Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +3.67  Variation+0.91%  Variation404.68  404.49 - 407.35   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) -420.52  Variation-0.73%  Variation57695.719  57259.59 - 58013.449   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +37.96  Variation+0.87%  Variation4344.77  4342.68 - 4389.76   
5 Mini-Diagramm   ^GDAXI DAX +83.25  Variation+0.87%  Variation9598.17  9597.87 - 9692.33   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +29.96  Variation+0.94%  Variation3171.55  3171.27 - 3206.06   
9 Mini-Diagramm   ^FTSE FTSE 100 +42.39  Variation+0.62%  Variation6788.07  6784.04 - 6833.64   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +237.000  Variation+1.07%  Variation22206.510  22147.131 - 22480.711   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +14.23  Variation+0.36%  Variation3967.244  3969.008 - 3983.417   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +24.406  Variation+0.55%  Variation4444.909  4450.786 - 4470.974   
15 Mini-Diagramm   ^N225 Nikkei 225 +88.67  Variation+0.57%  Variation15529.4  15556.02 - 15632.7   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +22.845  Variation+0.21%  Variation10987.236  10987.93 - 11014.654   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +4.517  Variation+0.61%  Variation739.526  740.553 - 744.705   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +1.134  Variation+0.08%  Variation1400.873  1397.176 - 1404.719   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +7.678  Variation+0.67%  Variation1139.502  1140.71 - 1147.64   
20 Mini-Diagramm   ^OEX S&P 100 +2.44  Variation+0.28%  Variation880.20  880.43 - 883.08   
21 Mini-Diagramm   ^GSPC S&P500 +4.77  Variation+0.24%  Variation1978.91  1979.13 - 1984.85   
22 Mini-Diagramm   ^SDAXI SDAX +25.12  Variation+0.35%  Variation7227.05  7234.86 - 7255.00   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +23.18  Variation+0.27%  Variation8530.09  8502.07 - 8563.06  
24 Mini-Diagramm   ^TECDAX TecDAX +12.93  Variation+1.04%  Variation1242.29  1242.11 - 1256.16   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style