OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.08  Variation-0.37%  Variation21.48  21.38 - 21.52   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.30  Variation-0.19%  Variation154.40  153.10 - 154.90   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.70  Variation-0.19%  Variation372.60  369.10 - 373.60   
4 Mini-Diagramm   AZN.L ASTRAZENECA -28.50  Variation-0.64%  Variation4441.50  4406.50 - 4437.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -3.40  Variation-1.64%  Variation207.00  203.50 - 206.50   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -3.10  Variation-1.65%  Variation187.40  184.10 - 186.50   
7 Mini-Diagramm   BOL.ST BOLIDEN -2.20  Variation-1.88%  Variation117.10  114.80 - 117.20   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -1.80  Variation-0.94%  Variation190.90  188.60 - 191.00   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.25  Variation-0.27%  Variation91.60  91.15 - 91.95   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -0.70  Variation-0.38%  Variation182.10  180.60 - 181.80   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -0.30  Variation-0.12%  Variation255.20  254.10 - 255.30   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.70  Variation-1.39%  Variation122.10  120.20 - 121.90   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -1.00  Variation-0.44%  Variation228.60  223.50 - 231.70   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.75  Variation-0.80%  Variation93.90  92.25 - 93.45   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.55  Variation-0.57%  Variation96.40  95.35 - 96.15   
18 Mini-Diagramm   SAND.ST SANDVIK -0.95  Variation-1.17%  Variation81.40  80.35 - 81.75   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.15  Variation+0.19%  Variation80.15  79.85 - 80.45   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -2.00  Variation-1.34%  Variation149.30  147.00 - 148.80   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.70  Variation-0.46%  Variation150.70  149.70 - 151.10   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -1.90  Variation-3.07%  Variation61.95  59.60 - 62.60   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -0.20  Variation-0.06%  Variation339.50  337.10 - 339.50   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.60  Variation-0.35%  Variation172.10  171.20 - 172.20   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -0.10  Variation-0.06%  Variation181.70  180.70 - 181.90   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.80  Variation+0.34%  Variation234.00  233.20 - 235.60   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.10  Variation+0.11%  Variation87.15  86.80 - 87.25   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.08  Variation-0.16%  Variation49.92  49.61 - 50.05   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.65  Variation-0.83%  Variation78.45  77.65 - 78.70  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style