OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.14  Variation+0.68%  Variation20.45  20.38 - 20.60   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -3.70  Variation-2.21%  Variation167.40  162.90 - 167.80   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -5.60  Variation-1.12%  Variation500.50  492.80 - 502.00   
4 Mini-Diagramm   AZN.L ASTRAZENECA +6.00  Variation+0.13%  Variation4469.50  4461.50 - 4502.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -1.70  Variation-0.63%  Variation268.90  265.80 - 271.20   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -1.50  Variation-0.60%  Variation248.10  245.00 - 250.40   
7 Mini-Diagramm   BOL.ST BOLIDEN -1.80  Variation-1.07%  Variation168.80  164.10 - 171.30   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -3.90  Variation-1.43%  Variation272.30  267.40 - 274.50   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.90  Variation-0.83%  Variation108.10  106.40 - 108.20   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.50  Variation+0.22%  Variation230.50  229.10 - 232.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.90  Variation+0.27%  Variation331.70  329.60 - 337.80   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -2.10  Variation-1.71%  Variation122.90  120.00 - 124.10   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -0.70  Variation-0.27%  Variation258.10  256.20 - 259.80   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK 0.00  Variation0.00%  Variation112.50  111.80 - 113.90   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.90  Variation+0.86%  Variation105.20  105.20 - 106.70   
18 Mini-Diagramm   SAND.ST SANDVIK -1.35  Variation-1.44%  Variation93.60  92.00 - 94.35   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.40  Variation-0.34%  Variation118.70  118.10 - 119.90   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -1.80  Variation-0.87%  Variation207.90  204.80 - 208.50   
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.00  Variation-0.48%  Variation210.00  206.90 - 211.70   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -2.01  Variation-4.07%  Variation49.41  47.22 - 49.68   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +4.90  Variation+1.17%  Variation420.00  420.00 - 425.30   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -2.40  Variation-1.16%  Variation207.40  203.80 - 208.10   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.80  Variation+0.37%  Variation217.00  215.80 - 218.40   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +1.00  Variation+0.38%  Variation262.70  262.40 - 265.40   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.25  Variation+0.26%  Variation97.85  97.70 - 98.60   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.10  Variation-0.19%  Variation52.95  52.80 - 53.40   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -1.90  Variation-1.89%  Variation100.60  97.85 - 101.50  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style