Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +5.09  Variation+1.26%  Variation403.46  408.67 - 410.30   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +1706.129  Variation+3.63%  Variation47007.512  47008.012 - 49257.879   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +57.99  Variation+1.41%  Variation4111.91  4169.90 - 4186.26   
5 Mini-Diagramm   ^GDAXI DAX +150.20  Variation+1.57%  Variation9544.43  9686.21 - 9725.38   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +47.41  Variation+1.55%  Variation3051.99  3080.46 - 3108.44   
9 Mini-Diagramm   ^FTSE FTSE 100 +35.59  Variation+0.56%  Variation6336.48  6336.48 - 6411.19   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +201.330  Variation+1.02%  Variation19645.141  19911.320 - 19999.779   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +75.497  Variation+1.85%  Variation4089.602  4089.093 - 4175.975   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +96.477  Variation+2.12%  Variation4547.834  4550.704 - 4651.904   
15 Mini-Diagramm   ^N225 Nikkei 225 +390.32  Variation+2.32%  Variation16819.73  17136.41 - 17274.23   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +213.48  Variation+2.05%  Variation10390.02  10411.529 - 10614.565   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +19.514  Variation+2.72%  Variation725.669  737.896 - 740.826   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +7.216  Variation+0.51%  Variation1405.352  1420.781 - 1425.37   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +35.455  Variation+3.11%  Variation1139.376  1141.344 - 1174.841   
20 Mini-Diagramm   ^OEX S&P 100 +16.99  Variation+1.95%  Variation871.68  872.04 - 890.51   
21 Mini-Diagramm   ^GSPC S&P500 +40.15  Variation+2.04%  Variation1972.74  1973.77 - 2016.75   
22 Mini-Diagramm   ^SDAXI SDAX +65.09  Variation+0.94%  Variation6948.02  6986.32 - 7016.29   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +91.29  Variation+1.04%  Variation8775.88  8886.42 - 8907.66  
24 Mini-Diagramm   ^TECDAX TecDAX +24.80  Variation+1.88%  Variation1316.39  1330.64 - 1342.96   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style