Indizes Europa
OMX Einzelaktien

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.18  Variation+0.84%  Variation21.40  21.29 - 21.65   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL 0.00  Variation0.00%  Variation149.40  148.50 - 150.10   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.90  Variation-0.33%  Variation273.90  271.20 - 275.80   
4 Mini-Diagramm   AZN.L ASTRAZENECA +2.4998  Variation+0.07%  Variation3383.0002  3367.50 - 3390.7397   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.80  Variation+0.45%  Variation178.10  177.90 - 180.90   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.20  Variation+0.76%  Variation158.30  158.60 - 161.20   
7 Mini-Diagramm   BOL.ST BOLIDEN -1.30  Variation-1.35%  Variation96.60  95.10 - 96.95   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -2.80  Variation-1.50%  Variation186.90  183.60 - 188.00   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.55  Variation-0.69%  Variation79.95  78.55 - 80.40   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -0.30  Variation-0.15%  Variation199.80  198.70 - 200.60   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -1.40  Variation-0.69%  Variation202.90  201.10 - 203.00   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.70  Variation-0.49%  Variation144.00  142.40 - 144.30   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +2.80  Variation+1.04%  Variation270.00  270.80 - 273.50   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.65  Variation+0.80%  Variation81.30  81.45 - 82.85   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.30  Variation-0.42%  Variation71.85  71.20 - 72.45   
18 Mini-Diagramm   SAND.ST SANDVIK -0.30  Variation-0.31%  Variation96.25  95.75 - 96.85   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- +0.70  Variation+0.48%  Variation146.30  145.70 - 147.40   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.05  Variation+0.08%  Variation62.75  62.55 - 63.00   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- 0.00  Variation0.00%  Variation119.70  119.30 - 120.00   
22 Mini-Diagramm   SKF-B.ST SKF -B- 0.00  Variation0.00%  Variation161.50  161.30 - 163.20   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- 0.00  Variation0.00%  Variation46.74  46.38 - 46.85   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -0.60  Variation-0.20%  Variation301.90  298.30 - 304.40   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.40  Variation+0.23%  Variation174.10  173.60 - 175.00   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -1.70  Variation-1.01%  Variation169.00  166.80 - 169.70   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.70  Variation+0.29%  Variation238.30  237.40 - 239.60   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -1.10  Variation-1.32%  Variation83.05  81.45 - 82.65   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.01  Variation+0.02%  Variation46.64  46.25 - 46.93   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.25  Variation+0.26%  Variation97.55  97.25 - 99.00  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube