Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +43.99  Variation+2.30%  Variation1955.53  1922.73 - 1956.00  
2 Mini-Diagramm   ^CXPBX Banks +4.19  Variation+2.16%  Variation197.89  194.12 - 197.89  
3 Mini-Diagramm   ^CXPEX Basic Resources -19.64  Variation-1.08%  Variation1793.05  1773.77 - 1825.43  
4 Mini-Diagramm   ^CXPCX Chemicals +65.96  Variation+2.26%  Variation2981.56  2924.43 - 2981.85  
5 Mini-Diagramm   ^CXPOX Construction +12.43  Variation+1.40%  Variation902.92  888.85 - 904.29  
6 Mini-Diagramm   ^CXPYX Consumer +16.04  Variation+1.07%  Variation1520.41  1508.73 - 1525.16  
7 Mini-Diagramm   ^CXPVX Financial Services +18.44  Variation+1.38%  Variation1354.01  1336.28 - 1354.39  
8 Mini-Diagramm   ^CXPFX Food & Beverages -0.46  Variation-0.16%  Variation287.52  285.77 - 294.97  
9 Mini-Diagramm   ^CXPNX Industrial +62.70  Variation+1.24%  Variation5116.52  5053.37 - 5118.71  
10 Mini-Diagramm   ^CXPIX Insurance +10.07  Variation+1.38%  Variation740.21  731.73 - 740.66  
11 Mini-Diagramm   ^CXPDX Media +9.50  Variation+2.28%  Variation426.19  418.75 - 426.24  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +81.15  Variation+1.91%  Variation4334.07  4276.08 - 4334.21  
13 Mini-Diagramm   ^CXPRX Retail +3.50  Variation+0.95%  Variation372.77  370.40 - 375.93  
14 Mini-Diagramm   ^CXPSX Software +270.24  Variation+1.39%  Variation19666.72  19495.38 - 19696.87  
15 Mini-Diagramm   ^CXPHX Technology +24.63  Variation+3.64%  Variation702.20  678.90 - 702.20  
16 Mini-Diagramm   ^CXPTX Telecommunication +4.12  Variation+1.75%  Variation239.23  236.63 - 239.74  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +4.34  Variation+0.60%  Variation731.67  727.66 - 738.44  
18 Mini-Diagramm   ^CXPUX Utilities +0.51  Variation+0.06%  Variation788.14  785.74 - 794.63