Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.27  Variation-0.28%  Variation97.14  96.54 - 97.55   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.087  Variation+6.17%  Variation1.411  1.453 - 1.516   
3 Mini-Diagramm   ALO.PA ALSTOM -0.31  Variation-1.17%  Variation26.585  26.18 - 26.715   
4 Mini-Diagramm   CS.PA AXA -0.285  Variation-1.78%  Variation16.055  15.71 - 16.105   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.465  Variation-1.05%  Variation44.13  43.40 - 44.21   
6 Mini-Diagramm   EN.PA BOUYGUES -0.08  Variation-0.41%  Variation19.66  19.52 - 19.845   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.15  Variation+0.38%  Variation39.14  38.87 - 39.425   
8 Mini-Diagramm   CA.PA CARREFOUR +0.115  Variation+0.53%  Variation21.85  21.685 - 22.155   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.113  Variation-1.62%  Variation6.984  6.843 - 7.046   
10 Mini-Diagramm   BN.PA DANONE +0.29  Variation+0.50%  Variation57.60  56.70 - 58.02   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.02  0.02 - 0.03   
12 Mini-Diagramm   EDF.PA EDF -0.215  Variation-1.17%  Variation18.345  17.945 - 18.37   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.34  Variation-0.41%  Variation83.36  82.21 - 83.58   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM -0.01  Variation-0.13%  Variation7.593  7.549 - 7.716   
15 Mini-Diagramm   GSZ.PA GDF SUEZ -0.04  Variation-0.25%  Variation15.70  15.63 - 16.02   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.50  Variation-0.39%  Variation128.10  126.35 - 128.50   
18 Mini-Diagramm   LG.PA LAFARGE -0.745  Variation-1.48%  Variation50.48  49.665 - 50.54   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.04  Variation+0.19%  Variation21.23  21.025 - 21.35   
20 Mini-Diagramm   MC.PA LVMH +0.75  Variation+0.59%  Variation126.85  125.65 - 129.10   
21 Mini-Diagramm   ML.PA MICHELIN -0.60  Variation-0.86%  Variation70.00  69.11 - 70.41   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.15  Variation+0.17%  Variation89.56  88.82 - 89.98   
23 Mini-Diagramm   UG.PA PEUGEOT -0.154  Variation-2.33%  Variation6.60  6.413 - 6.617   
24 Mini-Diagramm   RNO.PA RENAULT -0.51  Variation-0.88%  Variation57.87  57.21 - 58.46   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.205  Variation-0.64%  Variation32.005  31.58 - 32.095   
26 Mini-Diagramm   SAN.PA SANOFI -0.76  Variation-0.93%  Variation81.55  80.47 - 81.76   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -1.07  Variation-1.86%  Variation57.50  56.32 - 57.61   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- -0.265  Variation-0.91%  Variation29.07  28.605 - 29.115   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.154  Variation-1.53%  Variation10.065  9.911 - 10.095   
30 Mini-Diagramm   TEC.PA TECHNIP +0.35  Variation+0.41%  Variation84.67  84.84 - 86.66   
31 Mini-Diagramm   FP.PA TOTAL -0.225  Variation-0.59%  Variation38.325  37.735 - 38.58   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.80  Variation+0.45%  Variation179.20  178.00 - 180.95   
33 Mini-Diagramm   VK.PA VALLOUREC -0.23  Variation-0.57%  Variation40.45  39.785 - 40.765  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.22  Variation-2.34%  Variation9.387  9.159 - 9.408   
35 Mini-Diagramm   DG.PA VINCI -0.445  Variation-1.13%  Variation39.245  38.67 - 39.20   
36 Mini-Diagramm   VIV.PA VIVENDI -0.25  Variation-1.65%  Variation15.14  14.865 - 15.225   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube