Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +4.04  Variation+1.00%  Variation403.71  405.95 - 409.68   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +1287.508  Variation+2.52%  Variation51049.32  51049.32 - 52574.391   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +77.92  Variation+1.88%  Variation4141.24  4181.96 - 4225.96   
5 Mini-Diagramm   ^GDAXI DAX +145.561  Variation+1.60%  Variation9114.84  9217.00 - 9284.46   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +52.86  Variation+1.74%  Variation3035.90  3064.63 - 3091.33   
9 Mini-Diagramm   ^FTSE FTSE 100 +72.61  Variation+1.12%  Variation6463.55  6463.55 - 6548.90   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +310.969  Variation+1.53%  Variation20259.221  20370.930 - 20608.740   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +10.083  Variation+0.25%  Variation4090.553  4064.452 - 4109.057   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +16.912  Variation+0.37%  Variation4549.226  4521.786 - 4575.50   
15 Mini-Diagramm   ^N225 Nikkei 225 +755.56  Variation+4.83%  Variation15658.2  15817.14 - 16533.91   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +65.531  Variation+0.62%  Variation10646.659  10605.899 - 10739.488   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +2.913  Variation+0.39%  Variation751.109  749.762 - 765.565   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +9.511  Variation+0.68%  Variation1397.18  1405.371 - 1414.076   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +9.401  Variation+0.82%  Variation1146.369  1140.513 - 1159.155   
20 Mini-Diagramm   ^OEX S&P 100 +4.89  Variation+0.55%  Variation881.17  877.57 - 888.09   
21 Mini-Diagramm   ^GSPC S&P500 +12.35  Variation+0.62%  Variation1982.30  1974.75 - 1999.40   
22 Mini-Diagramm   ^SDAXI SDAX +46.22  Variation+0.70%  Variation6571.38  6605.29 - 6624.75   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +103.77  Variation+1.19%  Variation8719.03  8770.81 - 8825.45  
24 Mini-Diagramm   ^TECDAX TecDAX +13.41  Variation+1.09%  Variation1228.15  1237.77 - 1244.30   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style