OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.10  Variation+0.52%  Variation19.39  19.21 - 19.57   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.00  Variation+0.68%  Variation147.20  145.80 - 148.80   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +0.30  Variation+0.09%  Variation351.10  347.70 - 351.60   
4 Mini-Diagramm   AZN.L ASTRAZENECA +24.00  Variation+0.58%  Variation4169.50  4141.00 - 4203.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.10  Variation-0.05%  Variation197.00  193.70 - 197.90   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.40  Variation+0.22%  Variation179.60  176.60 - 180.70   
7 Mini-Diagramm   BOL.ST BOLIDEN +1.00  Variation+0.89%  Variation112.50  111.90 - 113.70   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.80  Variation+0.91%  Variation196.80  195.10 - 198.90   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.10  Variation+0.12%  Variation82.50  81.40 - 82.85   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.70  Variation+1.08%  Variation157.60  156.80 - 160.20   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +2.00  Variation+0.87%  Variation229.80  229.70 - 232.10   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.90  Variation+0.89%  Variation101.50  100.50 - 102.80   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +6.80  Variation+3.24%  Variation209.70  213.80 - 216.80   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.50  Variation+1.71%  Variation87.60  87.25 - 89.65   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +1.45  Variation+1.65%  Variation87.90  87.80 - 89.40   
18 Mini-Diagramm   SAND.ST SANDVIK +0.60  Variation+0.78%  Variation76.95  76.30 - 77.55   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.95  Variation+1.26%  Variation75.40  75.10 - 76.55   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.70  Variation+0.51%  Variation137.80  136.60 - 139.00   
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.20  Variation+0.14%  Variation141.70  140.60 - 142.20   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.23  Variation+0.47%  Variation49.45  48.92 - 49.85   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +4.40  Variation+1.38%  Variation319.60  320.10 - 325.80   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.70  Variation+0.43%  Variation164.10  163.20 - 165.00   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +5.70  Variation+3.22%  Variation177.20  181.80 - 183.80   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.60  Variation+0.27%  Variation221.30  220.30 - 222.30   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.75  Variation+0.89%  Variation83.85  83.10 - 84.60   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.15  Variation+0.32%  Variation46.51  46.37 - 46.77   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.60  Variation+0.81%  Variation74.45  73.85 - 75.20  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style