Indizes Europa
OMX Einzelaktien

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.12  Variation+0.55%  Variation21.91  21.85 - 22.10   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.30  Variation+0.20%  Variation149.50  148.80 - 150.10   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.70  Variation-0.26%  Variation272.80  270.20 - 273.80   
4 Mini-Diagramm   AZN.L ASTRAZENECA +91.00  Variation+2.68%  Variation3394.50  3397.00 - 3487.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +2.10  Variation+1.15%  Variation183.00  182.70 - 186.40   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +2.00  Variation+1.23%  Variation163.00  163.00 - 166.10   
7 Mini-Diagramm   BOL.ST BOLIDEN +1.50  Variation+1.54%  Variation97.45  96.95 - 99.65   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +0.30  Variation+0.16%  Variation185.70  184.70 - 186.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.85  Variation+1.08%  Variation79.05  79.00 - 80.05   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.40  Variation+0.70%  Variation199.40  198.50 - 201.20   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -0.50  Variation-0.25%  Variation202.40  201.20 - 202.50   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.70  Variation+0.49%  Variation142.70  142.50 - 143.60   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +0.10  Variation+0.04%  Variation271.90  270.00 - 272.80   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.30  Variation+1.58%  Variation82.50  82.45 - 83.90   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.65  Variation+0.91%  Variation71.30  71.35 - 72.35   
18 Mini-Diagramm   SAND.ST SANDVIK -0.15  Variation-0.16%  Variation96.50  96.05 - 97.00   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- +0.50  Variation+0.34%  Variation148.80  148.30 - 149.60   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.10  Variation-0.16%  Variation62.35  62.10 - 62.40   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.80  Variation+0.67%  Variation119.60  119.50 - 120.50   
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.40  Variation+0.25%  Variation161.90  160.90 - 163.10   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.83  Variation+1.73%  Variation47.94  47.66 - 48.92   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -0.30  Variation-0.10%  Variation302.30  301.40 - 303.90   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +4.30  Variation+2.46%  Variation174.50  174.10 - 179.20   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.70  Variation+1.03%  Variation165.80  166.40 - 167.90   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.60  Variation-0.25%  Variation236.50  235.20 - 236.80   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.10  Variation-0.12%  Variation83.70  83.25 - 83.70   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.66  Variation-1.41%  Variation46.75  45.63 - 46.99   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- 0.00  Variation0.00%  Variation98.55  98.00 - 99.45  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube