Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.05  Variation-0.05%  Variation97.24  96.60 - 97.50   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.017  Variation+1.40%  Variation1.218  1.211 - 1.244   
3 Mini-Diagramm   ALO.PA ALSTOM +0.86  Variation+3.10%  Variation27.71  27.73 - 28.60   
4 Mini-Diagramm   CS.PA AXA 0.00  Variation0.00%  Variation15.09  14.885 - 15.22   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.22  Variation+0.47%  Variation46.49  46.20 - 47.25   
6 Mini-Diagramm   EN.PA BOUYGUES +0.425  Variation+2.10%  Variation20.275  20.425 - 20.885   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.59  Variation+1.50%  Variation39.28  39.38 - 39.94   
8 Mini-Diagramm   CA.PA CARREFOUR +0.165  Variation+0.71%  Variation23.27  23.13 - 23.44   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.124  Variation+1.68%  Variation7.36  7.322 - 7.496   
10 Mini-Diagramm   BN.PA DANONE +0.89  Variation+1.53%  Variation58.11  57.88 - 59.08   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF +0.285  Variation+1.64%  Variation17.35  17.42 - 17.715   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.06  Variation+0.07%  Variation88.22  87.71 - 88.72   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.067  Variation+0.81%  Variation8.233  8.228 - 8.303   
15 Mini-Diagramm   GSZ.PA GDF SUEZ -0.025  Variation-0.15%  Variation16.605  16.485 - 16.725   
16 Mini-Diagramm   OR.PA L'OREAL 0.00  Variation0.00%  Variation135.00  133.75 - 135.35   
17 Mini-Diagramm   LG.PA LAFARGE -0.53  Variation-0.98%  Variation54.21  53.52 - 54.46   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.205  Variation+0.75%  Variation27.39  27.41 - 27.695   
19 Mini-Diagramm   MC.PA LVMH +0.55  Variation+0.39%  Variation141.65  141.75 - 142.70   
20 Mini-Diagramm   ML.PA MICHELIN -0.28  Variation-0.39%  Variation71.09  70.81 - 71.81   
21 Mini-Diagramm   RI.PA PERNOD RICARD +1.71  Variation+1.84%  Variation92.82  92.88 - 94.54   
22 Mini-Diagramm   UG.PA PEUGEOT +0.416  Variation+5.82%  Variation7.142  7.145 - 7.59   
23 Mini-Diagramm   PP.PA PPR -0.50  Variation-0.28%  Variation176.10  175.00 - 176.85   
24 Mini-Diagramm   RNO.PA RENAULT +0.79  Variation+1.29%  Variation61.29  61.55 - 63.67   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN 0.00  Variation0.00%  Variation32.715  32.36 - 32.74   
26 Mini-Diagramm   SAN.PA SANOFI -0.14  Variation-0.17%  Variation84.50  83.95 - 84.62   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.12  Variation-0.20%  Variation60.06  59.52 - 60.04   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.635  Variation+2.02%  Variation31.50  31.42 - 32.38   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.135  Variation+1.23%  Variation11.015  11.02 - 11.19   
30 Mini-Diagramm   TEC.PA TECHNIP -0.42  Variation-0.50%  Variation84.21  82.77 - 84.52   
31 Mini-Diagramm   FP.PA TOTAL +0.19  Variation+0.49%  Variation39.00  38.77 - 39.20   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.05  Variation-0.51%  Variation207.45  206.10 - 208.25   
33 Mini-Diagramm   VK.PA VALLOUREC -0.16  Variation-0.37%  Variation43.29  42.815 - 43.485  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.075  Variation+0.76%  Variation9.925  9.906 - 10.205   
35 Mini-Diagramm   DG.PA VINCI +0.28  Variation+0.74%  Variation38.025  38.115 - 38.42   
36 Mini-Diagramm   VIV.PA VIVENDI +0.14  Variation+0.92%  Variation15.19  15.12 - 15.34   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube