Indizes Europa
OMX Einzelaktien

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.05  Variation+0.23%  Variation21.91  21.91 - 22.00   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.40  Variation-0.27%  Variation149.50  148.90 - 149.70   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.40  Variation-0.15%  Variation272.80  271.40 - 272.60   
4 Mini-Diagramm   AZN.L ASTRAZENECA +11.5002  Variation+0.34%  Variation3394.50  3397.00 - 3414.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.30  Variation+0.16%  Variation183.00  182.70 - 183.60   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.50  Variation+0.31%  Variation163.00  163.00 - 163.70   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.05  Variation+0.05%  Variation97.45  96.95 - 98.40   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.90  Variation-0.48%  Variation185.70  184.70 - 186.30   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.45  Variation+0.57%  Variation79.05  79.00 - 79.55   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.50  Variation+0.25%  Variation199.40  199.30 - 200.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -0.30  Variation-0.15%  Variation202.40  201.80 - 202.30   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.10  Variation+0.07%  Variation142.70  142.50 - 143.10   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +0.10  Variation+0.04%  Variation271.90  271.90 - 272.50   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.45  Variation+0.55%  Variation82.50  82.45 - 83.10   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.40  Variation+0.56%  Variation71.30  71.35 - 71.80   
18 Mini-Diagramm   SAND.ST SANDVIK +0.05  Variation+0.05%  Variation96.50  96.45 - 97.00   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- +0.20  Variation+0.13%  Variation148.80  148.60 - 149.40   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.20  Variation-0.32%  Variation62.35  62.15 - 62.40   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.10  Variation+0.08%  Variation119.60  119.50 - 119.70   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.40  Variation-0.25%  Variation161.90  161.40 - 162.40   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.06  Variation-0.13%  Variation47.94  47.73 - 48.29   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.90  Variation+0.30%  Variation302.30  302.50 - 303.90   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - 0.00  Variation0.00%  Variation174.50  174.10 - 174.90   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.60  Variation+0.97%  Variation165.80  166.40 - 167.90   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.60  Variation-0.25%  Variation236.50  235.50 - 236.80   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.25  Variation-0.30%  Variation83.70  83.40 - 83.70   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.03  Variation-0.06%  Variation46.75  46.64 - 46.99   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.35  Variation+0.36%  Variation98.55  98.80 - 99.45  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube