Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +10.42  Variation+0.80%  Variation1308.31  1296.57 - 1327.95  
2 Mini-Diagramm   ^CXPBX Banks +0.57  Variation+0.58%  Variation98.97  96.88 - 100.68  
3 Mini-Diagramm   ^CXPEX Basic Resources +29.53  Variation+1.71%  Variation1731.13  1715.09 - 1769.14  
4 Mini-Diagramm   ^CXPCX Chemicals +6.10  Variation+0.27%  Variation2241.77  2216.04 - 2259.12  
5 Mini-Diagramm   ^CXPOX Construction -5.57  Variation-0.55%  Variation1019.36  1004.81 - 1019.36  
6 Mini-Diagramm   ^CXPYX Consumer +1.87  Variation+0.12%  Variation1575.80  1563.32 - 1584.63  
7 Mini-Diagramm   ^CXPVX Financial Services -7.89  Variation-0.56%  Variation1420.79  1410.71 - 1420.51  
8 Mini-Diagramm   ^CXPFX Food & Beverages -0.39  Variation-0.10%  Variation395.92  390.83 - 398.08  
9 Mini-Diagramm   ^CXPNX Industrial +21.13  Variation+0.43%  Variation4910.13  4871.04 - 4946.82  
10 Mini-Diagramm   ^CXPIX Insurance -1.32  Variation-0.19%  Variation693.56  682.76 - 694.48  
11 Mini-Diagramm   ^CXPDX Media -1.21  Variation-0.29%  Variation410.98  408.39 - 411.69  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -8.11  Variation-0.19%  Variation4237.58  4194.49 - 4258.57  
13 Mini-Diagramm   ^CXPRX Retail -0.26  Variation-0.07%  Variation355.62  352.93 - 356.38  
14 Mini-Diagramm   ^CXPSX Software -69.64  Variation-0.34%  Variation20301.52  20072.00 - 20337.22  
15 Mini-Diagramm   ^CXPHX Technology -3.90  Variation-0.57%  Variation682.87  673.52 - 681.99  
16 Mini-Diagramm   ^CXPTX Telecommunication -0.42  Variation-0.20%  Variation214.97  212.24 - 216.05  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +1.41  Variation+0.21%  Variation668.61  665.02 - 675.20  
18 Mini-Diagramm   ^CXPUX Utilities +0.00  Variation+0.00%  Variation463.91  454.33 - 466.76