Indizes Europa
OMX Einzelaktien

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.52  Variation+2.58%  Variation20.71  20.39 - 20.96   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +2.20  Variation+1.59%  Variation140.20  138.30 - 140.60   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +6.10  Variation+2.35%  Variation265.60  259.90 - 267.20   
4 Mini-Diagramm   AZN.L ASTRAZENECA +111.9844  Variation+3.45%  Variation3246.50  3241.00 - 3272.6631   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +1.70  Variation+1.03%  Variation166.50  163.60 - 167.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.70  Variation+1.17%  Variation147.00  144.50 - 147.10   
7 Mini-Diagramm   BOL.ST BOLIDEN -1.10  Variation-1.16%  Variation94.10  93.75 - 95.50   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.10  Variation+0.63%  Variation175.60  174.70 - 176.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.75  Variation+0.97%  Variation77.90  77.00 - 78.40   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.00  Variation+0.97%  Variation209.20  207.20 - 210.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +2.70  Variation+1.46%  Variation187.40  184.60 - 188.00   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +1.80  Variation+1.31%  Variation139.30  137.60 - 139.70   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +8.40  Variation+3.05%  Variation284.00  276.60 - 284.70   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.95  Variation+1.21%  Variation79.20  78.40 - 79.65   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.65  Variation+0.97%  Variation67.35  66.70 - 67.75   
18 Mini-Diagramm   SAND.ST SANDVIK +0.25  Variation+0.29%  Variation87.90  87.55 - 88.80   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- +1.00  Variation+0.70%  Variation144.00  143.10 - 144.50   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +2.35  Variation+4.01%  Variation60.95  58.90 - 61.15   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +1.90  Variation+1.67%  Variation115.40  113.90 - 115.80   
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.30  Variation+0.19%  Variation160.80  160.70 - 162.50   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.25  Variation+0.58%  Variation43.40  43.20 - 43.65   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.00  Variation+0.35%  Variation282.70  281.20 - 283.90   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +3.60  Variation+2.14%  Variation171.60  168.30 - 173.00   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -0.30  Variation-0.19%  Variation155.90  154.70 - 157.20   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +6.30  Variation+2.62%  Variation246.50  239.40 - 246.50   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.35  Variation+0.44%  Variation79.80  79.45 - 80.25   
29 Mini-Diagramm   TLSN.ST TELIASONERA +1.42  Variation+3.27%  Variation44.78  43.75 - 45.12   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.90  Variation-0.95%  Variation94.25  94.10 - 95.55  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube