Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +3.86  Variation+0.92%  Variation417.84  418.18 - 422.18   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) -198.871  Variation-0.34%  Variation59108.191  58400.75 - 59266.719   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +33.29  Variation+0.75%  Variation4431.41  4435.66 - 4470.48   
5 Mini-Diagramm   ^GDAXI DAX +136.63  Variation+1.41%  Variation9661.50  9686.43 - 9798.13   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +33.93  Variation+1.05%  Variation3237.44  3236.96 - 3273.44   
9 Mini-Diagramm   ^FTSE FTSE 100 +38.39  Variation+0.57%  Variation6780.90  6769.58 - 6822.60   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +15.520  Variation+0.07%  Variation22323.461  22272.430 - 22488.609   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +23.489  Variation+0.58%  Variation4073.567  4080.819 - 4099.151   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +28.044  Variation+0.61%  Variation4562.189  4572.622 - 4591.974   
15 Mini-Diagramm   ^N225 Nikkei 225 +178.9  Variation+1.13%  Variation15888.67  16003.46 - 16106.11   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +42.249  Variation+0.39%  Variation10973.739  10998.36 - 11031.05   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +6.548  Variation+0.86%  Variation763.586  767.014 - 773.174   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +9.751  Variation+0.69%  Variation1407.036  1406.835 - 1416.799   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +5.534  Variation+0.48%  Variation1153.89  1156.414 - 1160.295   
20 Mini-Diagramm   ^OEX S&P 100 +3.81  Variation+0.43%  Variation891.67  892.16 - 896.55   
21 Mini-Diagramm   ^GSPC S&P500 +8.22  Variation+0.41%  Variation2001.57  2003.07 - 2011.79   
22 Mini-Diagramm   ^SDAXI SDAX +36.04  Variation+0.52%  Variation6992.00  7006.68 - 7032.41   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +4.88  Variation+0.06%  Variation8825.61  8788.36 - 8833.26  
24 Mini-Diagramm   ^TECDAX TecDAX +8.65  Variation+0.70%  Variation1241.03  1242.35 - 1251.39   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style