Default category
Aktien Indizes Welt

Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) 0.00  Variation0.00%  Variation0.00  0.00 - 0.00   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +536.50  Variation+0.97%  Variation55164.27  54630.262 - 55704.57   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +21.58  Variation+0.54%  Variation4022.85  3993.12 - 4022.85   
5 Mini-Diagramm   ^GDAXI DAX +57.83  Variation+0.69%  Variation8398.00  8401.74 - 8456.24   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +6.51  Variation+0.23%  Variation2824.50  2803.01 - 2826.30   
9 Mini-Diagramm   ^FTSE FTSE 100 +67.83  Variation+1.01%  Variation6755.63  6709.14 - 6755.63   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) -118.109  Variation-0.63%  Variation18681.260  18413.029 - 18573.930   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +29.614  Variation+0.99%  Variation2999.343  3005.253 - 3028.957   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +33.722  Variation+0.97%  Variation3465.243  3473.037 - 3499.205   
15 Mini-Diagramm   ^N225 NIKKEI 225 -48.369  Variation-0.31%  Variation15360.81  15264.42 - 15388.37   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +11.12  Variation+0.12%  Variation9576.42  9560.03 - 9614.47   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 -1.109  Variation-0.20%  Variation551.23  550.246 - 553.615   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 -0.882  Variation-0.07%  Variation1243.371  1240.042 - 1250.105   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +1.701  Variation+0.17%  Variation996.277  994.30 - 1001.50   
20 Mini-Diagramm   ^OEX S&P 100 -0.42  Variation-0.06%  Variation747.72  745.79 - 750.09   
21 Mini-Diagramm   ^GSPC S&P500 -1.18  Variation-0.07%  Variation1667.47  1663.52 - 1672.84   
22 Mini-Diagramm   ^SDAXI SDAX +53.72  Variation+0.90%  Variation5976.29  5985.90 - 6030.01   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +24.10  Variation+0.29%  Variation8280.25  8200.91 - 8281.86  
24 Mini-Diagramm   ^TECDAX TecDAX +3.82  Variation+0.39%  Variation967.46  968.09 - 972.33   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube