OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.32  Variation+1.50%  Variation21.39  21.23 - 21.76   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +2.20  Variation+1.36%  Variation161.50  161.50 - 164.90   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +0.10  Variation+0.03%  Variation352.90  350.60 - 355.80   
4 Mini-Diagramm   AZN.L ASTRAZENECA +3.50  Variation+0.08%  Variation4421.00  4370.00 - 4432.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +1.20  Variation+0.57%  Variation210.20  209.60 - 211.90   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.40  Variation+0.21%  Variation191.40  190.90 - 192.90   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.40  Variation+0.35%  Variation114.00  113.50 - 114.50   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +0.90  Variation+0.50%  Variation178.40  178.50 - 181.10   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.95  Variation+1.10%  Variation86.15  86.15 - 87.35   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.90  Variation+0.54%  Variation166.00  166.20 - 168.90   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.50  Variation+0.20%  Variation251.90  251.50 - 253.10   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.50  Variation-0.40%  Variation126.20  125.00 - 126.60   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -1.80  Variation-0.63%  Variation287.20  283.80 - 287.60   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.25  Variation+1.34%  Variation93.35  93.10 - 94.90   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +1.10  Variation+1.19%  Variation92.55  92.75 - 94.20   
18 Mini-Diagramm   SAND.ST SANDVIK +0.05  Variation+0.06%  Variation88.70  88.10 - 88.85   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.20  Variation+0.24%  Variation83.10  82.55 - 83.85   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +2.00  Variation+1.35%  Variation148.10  147.50 - 150.60   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.20  Variation-0.12%  Variation166.50  165.00 - 166.80   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +1.45  Variation+2.09%  Variation69.35  69.75 - 71.80   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +4.00  Variation+1.22%  Variation329.00  328.90 - 334.40   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -1.80  Variation-1.01%  Variation178.20  175.50 - 178.40   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.50  Variation+0.28%  Variation179.40  178.70 - 181.20   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -1.00  Variation-0.43%  Variation232.70  231.10 - 232.70   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.20  Variation-0.24%  Variation84.25  83.80 - 84.45   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.15  Variation+0.29%  Variation51.85  51.65 - 52.10   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.55  Variation+0.64%  Variation86.10  85.80 - 87.00  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style