Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +7.21  Variation+0.43%  Variation1673.55  1665.81 - 1683.09  
2 Mini-Diagramm   ^CXPBX Banks +1.09  Variation+0.56%  Variation193.82  192.69 - 194.94  
3 Mini-Diagramm   ^CXPEX Basic Resources +15.17  Variation+0.80%  Variation1900.19  1888.22 - 1924.05  
4 Mini-Diagramm   ^CXPCX Chemicals +25.38  Variation+0.92%  Variation2759.44  2744.21 - 2784.82  
5 Mini-Diagramm   ^CXPOX Construction +30.03  Variation+3.50%  Variation856.93  857.97 - 886.96  
6 Mini-Diagramm   ^CXPYX Consumer +12.61  Variation+0.85%  Variation1481.72  1477.69 - 1494.33  
7 Mini-Diagramm   ^CXPVX Financial Services +2.46  Variation+0.18%  Variation1360.97  1357.18 - 1365.80  
8 Mini-Diagramm   ^CXPFX Food & Beverages -6.06  Variation-1.56%  Variation387.63  380.05 - 388.52  
9 Mini-Diagramm   ^CXPNX Industrial +82.32  Variation+1.65%  Variation4985.77  5012.85 - 5079.21  
10 Mini-Diagramm   ^CXPIX Insurance -5.15  Variation-0.73%  Variation700.73  684.90 - 700.46  
11 Mini-Diagramm   ^CXPDX Media +3.84  Variation+0.88%  Variation436.62  436.87 - 440.46  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +13.80  Variation+0.31%  Variation4481.80  4463.97 - 4515.66  
13 Mini-Diagramm   ^CXPRX Retail +2.90  Variation+0.78%  Variation371.36  371.14 - 374.26  
14 Mini-Diagramm   ^CXPSX Software -41.48  Variation-0.21%  Variation19605.09  19340.96 - 19631.99  
15 Mini-Diagramm   ^CXPHX Technology -4.35  Variation-0.65%  Variation670.15  657.76 - 668.95  
16 Mini-Diagramm   ^CXPTX Telecommunication +0.67  Variation+0.28%  Variation238.06  234.86 - 239.05  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +3.10  Variation+0.44%  Variation705.38  701.25 - 711.37  
18 Mini-Diagramm   ^CXPUX Utilities +1.36  Variation+0.20%  Variation681.93  672.77 - 684.42