CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.13  Variation+1.19%  Variation96.25  95.87 - 97.21   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.075  Variation+3.16%  Variation2.448  2.395 - 2.475   
3 Mini-Diagramm   ALO.PA ALSTOM +0.29  Variation+1.06%  Variation27.76  27.515 - 27.975   
4 Mini-Diagramm   CS.PA AXA +0.535  Variation+2.99%  Variation18.41  17.975 - 18.52   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.675  Variation+3.46%  Variation50.14  49.495 - 50.67   
6 Mini-Diagramm   EN.PA BOUYGUES +0.58  Variation+2.15%  Variation27.55  27.14 - 27.84   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.89  Variation+1.73%  Variation52.46  51.73 - 52.98   
8 Mini-Diagramm   CA.PA CARREFOUR +0.335  Variation+1.45%  Variation23.37  22.855 - 23.445   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.20  Variation+1.72%  Variation11.795  11.625 - 11.84   
10 Mini-Diagramm   BN.PA DANONE +1.52  Variation+2.88%  Variation54.22  53.46 - 54.46   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.57%  Variation0.027  0.027 - 0.028   
12 Mini-Diagramm   EDF.PA EDF +0.605  Variation+2.64%  Variation23.55  23.17 - 23.595   
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.65  Variation+1.91%  Variation88.10  87.26 - 88.55   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.425  Variation+2.25%  Variation19.355  19.095 - 19.385   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +2.90  Variation+2.37%  Variation125.10  123.35 - 125.55   
18 Mini-Diagramm   LG.PA LAFARGE +0.70  Variation+1.28%  Variation55.31  54.70 - 55.86   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.315  Variation+1.65%  Variation19.415  19.27 - 19.51   
20 Mini-Diagramm   MC.PA LVMH +2.65  Variation+2.00%  Variation135.35  133.55 - 135.50   
21 Mini-Diagramm   ML.PA MICHELIN +0.76  Variation+1.11%  Variation69.19  68.64 - 69.86   
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.02  Variation+1.14%  Variation90.83  89.81 - 91.10   
23 Mini-Diagramm   UG.PA PEUGEOT +0.444  Variation+4.93%  Variation9.458  9.081 - 9.638   
24 Mini-Diagramm   RNO.PA RENAULT +2.02  Variation+3.53%  Variation59.23  58.51 - 59.54   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.98  Variation+2.95%  Variation34.245  33.605 - 34.435   
26 Mini-Diagramm   SAN.PA SANOFI +1.75  Variation+2.43%  Variation73.66  72.70 - 74.28   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +2.18  Variation+3.59%  Variation62.88  61.35 - 63.14   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.245  Variation+3.35%  Variation38.415  37.345 - 38.755   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.30  Variation+2.28%  Variation13.43  13.215 - 13.445   
30 Mini-Diagramm   TEC.PA TECHNIP +0.49  Variation+0.86%  Variation57.72  56.78 - 58.48   
31 Mini-Diagramm   FP.PA TOTAL +0.425  Variation+0.90%  Variation47.42  47.08 - 48.105   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +4.90  Variation+2.46%  Variation204.45  201.05 - 204.45   
33 Mini-Diagramm   VK.PA VALLOUREC +0.51  Variation+1.77%  Variation29.30  28.675 - 29.54  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.24  Variation+1.83%  Variation13.335  13.135 - 13.39   
35 Mini-Diagramm   DG.PA VINCI +1.555  Variation+3.54%  Variation45.475  44.20 - 45.585   
36 Mini-Diagramm   VIV.PA VIVENDI +0.355  Variation+1.86%  Variation19.475  19.325 - 19.52   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style