Perfect-Trader Lifestyle

 

Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +1.52  Variation+0.39%  Variation392.66  393.11 - 395.01   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) -1142.199  Variation-2.21%  Variation51596.551  49890.16 - 51593.238   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +36.38  Variation+0.84%  Variation4345.35  4375.05 - 4401.35   
5 Mini-Diagramm   ^GDAXI DAX +84.12  Variation+0.92%  Variation9173.71  9221.48 - 9279.45   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +32.36  Variation+1.05%  Variation3091.52  3113.47 - 3127.56   
9 Mini-Diagramm   ^FTSE FTSE 100 +24.57  Variation+0.38%  Variation6541.61  6541.61 - 6596.99   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +417.158  Variation+1.88%  Variation22234.631  22476.480 - 22661.900   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +13.22  Variation+0.38%  Variation3474.633  3414.107 - 3505.665   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +11.467  Variation+0.29%  Variation4022.694  3946.029 - 4054.797   
15 Mini-Diagramm   ^N225 Nikkei 225 +420.87  Variation+3.01%  Variation13996.81  14125.59 - 14420.3   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +42.535  Variation+0.41%  Variation10359.444  10271.923 - 10407.306   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +9.529  Variation+1.42%  Variation669.125  673.743 - 678.782   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +8.463  Variation+0.64%  Variation1329.281  1336.64 - 1341.824   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +4.14  Variation+0.37%  Variation1115.355  1095.795 - 1123.767   
20 Mini-Diagramm   ^OEX S&P 100 +5.45  Variation+0.67%  Variation811.40  805.52 - 817.33   
21 Mini-Diagramm   ^GSPC S&P500 +12.37  Variation+0.68%  Variation1830.61  1816.29 - 1844.02   
22 Mini-Diagramm   ^SDAXI SDAX +70.42  Variation+1.02%  Variation6900.82  6934.81 - 6974.08   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +42.39  Variation+0.51%  Variation8280.53  8307.77 - 8348.57  
24 Mini-Diagramm   ^TECDAX TecDAX +23.79  Variation+2.06%  Variation1156.85  1162.67 - 1185.63   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style