Indizes Europa
CAC 40 Einzelaktien

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.14  Variation-0.14%  Variation97.50  97.15 - 98.09   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.004  Variation-0.32%  Variation1.234  1.222 - 1.247   
3 Mini-Diagramm   ALO.PA ALSTOM +0.145  Variation+0.51%  Variation28.565  28.455 - 28.73   
4 Mini-Diagramm   CS.PA AXA -0.025  Variation-0.17%  Variation15.13  15.03 - 15.195   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.105  Variation+0.23%  Variation45.205  45.23 - 45.97   
6 Mini-Diagramm   EN.PA BOUYGUES -0.125  Variation-0.60%  Variation20.72  20.595 - 20.90   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.055  Variation+0.14%  Variation39.965  39.825 - 40.03   
8 Mini-Diagramm   CA.PA CARREFOUR -0.02  Variation-0.09%  Variation23.475  23.32 - 23.48   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.111  Variation-1.48%  Variation7.487  7.329 - 7.50   
10 Mini-Diagramm   BN.PA DANONE -0.12  Variation-0.20%  Variation59.17  58.91 - 59.20   
11 Mini-Diagramm   DEXB.BR DEXIA -0.01  Variation-25.00%  Variation0.04  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF -0.025  Variation-0.14%  Variation17.745  17.67 - 17.80   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.71  Variation+0.80%  Variation88.62  88.55 - 89.48   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM -0.009  Variation-0.11%  Variation8.296  8.252 - 8.309   
15 Mini-Diagramm   GSZ.PA GDF SUEZ -0.07  Variation-0.42%  Variation16.665  16.555 - 16.68   
16 Mini-Diagramm   OR.PA L'OREAL +0.45  Variation+0.33%  Variation135.35  134.70 - 136.05   
17 Mini-Diagramm   LG.PA LAFARGE +0.11  Variation+0.20%  Variation53.87  53.54 - 54.13   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.05  Variation+0.18%  Variation27.61  27.52 - 27.715   
19 Mini-Diagramm   MC.PA LVMH +0.85  Variation+0.60%  Variation142.30  142.40 - 143.35   
20 Mini-Diagramm   ML.PA MICHELIN -1.85  Variation-2.61%  Variation70.97  68.89 - 70.75   
21 Mini-Diagramm   RI.PA PERNOD RICARD -0.50  Variation-0.53%  Variation94.53  93.74 - 94.53   
22 Mini-Diagramm   UG.PA PEUGEOT -0.126  Variation-1.67%  Variation7.56  7.377 - 7.68   
23 Mini-Diagramm   PP.PA PPR +1.10  Variation+0.63%  Variation175.70  175.10 - 177.15   
24 Mini-Diagramm   RNO.PA RENAULT -1.71  Variation-2.75%  Variation62.13  59.87 - 62.02   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.45  Variation+1.37%  Variation32.78  32.645 - 33.21   
26 Mini-Diagramm   SAN.PA SANOFI -0.15  Variation-0.18%  Variation84.31  83.17 - 84.20   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.65  Variation+1.08%  Variation60.10  59.75 - 60.79   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- -0.115  Variation-0.36%  Variation32.155  31.86 - 32.39   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.01  Variation-0.09%  Variation11.195  11.14 - 11.195   
30 Mini-Diagramm   TEC.PA TECHNIP +0.33  Variation+0.39%  Variation83.78  83.75 - 84.56   
31 Mini-Diagramm   FP.PA TOTAL +0.125  Variation+0.32%  Variation39.335  39.24 - 39.495   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.75  Variation-0.36%  Variation207.35  206.40 - 207.90   
33 Mini-Diagramm   VK.PA VALLOUREC -0.11  Variation-0.26%  Variation43.08  42.575 - 43.25  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.015  Variation+0.15%  Variation10.06  10.025 - 10.175   
35 Mini-Diagramm   DG.PA VINCI -0.13  Variation-0.34%  Variation38.44  38.22 - 38.47   
36 Mini-Diagramm   VIV.PA VIVENDI +0.07  Variation+0.46%  Variation15.315  15.20 - 15.39   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube