Indizes Europa
OMX Einzelaktien

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.03  Variation+0.14%  Variation20.74  20.67 - 20.98   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.60  Variation+0.43%  Variation139.90  139.90 - 142.10   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +0.30  Variation+0.11%  Variation266.10  265.80 - 268.50   
4 Mini-Diagramm   AZN.L ASTRAZENECA -9.50  Variation-0.29%  Variation3250.50  3228.00 - 3258.0002   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -2.00  Variation-1.19%  Variation167.60  165.40 - 168.70   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -2.20  Variation-1.48%  Variation148.20  146.00 - 148.30   
7 Mini-Diagramm   BOL.ST BOLIDEN -1.80  Variation-1.94%  Variation92.70  90.80 - 93.25   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +0.80  Variation+0.45%  Variation177.20  176.40 - 179.30   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.65  Variation-0.83%  Variation78.05  77.40 - 79.00   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -0.90  Variation-0.43%  Variation210.90  210.00 - 212.80   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -3.40  Variation-1.80%  Variation188.80  185.10 - 189.60   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.30  Variation-0.93%  Variation140.30  138.70 - 140.80   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -0.30  Variation-0.11%  Variation283.20  281.50 - 284.80   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -3.70  Variation-4.70%  Variation78.75  75.05 - 76.35   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -2.35  Variation-3.47%  Variation67.80  65.35 - 68.10   
18 Mini-Diagramm   SAND.ST SANDVIK -0.90  Variation-1.03%  Variation87.15  86.05 - 87.65   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -3.30  Variation-2.28%  Variation144.50  141.00 - 145.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.65  Variation+1.09%  Variation59.65  59.55 - 60.65   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -1.70  Variation-1.46%  Variation116.10  114.10 - 116.70   
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.90  Variation+0.55%  Variation162.60  162.00 - 163.80   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.84  Variation-1.95%  Variation43.13  42.30 - 43.55   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -11.10  Variation-3.92%  Variation283.40  271.30 - 284.70   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -2.20  Variation-1.28%  Variation171.50  168.80 - 171.70   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -2.80  Variation-1.77%  Variation158.00  154.10 - 158.00   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.90  Variation-0.37%  Variation245.90  243.30 - 246.50   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -1.25  Variation-1.54%  Variation81.00  79.65 - 81.20   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.79  Variation-1.76%  Variation44.90  44.08 - 45.09   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -1.10  Variation-1.16%  Variation94.50  93.30 - 94.85  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube