Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +6.65  Variation+1.60%  Variation416.81  417.30 - 424.73   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +2681.23  Variation+5.02%  Variation53402.809  53403.059 - 56214.051   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +113.02  Variation+2.67%  Variation4234.21  4240.19 - 4356.11   
5 Mini-Diagramm   ^GDAXI DAX +248.58  Variation+2.62%  Variation9483.97  9508.17 - 9736.14   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +92.01  Variation+2.97%  Variation3194.22  3107.05 - 3195.40   
9 Mini-Diagramm   ^FTSE FTSE 100 +71.86  Variation+1.08%  Variation6678.90  6678.90 - 6773.14   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +733.160  Variation+3.61%  Variation20305.061  20334.949 - 21038.221   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +9.233  Variation+0.22%  Variation4242.091  4237.377 - 4285.265   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +11.102  Variation+0.24%  Variation4701.868  4700.726 - 4751.604   
15 Mini-Diagramm   ^N225 Nikkei 225 +56.65  Variation+0.33%  Variation17300.859  17108.199 - 17381.59   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +87.767  Variation+0.80%  Variation10937.974  10937.975 - 11063.788   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +7.728  Variation+1.04%  Variation743.986  746.149 - 753.70   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +23.817  Variation+1.67%  Variation1423.709  1424.163 - 1447.526   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +1.664  Variation+0.14%  Variation1170.752  1169.65 - 1184.504   
20 Mini-Diagramm   ^OEX S&P 100 +4.32  Variation+0.47%  Variation910.46  911.64 - 918.46   
21 Mini-Diagramm   ^GSPC S&P500 +10.75  Variation+0.52%  Variation2052.75  2056.75 - 2071.46   
22 Mini-Diagramm   ^SDAXI SDAX +88.14  Variation+1.27%  Variation6913.56  6934.72 - 7001.70   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +90.609  Variation+1.01%  Variation8989.94  8999.47 - 9081.40  
24 Mini-Diagramm   ^TECDAX TecDAX +10.42  Variation+0.79%  Variation1318.60  1321.35 - 1332.76   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style