Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +6.69  Variation+1.66%  Variation403.71  405.95 - 411.05   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +2291.773  Variation+4.38%  Variation52336.828  52334.809 - 54628.602   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +91.85  Variation+2.22%  Variation4141.24  4181.96 - 4246.93   
5 Mini-Diagramm   ^GDAXI DAX +212.03  Variation+2.33%  Variation9114.84  9217.00 - 9339.33   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +77.42  Variation+2.55%  Variation3113.32  3064.63 - 3120.19   
9 Mini-Diagramm   ^FTSE FTSE 100 +82.92  Variation+1.28%  Variation6463.55  6463.55 - 6553.37   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +589.340  Variation+2.91%  Variation20259.221  20370.930 - 20848.561   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +57.574  Variation+1.40%  Variation4100.637  4143.204 - 4170.874   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +64.604  Variation+1.41%  Variation4566.138  4616.582 - 4641.514   
15 Mini-Diagramm   ^N225 Nikkei 225 +755.56  Variation+4.83%  Variation15658.2  15817.14 - 16533.91   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +132.81  Variation+1.24%  Variation10712.19  10772.926 - 10846.091   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +3.325  Variation+0.44%  Variation751.109  749.762 - 765.565   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +15.664  Variation+1.12%  Variation1397.18  1404.185 - 1414.076   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +17.739  Variation+1.53%  Variation1155.77  1166.657 - 1174.331   
20 Mini-Diagramm   ^OEX S&P 100 +9.73  Variation+1.10%  Variation886.06  887.97 - 895.84   
21 Mini-Diagramm   ^GSPC S&P500 +23.40  Variation+1.17%  Variation1994.65  2001.20 - 2018.19   
22 Mini-Diagramm   ^SDAXI SDAX +92.96  Variation+1.41%  Variation6571.38  6605.29 - 6664.34   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +118.75  Variation+1.36%  Variation8719.03  8770.81 - 8843.15  
24 Mini-Diagramm   ^TECDAX TecDAX +14.17  Variation+1.15%  Variation1228.15  1237.77 - 1247.00   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style