Indizes Europa
OMX Einzelaktien

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.03  Variation+0.14%  Variation20.71  20.68 - 20.84   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.30  Variation-0.21%  Variation140.20  138.90 - 140.70   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +0.50  Variation+0.19%  Variation265.60  264.50 - 266.70   
4 Mini-Diagramm   AZN.L ASTRAZENECA +4.00  Variation+0.12%  Variation3246.50  3220.00 - 3358.8188   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +1.10  Variation+0.66%  Variation166.50  165.20 - 168.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.20  Variation+0.82%  Variation147.00  145.70 - 148.30   
7 Mini-Diagramm   BOL.ST BOLIDEN -1.40  Variation-1.49%  Variation94.10  92.40 - 93.95   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.60  Variation+0.91%  Variation175.60  176.30 - 178.20   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.15  Variation+0.19%  Variation77.90  77.45 - 78.50   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.70  Variation+0.81%  Variation209.20  207.30 - 212.10   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +1.40  Variation+0.75%  Variation187.40  186.70 - 189.60   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +1.00  Variation+0.72%  Variation139.30  138.50 - 140.80   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -0.80  Variation-0.28%  Variation284.00  279.90 - 284.90   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.45  Variation-0.57%  Variation79.20  78.40 - 79.90   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.45  Variation+0.67%  Variation67.35  66.60 - 68.10   
18 Mini-Diagramm   SAND.ST SANDVIK -0.75  Variation-0.85%  Variation87.90  86.60 - 88.00   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- +0.50  Variation+0.35%  Variation144.00  143.10 - 145.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -1.30  Variation-2.13%  Variation60.95  59.55 - 60.95   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.70  Variation+0.61%  Variation115.40  114.70 - 116.70   
22 Mini-Diagramm   SKF-B.ST SKF -B- +1.80  Variation+1.12%  Variation160.80  160.00 - 163.20   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.27  Variation-0.62%  Variation43.40  42.98 - 43.55   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.70  Variation+0.25%  Variation282.70  278.60 - 284.70   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.10  Variation-0.06%  Variation171.60  170.40 - 173.00   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +2.10  Variation+1.35%  Variation155.90  154.20 - 158.00   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.60  Variation-0.24%  Variation246.50  244.00 - 246.80   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.20  Variation+1.50%  Variation79.80  79.30 - 81.20   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.12  Variation+0.27%  Variation44.78  44.47 - 45.12   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.25  Variation+0.27%  Variation94.25  93.70 - 94.95  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube