Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +2.40  Variation+0.57%  Variation417.40  418.76 - 419.97   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +1165.898  Variation+2.01%  Variation57948.762  57946.148 - 60242.789   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +29.57  Variation+0.67%  Variation4409.15  4421.94 - 4440.54   
5 Mini-Diagramm   ^GDAXI DAX +46.971  Variation+0.49%  Variation9632.93  9649.99 - 9695.44   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +18.43  Variation+0.57%  Variation3221.73  3229.45 - 3242.37   
9 Mini-Diagramm   ^FTSE FTSE 100 +11.43  Variation+0.17%  Variation6792.24  6791.73 - 6816.13   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +180.010  Variation+0.82%  Variation21992.770  22067.410 - 22176.170   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +37.388  Variation+0.93%  Variation4029.886  4009.979 - 4073.143   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +33.856  Variation+0.75%  Variation4518.903  4499.868 - 4558.236   
15 Mini-Diagramm   ^N225 Nikkei 225 -22.86  Variation-0.14%  Variation15911.53  15888.67 - 15969.41   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +70.83  Variation+0.65%  Variation10909.31  10883.691 - 11001.21   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +10.918  Variation+1.45%  Variation752.339  756.729 - 763.737   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +9.142  Variation+0.66%  Variation1395.289  1399.286 - 1404.56   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +4.452  Variation+0.39%  Variation1146.52  1141.446 - 1152.864   
20 Mini-Diagramm   ^OEX S&P 100 +6.54  Variation+0.74%  Variation883.41  880.75 - 891.40   
21 Mini-Diagramm   ^GSPC S&P500 +14.85  Variation+0.75%  Variation1984.13  1979.06 - 2002.28   
22 Mini-Diagramm   ^SDAXI SDAX +30.13  Variation+0.43%  Variation6959.74  6978.62 - 6992.61   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +10.899  Variation+0.12%  Variation8804.44  8801.49 - 8824.11  
24 Mini-Diagramm   ^TECDAX TecDAX +12.82  Variation+1.04%  Variation1230.31  1235.41 - 1243.69   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style