Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +24.39  Variation+1.46%  Variation1691.83  1670.16 - 1700.69  
2 Mini-Diagramm   ^CXPBX Banks +2.71  Variation+1.48%  Variation185.30  182.99 - 186.25  
3 Mini-Diagramm   ^CXPEX Basic Resources +53.28  Variation+2.90%  Variation1891.89  1849.21 - 1896.50  
4 Mini-Diagramm   ^CXPCX Chemicals +32.24  Variation+1.20%  Variation2718.13  2685.90 - 2733.86  
5 Mini-Diagramm   ^CXPOX Construction +15.39  Variation+1.75%  Variation897.09  881.19 - 898.37  
6 Mini-Diagramm   ^CXPYX Consumer +17.32  Variation+1.20%  Variation1462.93  1446.21 - 1467.91  
7 Mini-Diagramm   ^CXPVX Financial Services +16.85  Variation+1.26%  Variation1353.72  1337.19 - 1353.72  
8 Mini-Diagramm   ^CXPFX Food & Beverages +4.84  Variation+1.27%  Variation386.48  379.24 - 387.32  
9 Mini-Diagramm   ^CXPNX Industrial +50.74  Variation+1.05%  Variation4873.27  4823.01 - 4906.47  
10 Mini-Diagramm   ^CXPIX Insurance +7.31  Variation+1.06%  Variation699.27  693.59 - 704.35  
11 Mini-Diagramm   ^CXPDX Media +6.71  Variation+1.56%  Variation437.16  432.33 - 437.84  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +64.93  Variation+1.47%  Variation4491.94  4446.34 - 4522.73  
13 Mini-Diagramm   ^CXPRX Retail +2.74  Variation+0.74%  Variation372.04  370.25 - 373.37  
14 Mini-Diagramm   ^CXPSX Software +109.08  Variation+0.56%  Variation19549.48  19406.57 - 19623.19  
15 Mini-Diagramm   ^CXPHX Technology -1.10  Variation-0.16%  Variation672.41  669.67 - 676.11  
16 Mini-Diagramm   ^CXPTX Telecommunication +2.07  Variation+0.87%  Variation238.67  237.18 - 240.99  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +8.11  Variation+1.15%  Variation711.42  704.01 - 717.58  
18 Mini-Diagramm   ^CXPUX Utilities -0.27  Variation-0.04%  Variation677.40  674.79 - 683.97