Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +12.84  Variation+0.95%  Variation1357.09  1355.88 - 1377.42  
2 Mini-Diagramm   ^CXPBX Banks +2.67  Variation+3.23%  Variation82.58  82.69 - 85.40  
3 Mini-Diagramm   ^CXPEX Basic Resources +13.75  Variation+0.79%  Variation1734.02  1741.70 - 1763.08  
4 Mini-Diagramm   ^CXPCX Chemicals +29.09  Variation+1.24%  Variation2337.62  2333.22 - 2374.15  
5 Mini-Diagramm   ^CXPOX Construction +11.37  Variation+1.06%  Variation1069.70  1067.69 - 1081.07  
6 Mini-Diagramm   ^CXPYX Consumer +9.43  Variation+0.50%  Variation1902.12  1905.00 - 1918.16  
7 Mini-Diagramm   ^CXPVX Financial Services +10.83  Variation+0.66%  Variation1651.37  1655.63 - 1666.72  
8 Mini-Diagramm   ^CXPFX Food & Beverages +15.36  Variation+2.66%  Variation578.07  578.07 - 596.91  
9 Mini-Diagramm   ^CXPNX Industrial +54.20  Variation+1.03%  Variation5265.84  5279.22 - 5338.37  
10 Mini-Diagramm   ^CXPIX Insurance +9.10  Variation+1.39%  Variation652.59  653.87 - 665.30  
11 Mini-Diagramm   ^CXPDX Media +1.44  Variation+0.35%  Variation405.90  405.35 - 407.70  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +24.85  Variation+0.53%  Variation4709.20  4726.41 - 4765.81  
13 Mini-Diagramm   ^CXPRX Retail +1.59  Variation+0.41%  Variation384.62  385.13 - 388.09  
14 Mini-Diagramm   ^CXPSX Software +164.17  Variation+0.71%  Variation22994.35  23034.99 - 23189.38  
15 Mini-Diagramm   ^CXPHX Technology +4.71  Variation+0.56%  Variation841.98  844.53 - 852.95  
16 Mini-Diagramm   ^CXPTX Telecommunication -0.47  Variation-0.21%  Variation223.85  221.97 - 224.60  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +8.49  Variation+1.18%  Variation717.45  719.29 - 728.52  
18 Mini-Diagramm   ^CXPUX Utilities +1.45  Variation+0.29%  Variation503.31  501.69 - 507.12