OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.43  Variation+1.99%  Variation21.63  21.71 - 22.08   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.20  Variation+0.79%  Variation151.60  149.30 - 153.20   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +12.70  Variation+3.25%  Variation390.90  392.20 - 403.90   
4 Mini-Diagramm   AZN.L ASTRAZENECA +30.00  Variation+0.64%  Variation4711.00  4627.6328 - 4768.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +5.70  Variation+2.67%  Variation213.50  213.10 - 219.40   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +5.10  Variation+2.60%  Variation195.80  195.20 - 200.90   
7 Mini-Diagramm   BOL.ST BOLIDEN +5.10  Variation+4.17%  Variation122.30  122.70 - 128.10   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +3.90  Variation+1.87%  Variation208.50  207.00 - 212.50   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +2.20  Variation+2.40%  Variation91.75  91.55 - 94.30   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +3.30  Variation+1.90%  Variation173.70  173.90 - 178.30   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +4.00  Variation+1.48%  Variation269.80  269.70 - 273.80   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +4.50  Variation+3.95%  Variation113.80  114.40 - 118.60   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +5.50  Variation+2.39%  Variation230.30  230.60 - 235.80   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.65  Variation+1.80%  Variation91.60  91.45 - 93.25   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +1.70  Variation+1.82%  Variation93.65  93.65 - 95.45   
18 Mini-Diagramm   SAND.ST SANDVIK +2.65  Variation+3.40%  Variation77.85  77.75 - 80.50   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.55  Variation+0.61%  Variation89.75  89.45 - 90.35   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +3.20  Variation+2.05%  Variation156.40  156.40 - 159.60   
22 Mini-Diagramm   SKF-B.ST SKF -B- +3.70  Variation+2.45%  Variation150.90  150.10 - 154.90   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.85  Variation+1.68%  Variation50.60  50.60 - 51.85   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +5.20  Variation+1.49%  Variation350.10  350.20 - 355.50   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +4.40  Variation+2.60%  Variation169.50  169.20 - 174.20   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.10  Variation+0.58%  Variation189.90  189.30 - 191.20   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +1.10  Variation+0.45%  Variation241.80  241.60 - 246.30   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +2.15  Variation+2.27%  Variation94.75  94.35 - 96.90   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.75  Variation+1.47%  Variation51.15  51.10 - 51.90   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -1.20  Variation-1.46%  Variation82.15  80.00 - 81.45  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style