Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -20.63  Variation-1.42%  Variation1453.38  1432.75 - 1453.56   
2 Mini-Diagramm   ^CXPBX Banks -1.59  Variation-0.97%  Variation164.30  162.51 - 165.02   
3 Mini-Diagramm   ^CXPEX Basic Resources -2.98  Variation-0.19%  Variation1595.73  1589.79 - 1600.85   
4 Mini-Diagramm   ^CXPCX Chemicals +8.86  Variation+0.39%  Variation2298.38  2300.39 - 2310.20   
5 Mini-Diagramm   ^CXPOX Construction +1.63  Variation+0.22%  Variation731.98  731.12 - 734.64   
6 Mini-Diagramm   ^CXPYX Consumer +1.06  Variation+0.08%  Variation1290.49  1290.81 - 1294.67   
7 Mini-Diagramm   ^CXPVX Financial Services -2.44  Variation-0.26%  Variation948.18  945.01 - 948.77   
8 Mini-Diagramm   ^CXPFX Food & Beverages +2.37  Variation+0.68%  Variation347.05  348.05 - 350.42   
9 Mini-Diagramm   ^CXPNX Industrial +6.08  Variation+0.14%  Variation4281.13  4282.87 - 4301.92   
10 Mini-Diagramm   ^CXPIX Insurance -1.47  Variation-0.25%  Variation586.46  584.66 - 587.74   
11 Mini-Diagramm   ^CXPDX Media -1.87  Variation-0.57%  Variation329.80  327.69 - 330.43  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +14.82  Variation+0.50%  Variation2964.44  2966.07 - 2985.87   
13 Mini-Diagramm   ^CXPRX Retail -0.70  Variation-0.21%  Variation329.58  328.88 - 330.52   
14 Mini-Diagramm   ^CXPSX Software +10.68  Variation+0.06%  Variation16924.93  16903.369 - 16955.721   
15 Mini-Diagramm   ^CXPHX Technology -1.61  Variation-0.29%  Variation549.66  548.00 - 553.08   
16 Mini-Diagramm   ^CXPTX Telecommunication -0.99  Variation-0.58%  Variation170.04  169.05 - 169.95   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -0.36  Variation-0.06%  Variation631.81  629.57 - 633.30   
18 Mini-Diagramm   ^CXPUX Utilities -1.38  Variation-0.16%  Variation885.42  884.04 - 889.30