Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.03  Variation+1.11%  Variation93.03  92.09 - 94.10  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.00  Variation+0.00%  Variation3.47  3.47 - 3.49  
3 Mini-Diagramm   ALO.PA ALSTOM +0.665  Variation+3.290%  Variation20.210  20.130 - 20.930  
4 Mini-Diagramm   CS.PA AXA -0.035  Variation-0.196%  Variation17.840  17.460 - 17.950  
5 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +0.245  Variation+0.620%  Variation39.510  38.660 - 40.225  
6 Mini-Diagramm   EN.PA BOUYGUES -0.54  Variation-2.04%  Variation26.47  25.70 - 26.53  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.32  Variation-0.41%  Variation78.52  76.21 - 78.36  
8 Mini-Diagramm   CA.PA CARREFOUR +0.25  Variation+1.14%  Variation21.96  21.61 - 22.30  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.01  Variation+0.15%  Variation7.55  7.41 - 7.66  
10 Mini-Diagramm   BN.PA DANONE +2.05  Variation+3.34%  Variation61.36  61.01 - 63.45  
11 Mini-Diagramm   DEXB.BR DEXIA +0.17  Variation+1.11%  Variation15.33  15.32 - 15.70  
12 Mini-Diagramm   EDF.PA EDF +0.57  Variation+5.48%  Variation10.40  10.35 - 11.06  
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.10  Variation-0.08%  Variation118.95  118.10 - 119.95  
14 Mini-Diagramm   OR.PA L'OREAL +2.00  Variation+1.18%  Variation170.00  168.50 - 172.35  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.02  Variation-0.08%  Variation19.67  19.50 - 19.68  
16 Mini-Diagramm   MC.PA LVMH +0.25  Variation+0.18%  Variation135.75  133.80 - 136.95  
17 Mini-Diagramm   ML.PA MICHELIN NOM. +1.01  Variation+1.20%  Variation84.20  83.61 - 85.52  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A +0  Variation+0%  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.91  Variation+1.95%  Variation98.19  97.68 - 100.30  
23 Mini-Diagramm   UG.PA PEUGEOT -0.250  Variation-2.259%  Variation11.065  10.600 - 11.165  
24 Mini-Diagramm   RNO.PA RENAULT +0.11  Variation+0.16%  Variation68.33  67.22 - 68.87  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.025  Variation-0.073%  Variation34.380  33.755 - 34.420  
26 Mini-Diagramm   SAN.PA SANOFI +0.62  Variation+0.83%  Variation74.30  73.24 - 75.04  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.24  Variation+2.39%  Variation51.82  51.01 - 53.07  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.30  Variation+1.07%  Variation27.91  27.30 - 28.48  
29 Mini-Diagramm   SEV.PA SUEZ +0.24  Variation+1.77%  Variation13.84  13.76 - 14.15  
30 Mini-Diagramm   TEC.PA TECHNIP +0.915  Variation+1.910%  Variation47.900  47.010 - 48.815  
31 Mini-Diagramm   FP.PA TOTAL +0.43  Variation+1.00%  Variation42.95  42.54 - 43.57  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
33 Mini-Diagramm   VK.PA VALLOUREC -0.002  Variation-0.062%  Variation3.216  3.103 - 3.244  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.32  Variation+1.70%  Variation19.15  19.09 - 19.50  
35 Mini-Diagramm   DG.PA VINCI +1.17  Variation+1.87%  Variation62.52  62.02 - 63.88  
36 Mini-Diagramm   VIV.PA VIVENDI +0.40  Variation+2.39%  Variation16.50  16.48 - 17.16  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style