OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.02  Variation-0.10%  Variation20.85  20.72 - 20.94   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.60  Variation+0.38%  Variation159.00  158.30 - 160.20   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +1.60  Variation+0.46%  Variation351.50  349.20 - 353.50   
4 Mini-Diagramm   AZN.L ASTRAZENECA +87.50  Variation+1.95%  Variation4479.50  4480.8389 - 4667.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- 0.00  Variation0.00%  Variation203.50  202.30 - 204.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.20  Variation+0.11%  Variation186.10  185.10 - 186.90   
7 Mini-Diagramm   BOL.ST BOLIDEN +2.40  Variation+2.22%  Variation108.30  108.30 - 110.90   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.20  Variation+0.68%  Variation176.10  175.40 - 177.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.50  Variation+0.58%  Variation86.65  86.80 - 87.35   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.30  Variation+0.72%  Variation181.40  180.30 - 183.50   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +2.60  Variation+1.01%  Variation256.40  256.50 - 259.20   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.60  Variation+0.46%  Variation129.60  129.20 - 130.30   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -0.50  Variation-0.19%  Variation263.90  262.20 - 266.20   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.80  Variation+0.89%  Variation90.30  90.25 - 91.10   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.45  Variation+0.50%  Variation90.80  90.95 - 91.55   
18 Mini-Diagramm   SAND.ST SANDVIK -0.20  Variation-0.23%  Variation87.35  86.40 - 87.55   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.30  Variation-0.39%  Variation76.65  76.00 - 77.00   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- 0.00  Variation0.00%  Variation144.60  143.30 - 144.80   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.80  Variation-0.49%  Variation162.00  160.70 - 162.40   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.55  Variation-0.84%  Variation65.20  63.95 - 65.45   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.00  Variation+0.31%  Variation326.60  326.30 - 328.70   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.40  Variation-0.24%  Variation168.40  167.30 - 168.80   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.70  Variation+0.39%  Variation177.30  177.00 - 178.40   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +1.20  Variation+0.52%  Variation232.20  230.80 - 234.40   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.55  Variation-0.63%  Variation87.50  86.50 - 87.55   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.25  Variation+0.49%  Variation50.75  50.70 - 51.10   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.85  Variation-1.01%  Variation84.30  83.15 - 84.55  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style