Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) -0.64  Variation-0.13%  Variation485.73  483.44 - 488.60  
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) -485.19  Variation-0.96%  Variation50579.85  49908.52 - 50574.93  
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +27.71  Variation+0.55%  Variation5034.06  5003.31 - 5048.37  
5 Mini-Diagramm   ^GDAXI DAX +24.65  Variation+0.21%  Variation11868.33  11799.03 - 11954.09  
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A  
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30 N/A  VariationN/A  VariationN/A  N/A  
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +9.24  Variation+0.25%  Variation3679.03  3658.42 - 3692.34  
9 Mini-Diagramm   ^FTSE FTSE 100 -40.31  Variation-0.58%  Variation6855.02  6839.88 - 6910.55  
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +60.91  Variation+0.25%  Variation24532.90  24334.02 - 24612.39  
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A  
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   ^NDX NASDAQ 100 +17.60  Variation+0.41%  Variation4315.26  4309.52 - 4342.93  
14 Mini-Diagramm   ^IXIC NASDAQ Composite +27.86  Variation+0.57%  Variation4863.36  4859.66 - 4899.26  
15 Mini-Diagramm   ^N225 Nikkei 225 +125.77  Variation+0.65%  Variation19285.63  19227.29 - 19474.07  
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +9.9912  Variation+0.0920%  Variation10865.1514  10838.5684 - 10877.6611  
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +45.00  Variation+5.00%  Variation945.62  901.35 - 957.35  
18 Mini-Diagramm   ^OMX OMX Stockholm 30 -13.04  Variation-0.78%  Variation1662.56  1662.31 - 1681.62  
19 Mini-Diagramm   ^RUT RUSSELL 2000 +8.4198  Variation+0.6834%  Variation1231.9896  1229.3771 - 1240.7623  
20 Mini-Diagramm   ^OEX S&P 100 +0.76  Variation+0.08%  Variation899.43  897.22 - 901.80  
21 Mini-Diagramm   ^GSPC S&P500 +4.87  Variation+0.24%  Variation2056.15  2052.96 - 2062.83  
22 Mini-Diagramm   ^SDAXI SDAX +51.46  Variation+0.62%  Variation8359.51  8327.96 - 8379.01  
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +1.01  Variation+0.01%  Variation9083.52  9072.64 - 9159.93  
24 Mini-Diagramm   ^TECDAX TecDAX +16.32  Variation+1.03%  Variation1597.47  1584.08 - 1608.06  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style