Perfect-Trader Lifestyle

 

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.13  Variation+0.57%  Variation22.87  22.84 - 23.29   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.10  Variation+0.61%  Variation180.20  179.90 - 182.00   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.70  Variation-0.21%  Variation336.60  332.00 - 339.10   
4 Mini-Diagramm   AZN.L ASTRAZENECA +132.50  Variation+3.28%  Variation4042.50  4008.50 - 4296.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +1.50  Variation+0.78%  Variation192.10  190.60 - 194.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +2.10  Variation+1.17%  Variation179.40  178.70 - 181.80   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.30  Variation+0.30%  Variation98.40  97.80 - 99.45   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +2.60  Variation+1.71%  Variation151.90  151.90 - 154.60   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.05  Variation+0.06%  Variation80.95  80.00 - 81.85   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -1.00  Variation-0.53%  Variation187.40  185.20 - 188.70   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +2.20  Variation+0.91%  Variation240.50  240.50 - 244.70   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.70  Variation+0.52%  Variation135.10  134.00 - 136.10   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +5.40  Variation+1.83%  Variation295.60  294.50 - 301.00   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.75  Variation+0.82%  Variation91.20  90.80 - 92.40   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.65  Variation+0.74%  Variation87.65  87.00 - 88.75   
18 Mini-Diagramm   SAND.ST SANDVIK +0.85  Variation+0.90%  Variation94.50  94.30 - 96.55   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- +14.80  Variation+8.55%  Variation173.00  185.30 - 194.30   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +1.50  Variation+1.96%  Variation76.70  77.05 - 78.25   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +2.70  Variation+1.84%  Variation147.00  147.00 - 149.70   
22 Mini-Diagramm   SKF-B.ST SKF -B- +1.80  Variation+1.10%  Variation163.70  163.60 - 165.70   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.15  Variation+0.29%  Variation50.95  50.85 - 51.70   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.90  Variation+0.28%  Variation324.00  321.20 - 326.50   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +2.20  Variation+1.20%  Variation183.00  181.30 - 185.50   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.80  Variation+1.06%  Variation170.30  169.20 - 172.50   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.10  Variation+0.05%  Variation219.40  218.70 - 221.00   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.15  Variation+1.42%  Variation81.05  81.00 - 82.20   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.41  Variation+0.89%  Variation46.04  45.91 - 46.48   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.50  Variation+1.47%  Variation101.90  102.00 - 103.80  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style