Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +0.77  Variation+0.19%  Variation415.00  413.88 - 416.19   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +754.711  Variation+1.23%  Variation61141.27  60930.48 - 62231.23   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) -1.40  Variation-0.03%  Variation4379.73  4373.32 - 4403.22   
5 Mini-Diagramm   ^GDAXI DAX +27.989  Variation+0.30%  Variation9479.03  9485.24 - 9578.50   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +5.24  Variation+0.17%  Variation3180.29  3174.88 - 3198.77   
9 Mini-Diagramm   ^FTSE FTSE 100 +3.86  Variation+0.06%  Variation6829.17  6812.31 - 6849.28   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +93.100  Variation+0.43%  Variation21607.961  21664.260 - 21879.420   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +13.251  Variation+0.32%  Variation4082.559  4078.185 - 4095.874   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +17.917  Variation+0.39%  Variation4580.271  4576.805 - 4598.638   
15 Mini-Diagramm   ^N225 Nikkei 225 +125.86  Variation+0.80%  Variation15668.6  15773.58 - 15812.42   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE -8.208  Variation-0.07%  Variation11046.33  11000.51 - 11055.02   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +0.486  Variation+0.07%  Variation737.727  734.008 - 740.143   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +0.961  Variation+0.07%  Variation1386.975  1384.694 - 1391.935   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +5.121  Variation+0.44%  Variation1174.351  1173.06 - 1181.37   
20 Mini-Diagramm   ^OEX S&P 100 -0.60  Variation-0.07%  Variation889.08  885.08 - 890.04   
21 Mini-Diagramm   ^GSPC S&P500 -1.09  Variation-0.05%  Variation2003.37  1994.85 - 2006.12   
22 Mini-Diagramm   ^SDAXI SDAX +10.13  Variation+0.14%  Variation6995.51  7005.64 - 7040.81   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +10.351  Variation+0.12%  Variation8746.97  8740.45 - 8776.55  
24 Mini-Diagramm   ^TECDAX TecDAX +2.91  Variation+0.23%  Variation1248.23  1249.33 - 1259.94   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style