Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -1.98  Variation-0.14%  Variation1417.21  1415.23 - 1436.74   
2 Mini-Diagramm   ^CXPBX Banks +1.98  Variation+1.13%  Variation175.21  175.43 - 177.66   
3 Mini-Diagramm   ^CXPEX Basic Resources +1.55  Variation+0.09%  Variation1679.88  1678.20 - 1689.06   
4 Mini-Diagramm   ^CXPCX Chemicals +10.50  Variation+0.44%  Variation2393.48  2399.94 - 2421.87   
5 Mini-Diagramm   ^CXPOX Construction -3.78  Variation-0.55%  Variation692.19  686.24 - 697.73   
6 Mini-Diagramm   ^CXPYX Consumer +2.31  Variation+0.19%  Variation1232.00  1232.66 - 1241.98   
7 Mini-Diagramm   ^CXPVX Financial Services +3.72  Variation+0.38%  Variation989.02  991.04 - 997.15   
8 Mini-Diagramm   ^CXPFX Food & Beverages -1.15  Variation-0.36%  Variation320.07  316.07 - 321.44   
9 Mini-Diagramm   ^CXPNX Industrial -26.88  Variation-0.61%  Variation4406.62  4379.74 - 4443.63   
10 Mini-Diagramm   ^CXPIX Insurance +5.16  Variation+0.86%  Variation602.11  604.68 - 608.77   
11 Mini-Diagramm   ^CXPDX Media +3.26  Variation+0.99%  Variation328.98  330.57 - 332.62  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +18.82  Variation+0.60%  Variation3129.55  3143.84 - 3156.06   
13 Mini-Diagramm   ^CXPRX Retail +0.92  Variation+0.30%  Variation309.86  310.66 - 312.48   
14 Mini-Diagramm   ^CXPSX Software -484.84  Variation-2.85%  Variation16988.51  16453.32 - 16999.961   
15 Mini-Diagramm   ^CXPHX Technology +3.65  Variation+0.67%  Variation544.99  544.37 - 551.57   
16 Mini-Diagramm   ^CXPTX Telecommunication +5.06  Variation+3.10%  Variation163.37  163.48 - 168.44   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +6.62  Variation+1.03%  Variation642.16  645.58 - 656.48   
18 Mini-Diagramm   ^CXPUX Utilities +8.34  Variation+0.95%  Variation876.08  876.21 - 888.13