Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +1.47  Variation+0.36%  Variation407.95  406.46 - 409.92   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +349.398  Variation+0.61%  Variation57633.922  57500.09 - 58138.031   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +16.10  Variation+0.37%  Variation4369.52  4356.30 - 4391.47   
5 Mini-Diagramm   ^GDAXI DAX +51.61  Variation+0.53%  Variation9734.33  9723.98 - 9789.01   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +13.42  Variation+0.42%  Variation3189.22  3178.41 - 3203.64   
9 Mini-Diagramm   ^FTSE FTSE 100 +17.69  Variation+0.26%  Variation6795.34  6773.11 - 6814.41   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +22.881  Variation+0.10%  Variation22130.090  21976.279 - 22172.490   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +27.487  Variation+0.70%  Variation3934.136  3949.092 - 3966.098   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +31.312  Variation+0.71%  Variation4424.704  4443.347 - 4464.133   
15 Mini-Diagramm   ^N225 Nikkei 225 -14.721  Variation-0.10%  Variation15343.28  15317.37 - 15376.2   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +58.574  Variation+0.53%  Variation10957.668  10988.852 - 11033.073   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +0.483  Variation+0.07%  Variation741.157  739.685 - 743.229   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +0.721  Variation+0.05%  Variation1399.094  1395.343 - 1401.914   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +9.497  Variation+0.83%  Variation1146.658  1151.46 - 1160.24   
20 Mini-Diagramm   ^OEX S&P 100 +4.63  Variation+0.53%  Variation877.76  878.62 - 883.32   
21 Mini-Diagramm   ^GSPC S&P500 +9.90  Variation+0.50%  Variation1973.63  1975.65 - 1986.24   
22 Mini-Diagramm   ^SDAXI SDAX +22.56  Variation+0.31%  Variation7317.25  7323.57 - 7347.30   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +9.53  Variation+0.11%  Variation8594.21  8562.50 - 8607.07  
24 Mini-Diagramm   ^TECDAX TecDAX +5.19  Variation+0.41%  Variation1261.50  1261.05 - 1267.53   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style