Perfect-Trader Lifestyle

 

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.10  Variation+0.45%  Variation22.31  22.34 - 22.64   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.50  Variation+0.86%  Variation175.30  176.50 - 177.40   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +1.50  Variation+0.45%  Variation330.00  330.60 - 333.90   
4 Mini-Diagramm   AZN.L ASTRAZENECA +37.5869  Variation+1.01%  Variation3723.00  3738.00 - 3765.0002   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.20  Variation-0.11%  Variation189.80  189.00 - 192.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -0.10  Variation-0.06%  Variation176.00  175.50 - 178.30   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.40  Variation+0.42%  Variation96.15  96.15 - 97.40   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.70  Variation-0.47%  Variation149.10  148.20 - 151.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.60  Variation+0.72%  Variation83.15  83.65 - 84.65   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.00  Variation+0.56%  Variation179.80  180.50 - 182.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +2.10  Variation+0.91%  Variation231.40  232.60 - 234.80   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.40  Variation+0.30%  Variation134.50  134.40 - 135.40   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +1.60  Variation+0.55%  Variation289.00  290.10 - 293.80   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.20  Variation+1.35%  Variation88.70  89.00 - 89.95   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.65  Variation+0.76%  Variation86.00  86.05 - 86.90   
18 Mini-Diagramm   SAND.ST SANDVIK +0.05  Variation+0.05%  Variation92.45  92.35 - 93.20   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- +1.20  Variation+0.65%  Variation185.30  185.90 - 187.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.65  Variation+0.87%  Variation74.70  74.95 - 75.65   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +1.80  Variation+1.27%  Variation141.30  142.20 - 143.50   
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.50  Variation+0.31%  Variation161.50  162.00 - 164.30   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.40  Variation+0.81%  Variation49.41  49.81 - 50.30   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +4.40  Variation+1.38%  Variation319.90  322.40 - 325.30   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.30  Variation-0.17%  Variation180.90  180.20 - 182.60   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.20  Variation+0.72%  Variation166.80  167.00 - 168.30   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -1.40  Variation-0.65%  Variation216.20  213.70 - 217.90   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.10  Variation+0.13%  Variation78.80  78.65 - 79.25   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.04  Variation+0.09%  Variation44.32  44.32 - 44.72   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.90  Variation+0.89%  Variation100.90  101.80 - 102.60  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style