OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.49  Variation+2.43%  Variation20.16  20.40 - 20.71   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +2.40  Variation+1.66%  Variation145.00  145.10 - 147.50   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +10.20  Variation+2.57%  Variation397.20  400.40 - 407.40   
4 Mini-Diagramm   AZN.L ASTRAZENECA +123.50  Variation+2.78%  Variation4449.00  4455.50 - 4580.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +4.90  Variation+2.33%  Variation210.10  211.50 - 215.50   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +5.60  Variation+2.93%  Variation190.90  192.90 - 196.50   
7 Mini-Diagramm   BOL.ST BOLIDEN +2.70  Variation+2.21%  Variation122.00  123.20 - 125.80   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +11.80  Variation+5.50%  Variation214.40  218.20 - 226.20   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +3.15  Variation+3.47%  Variation90.70  91.65 - 93.90   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +5.40  Variation+3.23%  Variation167.40  168.30 - 172.80   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +9.80  Variation+3.63%  Variation270.20  273.10 - 280.00   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +4.90  Variation+4.70%  Variation104.20  105.20 - 109.90   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +4.00  Variation+1.69%  Variation236.30  236.80 - 240.90   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.90  Variation+2.21%  Variation86.05  86.75 - 88.05   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +2.65  Variation+2.80%  Variation94.80  95.75 - 97.45   
18 Mini-Diagramm   SAND.ST SANDVIK +0.85  Variation+1.14%  Variation74.85  75.25 - 76.05   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +2.65  Variation+2.97%  Variation89.10  89.80 - 91.75   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +6.40  Variation+4.01%  Variation159.70  162.60 - 166.10   
22 Mini-Diagramm   SKF-B.ST SKF -B- +3.70  Variation+2.35%  Variation157.50  158.40 - 161.20   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.37  Variation+0.86%  Variation42.92  43.15 - 44.05   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +8.60  Variation+2.43%  Variation353.20  355.30 - 361.90   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +2.10  Variation+1.27%  Variation165.50  166.10 - 167.80   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +4.80  Variation+2.57%  Variation186.90  189.20 - 192.10   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +5.20  Variation+2.20%  Variation236.00  237.60 - 242.60   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +2.70  Variation+2.91%  Variation92.70  93.75 - 95.40   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.97  Variation+1.97%  Variation49.28  49.65 - 50.25   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.60  Variation+0.73%  Variation82.70  82.75 - 83.65  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style