Perfect-Trader Lifestyle

 

Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +0.77  Variation+0.19%  Variation395.99  393.81 - 396.91   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +911.293  Variation+1.78%  Variation51200.559  50886.75 - 52338.07   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +26.15  Variation+0.59%  Variation4405.66  4392.06 - 4432.64   
5 Mini-Diagramm   ^GDAXI DAX +91.89  Variation+0.99%  Variation9317.82  9277.36 - 9417.82   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +16.55  Variation+0.53%  Variation3155.81  3121.82 - 3156.28   
9 Mini-Diagramm   ^FTSE FTSE 100 +41.08  Variation+0.62%  Variation6625.25  6559.35 - 6627.25   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +92.740  Variation+0.40%  Variation22950.830  22817.590 - 23043.570   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +1.446  Variation+0.04%  Variation3533.086  3511.271 - 3551.024   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +9.291  Variation+0.23%  Variation4086.225  4064.696 - 4110.462   
15 Mini-Diagramm   ^N225 Nikkei 225 +98.739  Variation+0.68%  Variation14417.53  14442.74 - 14536.67   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +27.041  Variation+0.26%  Variation10505.786  10488.495 - 10554.839   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +12.826  Variation+1.92%  Variation669.125  673.743 - 683.005   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 -0.984  Variation-0.07%  Variation1342.549  1338.931 - 1345.753   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +6.131  Variation+0.54%  Variation1131.768  1127.047 - 1141.112   
20 Mini-Diagramm   ^OEX S&P 100 +1.03  Variation+0.12%  Variation824.65  821.99 - 828.10   
21 Mini-Diagramm   ^GSPC S&P500 +2.54  Variation+0.14%  Variation1862.31  1856.72 - 1869.63   
22 Mini-Diagramm   ^SDAXI SDAX +61.69  Variation+0.89%  Variation6947.90  6951.57 - 7020.81   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +52.38  Variation+0.63%  Variation8322.70  8296.02 - 8375.08  
24 Mini-Diagramm   ^TECDAX TecDAX +11.61  Variation+0.98%  Variation1187.51  1186.11 - 1200.04   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style