Indizes Europa
OMX Einzelaktien

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.01  Variation+0.05%  Variation21.41  21.37 - 21.63   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -2.10  Variation-1.43%  Variation147.10  144.40 - 147.80   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.30  Variation-0.11%  Variation267.50  267.20 - 269.30   
4 Mini-Diagramm   AZN.L ASTRAZENECA +1.50  Variation+0.04%  Variation3426.50  3409.50 - 3444.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -1.90  Variation-1.06%  Variation178.90  177.00 - 180.70   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -1.90  Variation-1.19%  Variation159.60  157.70 - 161.70   
7 Mini-Diagramm   BOL.ST BOLIDEN -0.95  Variation-0.99%  Variation96.15  95.15 - 96.75   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.60  Variation-0.33%  Variation182.20  181.10 - 183.70   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.75  Variation-0.96%  Variation78.25  77.50 - 78.45   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.40  Variation+0.20%  Variation197.20  197.20 - 199.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -1.00  Variation-0.51%  Variation196.50  195.00 - 197.40   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.20  Variation+0.14%  Variation141.00  140.00 - 142.70   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -2.60  Variation-0.98%  Variation266.60  262.90 - 268.40   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.25  Variation-0.31%  Variation81.25  80.75 - 82.00   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -1.00  Variation-1.42%  Variation70.20  68.75 - 70.75   
18 Mini-Diagramm   SAND.ST SANDVIK -0.60  Variation-0.65%  Variation92.95  92.20 - 93.80   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -0.40  Variation-0.28%  Variation145.20  144.80 - 147.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- 0.00  Variation0.00%  Variation61.05  60.95 - 61.40   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.20  Variation-0.17%  Variation117.90  117.60 - 119.20   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.50  Variation-0.32%  Variation158.40  157.60 - 159.90   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.49  Variation-1.04%  Variation46.99  46.21 - 47.00   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -3.20  Variation-1.09%  Variation292.80  287.60 - 294.90   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -1.40  Variation-0.80%  Variation174.80  172.30 - 175.70   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -2.30  Variation-1.42%  Variation161.60  158.30 - 163.00   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.70  Variation-0.30%  Variation234.20  232.00 - 235.80   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.25  Variation-0.31%  Variation81.30  80.40 - 81.70   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.18  Variation-0.40%  Variation45.32  44.97 - 45.60   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.65  Variation-0.67%  Variation96.80  95.85 - 97.55  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube