Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -4.35  Variation-0.41%  Variation1064.44  1054.40 - 1071.89   
2 Mini-Diagramm   ^CXPBX Banks -2.16  Variation-1.25%  Variation173.12  170.71 - 173.85   
3 Mini-Diagramm   ^CXPEX Basic Resources -19.65  Variation-1.20%  Variation1635.99  1613.44 - 1647.23   
4 Mini-Diagramm   ^CXPCX Chemicals -0.47  Variation-0.02%  Variation2033.34  2017.41 - 2051.32   
5 Mini-Diagramm   ^CXPOX Construction -4.18  Variation-0.63%  Variation659.62  652.00 - 661.66   
6 Mini-Diagramm   ^CXPYX Consumer +2.68  Variation+0.22%  Variation1237.46  1226.99 - 1248.08   
7 Mini-Diagramm   ^CXPVX Financial Services +0.18  Variation+0.02%  Variation793.96  790.49 - 801.90   
8 Mini-Diagramm   ^CXPFX Food & Beverages +2.15  Variation+0.36%  Variation597.10  593.73 - 600.01   
9 Mini-Diagramm   ^CXPNX Industrial -14.45  Variation-0.40%  Variation3610.31  3587.99 - 3620.35   
10 Mini-Diagramm   ^CXPIX Insurance -1.70  Variation-0.34%  Variation501.09  495.99 - 504.53   
11 Mini-Diagramm   ^CXPDX Media +1.75  Variation+0.69%  Variation255.35  255.80 - 257.93  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +9.85  Variation+0.37%  Variation2669.90  2653.52 - 2694.20   
13 Mini-Diagramm   ^CXPRX Retail +2.17  Variation+0.79%  Variation275.34  273.99 - 278.73   
14 Mini-Diagramm   ^CXPSX Software -34.95  Variation-0.23%  Variation15449.59  15303.86 - 15512.16   
15 Mini-Diagramm   ^CXPHX Technology +1.64  Variation+0.38%  Variation429.41  427.51 - 434.17   
16 Mini-Diagramm   ^CXPTX Telecommunication -0.52  Variation-0.43%  Variation119.68  118.89 - 120.31   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -0.21  Variation-0.04%  Variation531.33  528.13 - 533.31   
18 Mini-Diagramm   ^CXPUX Utilities -8.78  Variation-1.17%  Variation751.50  739.16 - 753.68