Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +10.74  Variation+0.77%  Variation1399.49  1405.05 - 1411.66   
2 Mini-Diagramm   ^CXPBX Banks +1.00  Variation+0.59%  Variation170.73  171.06 - 171.75   
3 Mini-Diagramm   ^CXPEX Basic Resources +14.28  Variation+0.87%  Variation1633.92  1639.35 - 1648.20   
4 Mini-Diagramm   ^CXPCX Chemicals +12.82  Variation+0.55%  Variation2315.93  2321.71 - 2329.29   
5 Mini-Diagramm   ^CXPOX Construction +5.37  Variation+0.78%  Variation692.65  696.85 - 698.65   
6 Mini-Diagramm   ^CXPYX Consumer +5.96  Variation+0.49%  Variation1214.56  1218.77 - 1220.52   
7 Mini-Diagramm   ^CXPVX Financial Services +4.36  Variation+0.44%  Variation980.80  981.15 - 985.31   
8 Mini-Diagramm   ^CXPFX Food & Beverages +0.87  Variation+0.27%  Variation316.63  316.88 - 317.50   
9 Mini-Diagramm   ^CXPNX Industrial +11.35  Variation+0.26%  Variation4380.91  4383.13 - 4393.04   
10 Mini-Diagramm   ^CXPIX Insurance +3.22  Variation+0.54%  Variation591.17  593.13 - 594.39   
11 Mini-Diagramm   ^CXPDX Media +2.05  Variation+0.63%  Variation323.95  324.89 - 326.15  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +12.44  Variation+0.40%  Variation3098.67  3102.62 - 3111.11   
13 Mini-Diagramm   ^CXPRX Retail +1.57  Variation+0.51%  Variation307.64  308.39 - 309.21   
14 Mini-Diagramm   ^CXPSX Software +82.621  Variation+0.49%  Variation16854.539  16879.02 - 16937.16   
15 Mini-Diagramm   ^CXPHX Technology +4.80  Variation+0.90%  Variation534.52  538.03 - 539.80   
16 Mini-Diagramm   ^CXPTX Telecommunication +1.31  Variation+0.81%  Variation162.31  163.22 - 163.68   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +5.44  Variation+0.87%  Variation627.24  630.85 - 632.83   
18 Mini-Diagramm   ^CXPUX Utilities +3.27  Variation+0.38%  Variation871.51  871.51 - 874.78