OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.19  Variation+1.09%  Variation17.48  17.29 - 17.68   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.30  Variation-0.20%  Variation150.20  149.00 - 150.70   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -1.40  Variation-0.31%  Variation452.10  448.20 - 455.50   
4 Mini-Diagramm   AZN.L ASTRAZENECA -3.50  Variation-0.07%  Variation4733.50  4712.50 - 4788.8188   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +4.20  Variation+1.74%  Variation240.80  239.30 - 245.40   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +3.90  Variation+1.76%  Variation221.70  220.20 - 225.80   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.10  Variation+0.08%  Variation127.70  124.00 - 128.20   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +3.30  Variation+1.50%  Variation220.40  217.20 - 223.90   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.50  Variation-0.49%  Variation102.40  101.70 - 102.70   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.30  Variation+1.26%  Variation182.20  181.10 - 185.20   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +2.20  Variation+0.75%  Variation293.70  291.20 - 295.90   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.60  Variation-1.48%  Variation108.20  104.10 - 107.20   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -2.30  Variation-0.96%  Variation240.30  236.40 - 240.40   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.55  Variation+0.57%  Variation95.90  94.60 - 96.45   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.50  Variation+0.50%  Variation100.00  99.10 - 100.90   
18 Mini-Diagramm   SAND.ST SANDVIK +2.15  Variation+2.74%  Variation78.35  77.60 - 80.70   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.70  Variation+0.71%  Variation98.90  98.35 - 100.20   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +1.60  Variation+0.88%  Variation182.00  178.40 - 184.30   
22 Mini-Diagramm   SKF-B.ST SKF -B- +1.10  Variation+0.59%  Variation187.20  186.00 - 188.60   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.57  Variation-1.40%  Variation40.72  39.87 - 40.68   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +4.20  Variation+1.11%  Variation378.10  374.40 - 382.70   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.40  Variation+0.22%  Variation181.00  180.30 - 182.10   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +3.00  Variation+1.56%  Variation192.90  190.60 - 196.10   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +1.30  Variation+0.49%  Variation266.60  264.70 - 268.80   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.95  Variation+2.02%  Variation96.60  96.20 - 98.55   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.40  Variation+0.75%  Variation53.45  53.15 - 54.00   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.10  Variation+0.10%  Variation96.60  95.70 - 96.95  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style