Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.20  Variation-0.21%  Variation97.14  96.93 - 97.38   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.088  Variation+6.24%  Variation1.411  1.453 - 1.516   
3 Mini-Diagramm   ALO.PA ALSTOM +0.005  Variation+0.02%  Variation26.585  26.475 - 26.71   
4 Mini-Diagramm   CS.PA AXA -0.145  Variation-0.90%  Variation16.055  15.87 - 16.12   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.155  Variation-0.35%  Variation44.13  43.86 - 44.21   
6 Mini-Diagramm   EN.PA BOUYGUES -0.02  Variation-0.10%  Variation19.66  19.635 - 19.79   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.09  Variation+0.23%  Variation39.14  39.165 - 39.42   
8 Mini-Diagramm   CA.PA CARREFOUR +0.075  Variation+0.34%  Variation21.85  21.91 - 22.015   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.015  Variation-0.21%  Variation6.984  6.963 - 7.046   
10 Mini-Diagramm   BN.PA DANONE -0.21  Variation-0.36%  Variation57.60  57.33 - 57.93   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.02  0.02 - 0.03   
12 Mini-Diagramm   EDF.PA EDF -0.05  Variation-0.27%  Variation18.345  18.32 - 18.40   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.20  Variation-0.24%  Variation83.36  83.07 - 83.56   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM -0.02  Variation-0.26%  Variation7.593  7.56 - 7.615   
15 Mini-Diagramm   GSZ.PA GDF SUEZ +0.205  Variation+1.31%  Variation15.70  15.56 - 16.02   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.25  Variation+0.20%  Variation128.10  127.10 - 128.50   
18 Mini-Diagramm   LG.PA LAFARGE -0.37  Variation-0.73%  Variation50.48  50.08 - 50.88   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.035  Variation-0.16%  Variation21.23  21.155 - 21.35   
20 Mini-Diagramm   MC.PA LVMH -0.30  Variation-0.24%  Variation126.85  126.60 - 127.30   
21 Mini-Diagramm   ML.PA MICHELIN -0.20  Variation-0.29%  Variation70.00  69.54 - 70.72   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.20  Variation-0.22%  Variation89.56  89.14 - 90.00   
23 Mini-Diagramm   UG.PA PEUGEOT +0.017  Variation+0.26%  Variation6.60  6.588 - 6.617   
24 Mini-Diagramm   RNO.PA RENAULT -0.20  Variation-0.35%  Variation57.87  57.40 - 57.87   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.20  Variation-0.62%  Variation32.005  31.785 - 32.13   
26 Mini-Diagramm   SAN.PA SANOFI -0.55  Variation-0.67%  Variation81.55  81.00 - 81.52   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.22  Variation-0.38%  Variation57.50  57.25 - 58.17   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- -0.155  Variation-0.53%  Variation29.07  28.86 - 29.115   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.02  Variation-0.20%  Variation10.065  9.99 - 10.07   
30 Mini-Diagramm   TEC.PA TECHNIP +1.33  Variation+1.57%  Variation84.67  82.82 - 86.45   
31 Mini-Diagramm   FP.PA TOTAL -0.075  Variation-0.20%  Variation38.325  38.215 - 38.41   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.80  Variation-0.44%  Variation179.20  178.50 - 180.00   
33 Mini-Diagramm   VK.PA VALLOUREC +0.03  Variation+0.07%  Variation40.45  40.34 - 40.71  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.026  Variation-0.28%  Variation9.387  9.352 - 9.447   
35 Mini-Diagramm   DG.PA VINCI -0.205  Variation-0.52%  Variation39.245  39.00 - 39.49   
36 Mini-Diagramm   VIV.PA VIVENDI +0.065  Variation+0.43%  Variation15.14  14.93 - 15.225   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube