Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +17.02  Variation+0.93%  Variation1848.97  1807.10 - 1848.97   
2 Mini-Diagramm   ^CXPBX Banks +1.07  Variation+0.59%  Variation181.00  179.08 - 181.00   
3 Mini-Diagramm   ^CXPEX Basic Resources -38.36  Variation-2.13%  Variation1763.31  1742.94 - 1798.10   
4 Mini-Diagramm   ^CXPCX Chemicals -13.31  Variation-0.48%  Variation2759.12  2735.87 - 2778.49   
5 Mini-Diagramm   ^CXPOX Construction +1.71  Variation+0.20%  Variation873.24  866.71 - 875.21   
6 Mini-Diagramm   ^CXPYX Consumer +11.37  Variation+0.78%  Variation1459.98  1446.90 - 1461.90   
7 Mini-Diagramm   ^CXPVX Financial Services +1.08  Variation+0.08%  Variation1338.77  1333.78 - 1340.01   
8 Mini-Diagramm   ^CXPFX Food & Beverages -0.31  Variation-0.09%  Variation341.57  335.96 - 343.75   
9 Mini-Diagramm   ^CXPNX Industrial +88.00  Variation+1.82%  Variation4911.28  4827.99 - 4911.28   
10 Mini-Diagramm   ^CXPIX Insurance +3.45  Variation+0.51%  Variation680.39  674.67 - 680.39   
11 Mini-Diagramm   ^CXPDX Media +1.03  Variation+0.25%  Variation412.55  409.92 - 415.50  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +74.43  Variation+1.89%  Variation4012.75  3954.92 - 4013.96   
13 Mini-Diagramm   ^CXPRX Retail +1.22  Variation+0.34%  Variation359.67  357.54 - 359.84   
14 Mini-Diagramm   ^CXPSX Software +55.60  Variation+0.30%  Variation18540.23  18395.00 - 18553.40   
15 Mini-Diagramm   ^CXPHX Technology -4.60  Variation-0.70%  Variation653.36  649.07 - 658.02   
16 Mini-Diagramm   ^CXPTX Telecommunication +5.68  Variation+2.54%  Variation229.73  223.85 - 230.09   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +2.40  Variation+0.32%  Variation742.37  737.29 - 742.37   
18 Mini-Diagramm   ^CXPUX Utilities +14.38  Variation+1.80%  Variation812.90  799.48 - 812.90