Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +4.10  Variation+0.28%  Variation1485.78  1473.41 - 1503.30   
2 Mini-Diagramm   ^CXPBX Banks -1.69  Variation-1.07%  Variation157.94  154.71 - 160.18   
3 Mini-Diagramm   ^CXPEX Basic Resources +0.78  Variation+0.05%  Variation1581.88  1556.61 - 1589.01   
4 Mini-Diagramm   ^CXPCX Chemicals -30.52  Variation-1.30%  Variation2344.57  2297.52 - 2362.32   
5 Mini-Diagramm   ^CXPOX Construction +0.39  Variation+0.06%  Variation708.92  703.88 - 717.55   
6 Mini-Diagramm   ^CXPYX Consumer +15.28  Variation+1.25%  Variation1223.99  1228.89 - 1241.34   
7 Mini-Diagramm   ^CXPVX Financial Services +10.03  Variation+0.93%  Variation1074.21  1075.93 - 1086.39   
8 Mini-Diagramm   ^CXPFX Food & Beverages +0.37  Variation+0.13%  Variation292.83  290.46 - 298.19   
9 Mini-Diagramm   ^CXPNX Industrial -12.69  Variation-0.30%  Variation4238.52  4207.35 - 4276.45   
10 Mini-Diagramm   ^CXPIX Insurance +1.27  Variation+0.21%  Variation618.43  614.00 - 623.99   
11 Mini-Diagramm   ^CXPDX Media -2.22  Variation-0.64%  Variation345.66  342.95 - 348.48  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -1.55  Variation-0.05%  Variation3388.38  3369.46 - 3420.24   
13 Mini-Diagramm   ^CXPRX Retail +0.21  Variation+0.07%  Variation310.53  309.06 - 312.66   
14 Mini-Diagramm   ^CXPSX Software +99.92  Variation+0.60%  Variation16640.689  16612.52 - 16881.49   
15 Mini-Diagramm   ^CXPHX Technology +0.03  Variation+0.01%  Variation539.93  537.16 - 545.67   
16 Mini-Diagramm   ^CXPTX Telecommunication -0.46  Variation-0.25%  Variation187.24  185.17 - 188.99   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -6.21  Variation-0.92%  Variation674.41  665.49 - 680.05   
18 Mini-Diagramm   ^CXPUX Utilities -5.94  Variation-0.71%  Variation831.64  818.31 - 833.58