Indizes Europa
OMX Einzelaktien

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.62  Variation-2.81%  Variation22.03  21.28 - 21.59   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -2.70  Variation-1.80%  Variation149.80  143.90 - 148.30   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -4.60  Variation-1.69%  Variation272.10  265.60 - 268.60   
4 Mini-Diagramm   AZN.L ASTRAZENECA -59.00  Variation-1.69%  Variation3485.50  3411.00 - 3465.0002   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -6.20  Variation-3.35%  Variation185.10  176.90 - 181.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -5.40  Variation-3.27%  Variation165.00  158.00 - 161.40   
7 Mini-Diagramm   BOL.ST BOLIDEN -2.80  Variation-2.83%  Variation98.95  95.25 - 96.55   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -3.80  Variation-2.04%  Variation186.00  180.60 - 183.60   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.65  Variation-2.07%  Variation79.90  77.50 - 78.70   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -3.60  Variation-1.79%  Variation200.80  196.20 - 200.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -5.40  Variation-2.67%  Variation201.90  194.30 - 199.10   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -2.40  Variation-1.67%  Variation143.40  139.10 - 141.80   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -5.40  Variation-1.99%  Variation272.00  263.30 - 268.90   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -2.55  Variation-3.04%  Variation83.80  80.85 - 82.30   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -1.75  Variation-2.43%  Variation71.95  69.70 - 70.85   
18 Mini-Diagramm   SAND.ST SANDVIK -3.40  Variation-3.53%  Variation96.35  92.10 - 94.90   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -4.10  Variation-2.75%  Variation149.30  144.00 - 146.60   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -1.20  Variation-1.93%  Variation62.25  60.75 - 61.35   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -2.50  Variation-2.08%  Variation120.40  116.10 - 118.90   
22 Mini-Diagramm   SKF-B.ST SKF -B- -3.90  Variation-2.40%  Variation162.30  156.30 - 159.80   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -1.78  Variation-3.65%  Variation48.77  46.25 - 47.71   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -9.20  Variation-3.05%  Variation302.00  291.00 - 298.50   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -4.00  Variation-2.24%  Variation178.80  174.40 - 177.80   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -5.90  Variation-3.52%  Variation167.50  160.30 - 164.30   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -1.70  Variation-0.72%  Variation235.90  231.90 - 235.50   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -2.30  Variation-2.75%  Variation83.60  80.80 - 82.50   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.77  Variation-1.67%  Variation46.09  44.88 - 45.77   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -1.75  Variation-1.78%  Variation98.55  95.45 - 97.20  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube