Indizes Europa
OMX Einzelaktien

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.38  Variation-1.83%  Variation20.77  20.35 - 20.73   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -3.50  Variation-2.49%  Variation140.50  136.40 - 138.90   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -4.50  Variation-1.69%  Variation266.40  260.60 - 265.40   
4 Mini-Diagramm   AZN.L ASTRAZENECA -92.00  Variation-2.84%  Variation3241.00  3142.00 - 3215.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -4.60  Variation-2.78%  Variation165.60  159.80 - 163.20   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -4.00  Variation-2.74%  Variation146.00  141.20 - 144.70   
7 Mini-Diagramm   BOL.ST BOLIDEN -2.80  Variation-3.08%  Variation90.90  87.55 - 89.65   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -7.50  Variation-4.21%  Variation178.00  169.90 - 175.20   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.80  Variation-2.33%  Variation77.40  75.20 - 77.65   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -4.20  Variation-2.00%  Variation210.00  204.80 - 208.80   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -5.10  Variation-2.75%  Variation185.40  179.80 - 182.80   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -4.00  Variation-2.88%  Variation139.00  134.20 - 137.50   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -8.50  Variation-3.00%  Variation282.90  272.00 - 280.50   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.90  Variation-1.20%  Variation75.05  73.60 - 74.75   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -1.55  Variation-2.37%  Variation65.45  63.45 - 64.75   
18 Mini-Diagramm   SAND.ST SANDVIK -2.80  Variation-3.25%  Variation86.25  83.05 - 85.50   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -4.00  Variation-2.83%  Variation141.20  136.90 - 139.70   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -1.80  Variation-2.99%  Variation60.30  58.25 - 59.85   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -2.20  Variation-1.92%  Variation114.40  112.00 - 113.30   
22 Mini-Diagramm   SKF-B.ST SKF -B- -3.30  Variation-2.02%  Variation163.50  159.40 - 161.60   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -1.21  Variation-2.86%  Variation42.29  40.76 - 41.89   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -4.40  Variation-1.62%  Variation272.30  264.70 - 270.20   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -5.10  Variation-3.01%  Variation169.30  163.90 - 167.50   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -4.20  Variation-2.71%  Variation155.20  150.40 - 153.80   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -6.50  Variation-2.65%  Variation245.00  237.90 - 241.10   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -1.70  Variation-2.13%  Variation79.75  78.00 - 78.95   
29 Mini-Diagramm   TLSN.ST TELIASONERA -1.06  Variation-2.40%  Variation44.11  42.96 - 43.95   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -2.90  Variation-3.10%  Variation93.40  90.05 - 92.45  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube