Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +50.24  Variation+3.05%  Variation1648.38  1662.57 - 1707.01   
2 Mini-Diagramm   ^CXPBX Banks -0.93  Variation-0.57%  Variation164.04  162.24 - 167.67   
3 Mini-Diagramm   ^CXPEX Basic Resources +19.72  Variation+1.24%  Variation1588.65  1600.22 - 1631.77   
4 Mini-Diagramm   ^CXPCX Chemicals +69.10  Variation+2.75%  Variation2510.53  2521.21 - 2595.11   
5 Mini-Diagramm   ^CXPOX Construction +11.59  Variation+1.52%  Variation763.81  765.35 - 777.63   
6 Mini-Diagramm   ^CXPYX Consumer +36.28  Variation+2.71%  Variation1336.51  1339.94 - 1372.95   
7 Mini-Diagramm   ^CXPVX Financial Services +22.85  Variation+1.89%  Variation1208.67  1209.52 - 1232.83   
8 Mini-Diagramm   ^CXPFX Food & Beverages -5.10  Variation-1.81%  Variation282.48  272.01 - 283.36   
9 Mini-Diagramm   ^CXPNX Industrial +96.29  Variation+2.12%  Variation4545.78  4556.76 - 4652.99   
10 Mini-Diagramm   ^CXPIX Insurance +11.64  Variation+1.78%  Variation653.14  654.27 - 668.93   
11 Mini-Diagramm   ^CXPDX Media +3.43  Variation+0.90%  Variation380.55  380.33 - 385.00  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +85.60  Variation+2.33%  Variation3680.03  3689.76 - 3769.04   
13 Mini-Diagramm   ^CXPRX Retail +2.03  Variation+0.61%  Variation335.13  336.48 - 339.45   
14 Mini-Diagramm   ^CXPSX Software +343.869  Variation+2.06%  Variation16669.211  16680.57 - 17063.369   
15 Mini-Diagramm   ^CXPHX Technology +9.80  Variation+1.69%  Variation580.68  583.38 - 593.13   
16 Mini-Diagramm   ^CXPTX Telecommunication +3.62  Variation+1.78%  Variation203.87  204.67 - 208.37   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -7.06  Variation-0.99%  Variation714.73  703.03 - 716.24   
18 Mini-Diagramm   ^CXPUX Utilities +7.31  Variation+0.96%  Variation761.65  761.66 - 771.93