Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +10.47  Variation+0.71%  Variation1467.91  1457.86 - 1482.46   
2 Mini-Diagramm   ^CXPBX Banks +3.21  Variation+1.98%  Variation162.14  160.95 - 165.94   
3 Mini-Diagramm   ^CXPEX Basic Resources +0.56  Variation+0.03%  Variation1605.08  1592.56 - 1616.12   
4 Mini-Diagramm   ^CXPCX Chemicals -4.05  Variation-0.17%  Variation2347.38  2309.56 - 2349.80   
5 Mini-Diagramm   ^CXPOX Construction +2.96  Variation+0.40%  Variation740.69  736.76 - 746.66   
6 Mini-Diagramm   ^CXPYX Consumer +5.28  Variation+0.40%  Variation1306.11  1302.20 - 1315.21   
7 Mini-Diagramm   ^CXPVX Financial Services -1.52  Variation-0.16%  Variation957.95  954.97 - 960.84   
8 Mini-Diagramm   ^CXPFX Food & Beverages -7.87  Variation-2.23%  Variation353.16  345.04 - 353.03   
9 Mini-Diagramm   ^CXPNX Industrial +35.89  Variation+0.83%  Variation4315.22  4297.55 - 4362.46   
10 Mini-Diagramm   ^CXPIX Insurance +5.39  Variation+0.92%  Variation587.68  585.70 - 593.83   
11 Mini-Diagramm   ^CXPDX Media +2.05  Variation+0.62%  Variation329.09  327.28 - 331.57  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +21.25  Variation+0.72%  Variation2968.93  2965.37 - 2993.21   
13 Mini-Diagramm   ^CXPRX Retail +0.01  Variation+0.00%  Variation335.54  333.30 - 337.44   
14 Mini-Diagramm   ^CXPSX Software -67.82  Variation-0.39%  Variation17238.16  17170.34 - 17316.109   
15 Mini-Diagramm   ^CXPHX Technology -3.26  Variation-0.57%  Variation572.47  568.76 - 574.96   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.73  Variation+0.43%  Variation170.77  169.98 - 171.74   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +1.63  Variation+0.25%  Variation641.87  636.42 - 645.68   
18 Mini-Diagramm   ^CXPUX Utilities +8.84  Variation+0.99%  Variation889.66  882.19 - 898.50