Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) -0.09  Variation-0.02%  Variation394.49  392.45 - 396.17   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) -1870.141  Variation-3.44%  Variation54302.57  51922.449 - 54300.109   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +9.75  Variation+0.24%  Variation4081.24  4064.08 - 4097.94   
5 Mini-Diagramm   ^GDAXI DAX +29.00  Variation+0.33%  Variation8886.96  8861.44 - 8957.16   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +1.70  Variation+0.06%  Variation2991.46  2971.89 - 3000.97   
9 Mini-Diagramm   ^FTSE FTSE 100 +9.92  Variation+0.16%  Variation6372.33  6341.39 - 6385.29   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +83.219  Variation+0.41%  Variation20137.480  19994.109 - 20242.680   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +101.315  Variation+2.62%  Variation3870.078  3908.832 - 3971.402   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +103.404  Variation+2.40%  Variation4316.075  4356.10 - 4419.479   
15 Mini-Diagramm   ^N225 Nikkei 225 +391.489  Variation+2.64%  Variation14804.28  15001.43 - 15195.78   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +173.442  Variation+1.68%  Variation10327.338  10370.698 - 10509.987   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +8.068  Variation+1.12%  Variation718.957  719.563 - 727.025   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +7.415  Variation+0.55%  Variation1338.124  1334.13 - 1345.555   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +17.882  Variation+1.63%  Variation1094.966  1099.885 - 1112.865   
20 Mini-Diagramm   ^OEX S&P 100 +15.09  Variation+1.78%  Variation847.67  850.41 - 863.25   
21 Mini-Diagramm   ^GSPC S&P500 +37.27  Variation+1.96%  Variation1904.01  1909.38 - 1942.45   
22 Mini-Diagramm   ^SDAXI SDAX +86.54  Variation+1.35%  Variation6397.65  6426.00 - 6484.82   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +56.12  Variation+0.67%  Variation8404.81  8402.02 - 8464.07  
24 Mini-Diagramm   ^TECDAX TecDAX +15.45  Variation+1.30%  Variation1189.08  1195.02 - 1206.21   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style