Perfect-Trader Lifestyle

 

Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) -3.44  Variation-0.87%  Variation397.34  397.83 - 399.41   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) -407.168  Variation-0.78%  Variation51976.859  51399.879 - 51974.512   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +34.72  Variation+0.78%  Variation4451.08  4473.05 - 4486.34   
5 Mini-Diagramm   ^GDAXI DAX +68.46  Variation+0.72%  Variation9544.19  9576.17 - 9628.61   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +22.04  Variation+0.69%  Variation3175.97  3188.38 - 3201.27   
9 Mini-Diagramm   ^FTSE FTSE 100 +34.20  Variation+0.51%  Variation6674.74  6674.74 - 6713.73   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +219.670  Variation+0.95%  Variation23117.721  23234.949 - 23363.590   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 -31.769  Variation-0.89%  Variation3588.805  3555.188 - 3588.045   
14 Mini-Diagramm   ^IXIC NASDAQ Composite -34.491  Variation-0.83%  Variation4161.458  4125.409 - 4161.439   
15 Mini-Diagramm   ^N225 Nikkei 225 -141.279  Variation-0.97%  Variation14546.27  14367.13 - 14563.25   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE -17.131  Variation-0.16%  Variation10599.017  10571.495 - 10601.92   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +6.15  Variation+0.88%  Variation700.793  705.185 - 707.822   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +10.295  Variation+0.76%  Variation1353.061  1358.807 - 1363.464   
19 Mini-Diagramm   ^RUT RUSSELL 2000 -8.527  Variation-0.74%  Variation1155.607  1146.843 - 1155.421   
20 Mini-Diagramm   ^OEX S&P 100 -2.23  Variation-0.27%  Variation831.79  828.85 - 831.70   
21 Mini-Diagramm   ^GSPC S&P500 -4.16  Variation-0.22%  Variation1879.55  1873.91 - 1879.75   
22 Mini-Diagramm   ^SDAXI SDAX +43.30  Variation+0.61%  Variation7138.26  7159.23 - 7190.51   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +5.24  Variation+0.06%  Variation8443.26  8443.11 - 8471.68  
24 Mini-Diagramm   ^TECDAX TecDAX +11.83  Variation+0.97%  Variation1224.04  1229.70 - 1238.37   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style