Perfect-Trader Lifestyle

 

Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) -0.24  Variation-0.06%  Variation397.34  393.32 - 399.41   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +67.27  Variation+0.13%  Variation51569.691  51237.578 - 51963.172   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +28.46  Variation+0.64%  Variation4451.08  4440.63 - 4499.32   
5 Mini-Diagramm   ^GDAXI DAX +4.489  Variation+0.05%  Variation9544.19  9410.33 - 9645.06   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +13.84  Variation+0.44%  Variation3175.97  3150.79 - 3206.80   
9 Mini-Diagramm   ^FTSE FTSE 100 +28.26  Variation+0.42%  Variation6674.74  6667.65 - 6724.58   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +147.389  Variation+0.64%  Variation23117.721  22972.770 - 23403.961   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +33.577  Variation+0.94%  Variation3557.036  3552.927 - 3613.195   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +24.479  Variation+0.59%  Variation4126.967  4107.52 - 4177.156   
15 Mini-Diagramm   ^N225 Nikkei 225 -141.279  Variation-0.97%  Variation14546.27  14367.13 - 14563.25   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +11.947  Variation+0.11%  Variation10581.886  10535.152 - 10602.181   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 -2.439  Variation-0.35%  Variation700.793  695.809 - 707.836   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +12.206  Variation+0.90%  Variation1353.061  1351.056 - 1369.378   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +1.178  Variation+0.10%  Variation1147.08  1136.427 - 1152.817   
20 Mini-Diagramm   ^OEX S&P 100 +3.12  Variation+0.38%  Variation829.56  827.66 - 833.92   
21 Mini-Diagramm   ^GSPC S&P500 +5.48  Variation+0.29%  Variation1875.39  1870.24 - 1884.06   
22 Mini-Diagramm   ^SDAXI SDAX -10.89  Variation-0.15%  Variation7138.26  7100.45 - 7190.51   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET -34.13  Variation-0.40%  Variation8443.26  8347.99 - 8471.68  
24 Mini-Diagramm   ^TECDAX TecDAX -0.66  Variation-0.05%  Variation1224.04  1214.01 - 1239.92   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style