Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +30.52  Variation+1.73%  Variation1815.53  1787.18 - 1827.75  
2 Mini-Diagramm   ^CXPBX Banks +6.93  Variation+4.06%  Variation177.77  177.00 - 179.34  
3 Mini-Diagramm   ^CXPEX Basic Resources +7.57  Variation+0.40%  Variation1895.21  1880.28 - 1912.56  
4 Mini-Diagramm   ^CXPCX Chemicals +27.56  Variation+1.02%  Variation2745.10  2709.86 - 2755.98  
5 Mini-Diagramm   ^CXPOX Construction +13.77  Variation+1.55%  Variation904.10  901.18 - 912.32  
6 Mini-Diagramm   ^CXPYX Consumer +18.67  Variation+1.34%  Variation1413.38  1405.08 - 1421.00  
7 Mini-Diagramm   ^CXPVX Financial Services +24.99  Variation+2.01%  Variation1274.99  1269.57 - 1282.31  
8 Mini-Diagramm   ^CXPFX Food & Beverages +4.69  Variation+1.26%  Variation377.51  376.51 - 386.49  
9 Mini-Diagramm   ^CXPNX Industrial +47.70  Variation+1.00%  Variation4867.02  4816.29 - 4876.98  
10 Mini-Diagramm   ^CXPIX Insurance +11.77  Variation+1.80%  Variation666.37  663.05 - 669.51  
11 Mini-Diagramm   ^CXPDX Media +5.71  Variation+1.36%  Variation429.87  425.12 - 431.98  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +36.10  Variation+0.86%  Variation4269.60  4216.16 - 4291.18  
13 Mini-Diagramm   ^CXPRX Retail +3.79  Variation+1.04%  Variation368.00  367.46 - 370.56  
14 Mini-Diagramm   ^CXPSX Software +148.44  Variation+0.80%  Variation18897.67  18683.22 - 18961.85  
15 Mini-Diagramm   ^CXPHX Technology +8.59  Variation+1.20%  Variation733.00  722.33 - 735.38  
16 Mini-Diagramm   ^CXPTX Telecommunication +0.49  Variation+0.22%  Variation227.06  225.50 - 228.63  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +3.41  Variation+0.51%  Variation682.93  677.45 - 685.74  
18 Mini-Diagramm   ^CXPUX Utilities +19.77  Variation+2.89%  Variation686.68  689.69 - 716.27