CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.42  Variation+1.54%  Variation92.34  91.07 - 93.86   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.045  Variation+2.20%  Variation2.048  2.039 - 2.122   
3 Mini-Diagramm   ALO.PA ALSTOM +0.52  Variation+1.97%  Variation26.395  26.105 - 27.065   
4 Mini-Diagramm   CS.PA AXA +0.27  Variation+1.53%  Variation17.695  17.47 - 18.055   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.73  Variation+1.51%  Variation48.475  47.85 - 49.535   
6 Mini-Diagramm   EN.PA BOUYGUES +0.455  Variation+1.76%  Variation25.795  25.38 - 26.40   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.03  Variation+0.06%  Variation51.83  50.80 - 51.96   
8 Mini-Diagramm   CA.PA CARREFOUR +0.025  Variation+0.11%  Variation22.955  22.47 - 23.05   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.195  Variation+1.71%  Variation11.40  11.235 - 11.68   
10 Mini-Diagramm   BN.PA DANONE +0.43  Variation+0.85%  Variation50.60  49.875 - 51.13   
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+3.70%  Variation0.027  0.026 - 0.028   
12 Mini-Diagramm   EDF.PA EDF +0.335  Variation+1.52%  Variation22.035  21.825 - 22.405   
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.54  Variation+1.86%  Variation82.97  82.33 - 84.70   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.24  Variation+1.33%  Variation17.995  17.845 - 18.29   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.15  Variation-0.12%  Variation120.90  117.95 - 121.15   
18 Mini-Diagramm   LG.PA LAFARGE +0.09  Variation+0.17%  Variation53.07  52.03 - 53.51   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.025  Variation+0.13%  Variation19.32  19.075 - 19.56   
20 Mini-Diagramm   MC.PA LVMH +1.50  Variation+1.18%  Variation127.05  125.15 - 128.75   
21 Mini-Diagramm   ML.PA MICHELIN -3.46  Variation-4.91%  Variation70.50  66.36 - 68.02   
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.94  Variation+2.24%  Variation86.47  84.99 - 89.19   
23 Mini-Diagramm   UG.PA PEUGEOT -0.026  Variation-0.27%  Variation9.47  9.12 - 9.496   
24 Mini-Diagramm   RNO.PA RENAULT -0.30  Variation-0.54%  Variation55.88  54.08 - 55.95   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.195  Variation+0.58%  Variation33.395  32.68 - 33.71   
26 Mini-Diagramm   SAN.PA SANOFI +1.47  Variation+1.76%  Variation83.43  82.93 - 85.09   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.04  Variation+0.07%  Variation58.49  57.31 - 58.83   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.845  Variation+2.24%  Variation37.76  37.18 - 38.90   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.115  Variation+0.88%  Variation13.095  12.915 - 13.21   
30 Mini-Diagramm   TEC.PA TECHNIP -0.04  Variation-0.07%  Variation56.35  54.78 - 56.42   
31 Mini-Diagramm   FP.PA TOTAL +1.22  Variation+2.74%  Variation44.59  43.69 - 45.965   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +2.10  Variation+1.09%  Variation193.35  192.15 - 196.50   
33 Mini-Diagramm   VK.PA VALLOUREC +0.055  Variation+0.18%  Variation30.725  29.75 - 30.885  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.105  Variation+0.79%  Variation13.225  12.955 - 13.355   
35 Mini-Diagramm   DG.PA VINCI +0.165  Variation+0.37%  Variation44.62  43.965 - 44.965   
36 Mini-Diagramm   VIV.PA VIVENDI +0.255  Variation+1.38%  Variation18.43  18.33 - 18.725   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style