINCI +0.24  Variation+0.64%  Variation37.495  37.32 - 38.055   
36 Mini-Diagramm   VIV.PA VIVENDI +0.07  Variation+0.46%  Variation15.17  15.13 - 15.395   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube