Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +8.96  Variation+1.84%  Variation485.73  488.59 - 495.03  
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +1148.79  Variation+2.29%  Variation50094.66  50099.79 - 51264.67  
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +49.46  Variation+0.98%  Variation5034.06  5045.36 - 5097.59  
5 Mini-Diagramm   ^GDAXI DAX +217.68  Variation+1.83%  Variation11868.33  11922.71 - 12090.14  
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A  
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30 N/A  VariationN/A  VariationN/A  N/A  
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +48.77  Variation+1.33%  Variation3727.80  3658.42 - 3730.90  
9 Mini-Diagramm   ^FTSE FTSE 100 +36.41  Variation+0.53%  Variation6855.02  6855.02 - 6914.60  
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +301.94  Variation+1.23%  Variation24532.90  24563.01 - 24834.84  
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A  
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   ^NDX NASDAQ 100 +49.96  Variation+1.15%  Variation4332.86  4359.78 - 4384.18  
14 Mini-Diagramm   ^IXIC NASDAQ Composite +56.22  Variation+1.15%  Variation4891.22  4921.12 - 4948.46  
15 Mini-Diagramm   ^N225 Nikkei 225 +125.77  Variation+0.65%  Variation19285.63  N/A  
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +114.0176  Variation+1.0484%  Variation10875.1426  10919.0488 - 11009.0107  
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +17.01  Variation+1.80%  Variation945.62  942.25 - 962.64  
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +24.61  Variation+1.48%  Variation1662.56  1662.31 - 1687.17  
19 Mini-Diagramm   ^RUT RUSSELL 2000 +17.3928  Variation+1.4022%  Variation1240.4094  1246.6910 - 1258.2412  
20 Mini-Diagramm   ^OEX S&P 100 +10.96  Variation+1.22%  Variation900.19  901.51 - 912.48  
21 Mini-Diagramm   ^GSPC S&P500 +25.22  Variation+1.22%  Variation2061.02  2064.11 - 2088.97  
22 Mini-Diagramm   ^SDAXI SDAX +104.21  Variation+1.25%  Variation8359.51  8385.73 - 8463.74  
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +118.66  Variation+1.31%  Variation9083.52  9122.15 - 9220.66  
24 Mini-Diagramm   ^TECDAX TecDAX +31.45  Variation+1.97%  Variation1597.47  1605.53 - 1629.07  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style