Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +21.64  Variation+1.82%  Variation1191.12  1198.08 - 1224.67  
2 Mini-Diagramm   ^CXPBX Banks -0.72  Variation-0.85%  Variation84.60  83.77 - 87.15  
3 Mini-Diagramm   ^CXPEX Basic Resources +26.22  Variation+1.78%  Variation1470.01  1476.08 - 1499.27  
4 Mini-Diagramm   ^CXPCX Chemicals +5.95  Variation+0.27%  Variation2168.11  2168.19 - 2172.84  
5 Mini-Diagramm   ^CXPOX Construction +0.46  Variation+0.05%  Variation922.51  906.51 - 929.40  
6 Mini-Diagramm   ^CXPYX Consumer -3.12  Variation-0.18%  Variation1712.58  1704.64 - 1720.00  
7 Mini-Diagramm   ^CXPVX Financial Services -0.93  Variation-0.06%  Variation1526.66  1528.21 - 1537.42  
8 Mini-Diagramm   ^CXPFX Food & Beverages +0.26  Variation+0.05%  Variation503.16  498.07 - 505.96  
9 Mini-Diagramm   ^CXPNX Industrial -15.43  Variation-0.32%  Variation4813.04  4797.61 - 4842.43  
10 Mini-Diagramm   ^CXPIX Insurance -4.66  Variation-0.73%  Variation639.86  636.93 - 641.81  
11 Mini-Diagramm   ^CXPDX Media +1.50  Variation+0.39%  Variation385.19  385.94 - 389.66  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +8.40  Variation+0.19%  Variation4510.19  4506.01 - 4539.20  
13 Mini-Diagramm   ^CXPRX Retail +3.91  Variation+1.16%  Variation338.13  339.10 - 342.15  
14 Mini-Diagramm   ^CXPSX Software +27.92  Variation+0.14%  Variation20370.61  20319.90 - 20449.92  
15 Mini-Diagramm   ^CXPHX Technology -9.27  Variation-1.28%  Variation721.62  710.79 - 725.40  
16 Mini-Diagramm   ^CXPTX Telecommunication -0.95  Variation-0.43%  Variation223.00  220.88 - 225.21  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -1.29  Variation-0.19%  Variation661.59  659.95 - 667.21  
18 Mini-Diagramm   ^CXPUX Utilities -8.36  Variation-1.57%  Variation531.65  523.29 - 538.31