Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -37.33  Variation-1.96%  Variation1906.99  1866.60 - 1925.54  
2 Mini-Diagramm   ^CXPBX Banks -6.00  Variation-3.10%  Variation193.60  184.93 - 193.49  
3 Mini-Diagramm   ^CXPEX Basic Resources -50.96  Variation-2.64%  Variation1927.63  1869.17 - 1923.97  
4 Mini-Diagramm   ^CXPCX Chemicals -90.65  Variation-3.11%  Variation2915.85  2825.19 - 2918.41  
5 Mini-Diagramm   ^CXPOX Construction -26.75  Variation-2.91%  Variation919.36  891.54 - 920.15  
6 Mini-Diagramm   ^CXPYX Consumer -35.78  Variation-2.32%  Variation1544.88  1508.21 - 1547.71  
7 Mini-Diagramm   ^CXPVX Financial Services -23.27  Variation-1.71%  Variation1361.52  1336.21 - 1367.88  
8 Mini-Diagramm   ^CXPFX Food & Beverages -0.15  Variation-0.05%  Variation295.18  289.69 - 300.04  
9 Mini-Diagramm   ^CXPNX Industrial -130.98  Variation-2.51%  Variation5215.29  5081.82 - 5204.91  
10 Mini-Diagramm   ^CXPIX Insurance -18.27  Variation-2.44%  Variation749.42  720.83 - 750.11  
11 Mini-Diagramm   ^CXPDX Media -9.89  Variation-2.26%  Variation438.51  427.88 - 439.17  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -124.95  Variation-2.83%  Variation4409.98  4285.03 - 4408.91  
13 Mini-Diagramm   ^CXPRX Retail -5.01  Variation-1.26%  Variation398.57  393.02 - 401.22  
14 Mini-Diagramm   ^CXPSX Software -364.77  Variation-1.84%  Variation19781.59  19373.20 - 19822.10  
15 Mini-Diagramm   ^CXPHX Technology -18.56  Variation-2.59%  Variation715.51  696.28 - 713.37  
16 Mini-Diagramm   ^CXPTX Telecommunication -6.24  Variation-2.67%  Variation233.78  226.70 - 235.39  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -20.97  Variation-2.80%  Variation748.38  726.83 - 746.02  
18 Mini-Diagramm   ^CXPUX Utilities -15.91  Variation-1.93%  Variation822.42  804.39 - 823.52