Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +3.94  Variation+0.82%  Variation478.53  477.90 - 482.61   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) -50.48  Variation-0.10%  Variation51811.02  51181.328 - 51922.43   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +28.40  Variation+0.58%  Variation4882.22  4877.24 - 4910.62   
5 Mini-Diagramm   ^GDAXI DAX +116.921  Variation+1.04%  Variation11210.27  11187.00 - 11330.63   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +33.16  Variation+0.94%  Variation3574.94  3537.19 - 3576.34   
9 Mini-Diagramm   ^FTSE FTSE 100 +14.35  Variation+0.21%  Variation6935.38  6920.54 - 6949.98   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +262.330  Variation+1.13%  Variation23314.551  23294.439 - 23581.850   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +21.681  Variation+0.49%  Variation4440.591  4430.791 - 4463.813   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +20.753  Variation+0.42%  Variation4967.137  4955.506 - 4989.106   
15 Mini-Diagramm   ^N225 Nikkei 225 +200.59  Variation+1.08%  Variation18585.199  0 - 0   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE -35.834  Variation-0.32%  Variation11117.934  11053.864 - 11111.839   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +9.508  Variation+1.10%  Variation867.081  860.832 - 877.387   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +6.099  Variation+0.36%  Variation1678.73  1675.384 - 1686.055   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +4.013  Variation+0.32%  Variation1235.101  1231.699 - 1239.22   
20 Mini-Diagramm   ^OEX S&P 100 -0.69  Variation-0.07%  Variation929.43  925.43 - 929.60   
21 Mini-Diagramm   ^GSPC S&P500 -3.12  Variation-0.15%  Variation2113.86  2103.76 - 2113.91   
22 Mini-Diagramm   ^SDAXI SDAX +12.58  Variation+0.16%  Variation8085.23  8059.95 - 8097.90   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +71.87  Variation+0.80%  Variation8977.62  8955.67 - 9049.49  
24 Mini-Diagramm   ^TECDAX TecDAX +4.56  Variation+0.29%  Variation1574.39  1568.85 - 1579.38   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style