Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +8.98  Variation+0.65%  Variation1378.94  1376.85 - 1390.04   
2 Mini-Diagramm   ^CXPBX Banks +1.61  Variation+1.04%  Variation155.17  154.37 - 156.83   
3 Mini-Diagramm   ^CXPEX Basic Resources +7.47  Variation+0.48%  Variation1546.99  1534.88 - 1554.46   
4 Mini-Diagramm   ^CXPCX Chemicals +10.40  Variation+0.46%  Variation2249.31  2236.09 - 2260.62   
5 Mini-Diagramm   ^CXPOX Construction +3.57  Variation+0.51%  Variation700.57  697.23 - 705.06   
6 Mini-Diagramm   ^CXPYX Consumer -0.03  Variation-0.00%  Variation1201.27  1197.56 - 1204.81   
7 Mini-Diagramm   ^CXPVX Financial Services +2.36  Variation+0.24%  Variation963.98  963.04 - 969.48   
8 Mini-Diagramm   ^CXPFX Food & Beverages -0.38  Variation-0.12%  Variation326.89  323.77 - 327.89   
9 Mini-Diagramm   ^CXPNX Industrial +32.40  Variation+0.77%  Variation4220.68  4210.34 - 4254.71   
10 Mini-Diagramm   ^CXPIX Insurance +2.87  Variation+0.51%  Variation566.94  566.07 - 570.17   
11 Mini-Diagramm   ^CXPDX Media -3.19  Variation-0.99%  Variation321.53  315.64 - 322.01  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +16.81  Variation+0.56%  Variation2987.69  2987.44 - 3005.03   
13 Mini-Diagramm   ^CXPRX Retail +2.28  Variation+0.74%  Variation308.88  307.81 - 311.38   
14 Mini-Diagramm   ^CXPSX Software +29.76  Variation+0.18%  Variation16531.43  16413.529 - 16605.141   
15 Mini-Diagramm   ^CXPHX Technology -0.13  Variation-0.02%  Variation527.96  525.20 - 539.05   
16 Mini-Diagramm   ^CXPTX Telecommunication +1.14  Variation+0.73%  Variation157.06  156.61 - 158.36   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +4.05  Variation+0.66%  Variation612.76  607.86 - 617.09   
18 Mini-Diagramm   ^CXPUX Utilities +0.93  Variation+0.11%  Variation838.16  837.14 - 844.54