Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +2.01  Variation+0.47%  Variation423.97  425.04 - 426.55   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +461.711  Variation+0.84%  Variation55098.469  55093.461 - 55596.539   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +9.70  Variation+0.22%  Variation4373.42  4374.58 - 4384.00   
5 Mini-Diagramm   ^GDAXI DAX +49.78  Variation+0.50%  Variation9915.56  9920.86 - 9992.67   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +13.45  Variation+0.42%  Variation3226.08  3222.85 - 3243.58   
9 Mini-Diagramm   ^FTSE FTSE 100 +10.97  Variation+0.16%  Variation6729.17  6714.74 - 6749.91   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +103.270  Variation+0.49%  Variation21028.801  21009.029 - 21158.551   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +29.759  Variation+0.69%  Variation4288.229  4289.509 - 4319.411   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +29.065  Variation+0.61%  Variation4758.252  4757.486 - 4787.997   
15 Mini-Diagramm   ^N225 Nikkei 225 -135.08  Variation-0.78%  Variation17383.58  17212.48 - 17346.85   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +18.542  Variation+0.17%  Variation11029.37  11022.885 - 11049.312   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +3.031  Variation+0.40%  Variation760.674  760.078 - 764.163   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +8.459  Variation+0.58%  Variation1457.811  1458.617 - 1466.593   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +4.292  Variation+0.36%  Variation1186.331  1185.37 - 1190.697   
20 Mini-Diagramm   ^OEX S&P 100 +3.14  Variation+0.34%  Variation915.24  915.30 - 918.62   
21 Mini-Diagramm   ^GSPC S&P500 +5.80  Variation+0.28%  Variation2067.03  2066.62 - 2073.29   
22 Mini-Diagramm   ^SDAXI SDAX +7.82  Variation+0.11%  Variation7023.98  7013.10 - 7040.29   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +24.50  Variation+0.27%  Variation9058.94  9059.24 - 9095.59  
24 Mini-Diagramm   ^TECDAX TecDAX +5.29  Variation+0.39%  Variation1342.09  1340.63 - 1347.59   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style