Indizes Europa
OMX Einzelaktien

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.18  Variation+0.84%  Variation21.40  21.29 - 21.65   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.20  Variation-0.13%  Variation149.60  149.00 - 150.40   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +1.90  Variation+0.70%  Variation272.00  271.20 - 275.10   
4 Mini-Diagramm   AZN.L ASTRAZENECA -15.3301  Variation-0.45%  Variation3389.50  3368.9998 - 3396.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +1.60  Variation+0.91%  Variation176.50  175.50 - 178.70   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +2.20  Variation+1.41%  Variation156.10  155.40 - 158.80   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.55  Variation+0.57%  Variation96.05  96.05 - 97.45   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +3.00  Variation+1.63%  Variation183.90  184.00 - 187.10   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.45  Variation-1.78%  Variation81.40  79.45 - 81.25   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -1.30  Variation-0.65%  Variation201.10  199.20 - 201.30   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.90  Variation+0.45%  Variation202.00  200.90 - 202.90   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.30  Variation-0.21%  Variation144.30  143.60 - 145.10   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +1.00  Variation+0.37%  Variation269.00  269.00 - 273.30   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +2.15  Variation+2.72%  Variation79.15  79.00 - 81.30   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.65  Variation+0.91%  Variation71.20  71.05 - 71.85   
18 Mini-Diagramm   SAND.ST SANDVIK +0.35  Variation+0.36%  Variation95.90  94.95 - 96.35   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- +1.90  Variation+1.32%  Variation144.40  143.90 - 146.30   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.30  Variation-0.48%  Variation63.05  62.65 - 63.20   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.20  Variation+0.17%  Variation119.50  119.10 - 119.80   
22 Mini-Diagramm   SKF-B.ST SKF -B- +1.10  Variation+0.69%  Variation160.40  160.00 - 161.50   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.23  Variation+0.49%  Variation46.51  46.36 - 47.03   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +5.60  Variation+1.89%  Variation296.30  296.00 - 301.90   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -3.40  Variation-1.92%  Variation177.50  173.70 - 177.60   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +3.40  Variation+2.05%  Variation165.60  165.00 - 169.20   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -2.30  Variation-0.96%  Variation240.60  238.30 - 240.90   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.10  Variation-0.12%  Variation83.15  82.75 - 83.95   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.11  Variation+0.24%  Variation46.53  46.38 - 46.73   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +2.45  Variation+2.58%  Variation95.10  95.35 - 98.30  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube