Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +18.81  Variation+1.41%  Variation1334.82  1331.79 - 1359.53  
2 Mini-Diagramm   ^CXPBX Banks -2.32  Variation-2.62%  Variation88.39  84.27 - 87.40  
3 Mini-Diagramm   ^CXPEX Basic Resources +17.33  Variation+1.07%  Variation1617.85  1608.48 - 1641.79  
4 Mini-Diagramm   ^CXPCX Chemicals +11.97  Variation+0.53%  Variation2250.43  2239.22 - 2265.15  
5 Mini-Diagramm   ^CXPOX Construction +4.57  Variation+0.48%  Variation960.52  955.37 - 969.04  
6 Mini-Diagramm   ^CXPYX Consumer +5.60  Variation+0.32%  Variation1774.51  1773.19 - 1787.58  
7 Mini-Diagramm   ^CXPVX Financial Services +5.62  Variation+0.36%  Variation1575.22  1570.99 - 1585.57  
8 Mini-Diagramm   ^CXPFX Food & Beverages -4.00  Variation-0.71%  Variation567.24  560.92 - 569.43  
9 Mini-Diagramm   ^CXPNX Industrial +25.88  Variation+0.52%  Variation5006.80  4996.60 - 5045.04  
10 Mini-Diagramm   ^CXPIX Insurance +1.23  Variation+0.20%  Variation629.76  625.04 - 632.82  
11 Mini-Diagramm   ^CXPDX Media -0.49  Variation-0.12%  Variation409.88  407.92 - 411.03  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +46.39  Variation+0.99%  Variation4679.77  4675.51 - 4731.95  
13 Mini-Diagramm   ^CXPRX Retail +0.72  Variation+0.19%  Variation384.40  382.44 - 386.50  
14 Mini-Diagramm   ^CXPSX Software +162.82  Variation+0.71%  Variation23034.36  22948.21 - 23212.73  
15 Mini-Diagramm   ^CXPHX Technology +11.94  Variation+1.51%  Variation788.42  787.74 - 802.23  
16 Mini-Diagramm   ^CXPTX Telecommunication -2.18  Variation-0.97%  Variation224.22  221.34 - 224.23  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -0.88  Variation-0.13%  Variation677.09  672.66 - 678.65  
18 Mini-Diagramm   ^CXPUX Utilities +6.53  Variation+1.15%  Variation567.09  561.88 - 575.75