Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.72  Variation-1.77%  Variation97.26  95.28 - 96.58   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.057  Variation-4.78%  Variation1.193  1.13 - 1.156   
3 Mini-Diagramm   ALO.PA ALSTOM -0.845  Variation-2.89%  Variation29.195  28.08 - 28.61   
4 Mini-Diagramm   CS.PA AXA -0.59  Variation-3.89%  Variation15.17  14.22 - 14.785   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.49  Variation-3.24%  Variation46.05  44.20 - 45.205   
6 Mini-Diagramm   EN.PA BOUYGUES -0.265  Variation-1.30%  Variation20.40  20.01 - 20.30   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.76  Variation-1.96%  Variation38.725  37.64 - 38.34   
8 Mini-Diagramm   CA.PA CARREFOUR -1.06  Variation-4.34%  Variation24.415  23.25 - 23.725   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.30  Variation-4.00%  Variation7.498  7.14 - 7.349   
10 Mini-Diagramm   BN.PA DANONE -1.08  Variation-1.83%  Variation58.97  57.67 - 58.45   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF -0.275  Variation-1.55%  Variation17.765  17.305 - 17.565   
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.11  Variation-1.24%  Variation89.70  87.61 - 88.96   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM -0.215  Variation-2.59%  Variation8.303  8.071 - 8.203   
15 Mini-Diagramm   GSZ.PA GDF SUEZ -0.195  Variation-1.18%  Variation16.50  16.115 - 16.44   
16 Mini-Diagramm   OR.PA L'OREAL -2.55  Variation-1.87%  Variation136.30  133.45 - 134.90   
17 Mini-Diagramm   LG.PA LAFARGE -0.91  Variation-1.67%  Variation54.46  52.56 - 53.82   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.285  Variation-0.99%  Variation28.75  28.25 - 28.565   
19 Mini-Diagramm   MC.PA LVMH -4.85  Variation-3.42%  Variation141.80  135.60 - 138.15   
20 Mini-Diagramm   ML.PA MICHELIN -2.96  Variation-4.17%  Variation70.93  67.65 - 69.50   
21 Mini-Diagramm   RI.PA PERNOD RICARD -1.64  Variation-1.72%  Variation95.58  93.83 - 94.66   
22 Mini-Diagramm   UG.PA PEUGEOT -0.419  Variation-5.68%  Variation7.378  6.826 - 7.20   
23 Mini-Diagramm   PP.PA PPR -3.25  Variation-1.85%  Variation175.85  171.95 - 174.35   
24 Mini-Diagramm   RNO.PA RENAULT -2.64  Variation-4.25%  Variation62.13  58.99 - 60.48   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.765  Variation-2.35%  Variation32.535  31.20 - 32.04   
26 Mini-Diagramm   SAN.PA SANOFI -2.19  Variation-2.53%  Variation86.43  84.00 - 85.05   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -2.24  Variation-3.57%  Variation62.81  60.48 - 61.78   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- -1.555  Variation-4.84%  Variation32.13  30.495 - 31.39   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.195  Variation-1.74%  Variation11.19  10.875 - 11.00   
30 Mini-Diagramm   TEC.PA TECHNIP -2.03  Variation-2.31%  Variation87.90  85.10 - 86.84   
31 Mini-Diagramm   FP.PA TOTAL -0.58  Variation-1.46%  Variation39.675  38.97 - 39.44   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -5.05  Variation-2.46%  Variation205.40  198.05 - 201.70   
33 Mini-Diagramm   VK.PA VALLOUREC -0.68  Variation-1.59%  Variation42.79  41.50 - 42.30  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.128  Variation-1.28%  Variation9.978  9.746 - 9.872   
35 Mini-Diagramm   DG.PA VINCI -1.10  Variation-2.89%  Variation38.015  36.755 - 37.50   
36 Mini-Diagramm   VIV.PA VIVENDI -0.43  Variation-2.76%  Variation15.605  15.13 - 15.465   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube