Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.41  Variation-0.42%  Variation97.30  96.77 - 97.33   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.008  Variation-0.67%  Variation1.20  1.18 - 1.207   
3 Mini-Diagramm   ALO.PA ALSTOM +0.01  Variation+0.03%  Variation29.00  28.95 - 29.125   
4 Mini-Diagramm   CS.PA AXA +0.02  Variation+0.13%  Variation15.025  15.005 - 15.08   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.035  Variation+0.08%  Variation45.485  45.265 - 45.595   
6 Mini-Diagramm   EN.PA BOUYGUES -0.07  Variation-0.34%  Variation20.54  20.465 - 20.63   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.05  Variation-0.12%  Variation40.01  39.96 - 40.08   
8 Mini-Diagramm   CA.PA CARREFOUR +0.065  Variation+0.28%  Variation23.32  23.285 - 23.39   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.038  Variation+0.51%  Variation7.379  7.348 - 7.42   
10 Mini-Diagramm   BN.PA DANONE -0.26  Variation-0.44%  Variation58.83  58.39 - 58.80   
11 Mini-Diagramm   DEXB.BR DEXIA -0.01  Variation-25.00%  Variation0.04  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF +0.065  Variation+0.36%  Variation17.895  17.885 - 17.97   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.63  Variation-0.71%  Variation89.07  88.27 - 89.00   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.051  Variation+0.62%  Variation8.292  8.324 - 8.372   
15 Mini-Diagramm   GSZ.PA GDF SUEZ -0.005  Variation-0.03%  Variation16.525  16.475 - 16.56   
16 Mini-Diagramm   OR.PA L'OREAL -1.10  Variation-0.81%  Variation136.60  135.35 - 136.90   
17 Mini-Diagramm   LG.PA LAFARGE -0.33  Variation-0.61%  Variation54.54  53.86 - 54.46   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.71  Variation+2.55%  Variation27.80  28.185 - 28.665   
19 Mini-Diagramm   MC.PA LVMH -0.85  Variation-0.59%  Variation143.20  142.20 - 143.20   
20 Mini-Diagramm   ML.PA MICHELIN -0.05  Variation-0.07%  Variation70.80  70.57 - 71.10   
21 Mini-Diagramm   RI.PA PERNOD RICARD -1.02  Variation-1.06%  Variation95.95  94.91 - 95.70   
22 Mini-Diagramm   UG.PA PEUGEOT -0.097  Variation-1.29%  Variation7.518  7.381 - 7.519   
23 Mini-Diagramm   PP.PA PPR -1.10  Variation-0.62%  Variation176.15  174.95 - 176.15   
24 Mini-Diagramm   RNO.PA RENAULT -0.34  Variation-0.55%  Variation62.27  61.72 - 62.81   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.13  Variation-0.39%  Variation33.10  32.94 - 33.105   
26 Mini-Diagramm   SAN.PA SANOFI -0.19  Variation-0.22%  Variation85.14  84.61 - 85.17   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.56  Variation+0.91%  Variation61.45  61.39 - 62.04   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.11  Variation+0.34%  Variation32.00  32.005 - 32.19   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.025  Variation-0.22%  Variation11.235  11.18 - 11.245   
30 Mini-Diagramm   TEC.PA TECHNIP +0.36  Variation+0.41%  Variation86.85  86.68 - 87.32   
31 Mini-Diagramm   FP.PA TOTAL +0.055  Variation+0.14%  Variation39.675  39.69 - 39.88   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.90  Variation+0.43%  Variation208.25  206.30 - 208.25   
33 Mini-Diagramm   VK.PA VALLOUREC -0.195  Variation-0.46%  Variation42.755  42.51 - 42.88  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.007  Variation+0.07%  Variation9.998  9.952 - 10.02   
35 Mini-Diagramm   DG.PA VINCI -0.215  Variation-0.56%  Variation38.535  38.32 - 38.56   
36 Mini-Diagramm   VIV.PA VIVENDI +0.15  Variation+0.97%  Variation15.40  15.435 - 15.55   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube