Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +9.47  Variation+0.69%  Variation1378.21  1383.25 - 1396.07   
2 Mini-Diagramm   ^CXPBX Banks +1.53  Variation+0.94%  Variation162.32  162.75 - 164.46   
3 Mini-Diagramm   ^CXPEX Basic Resources +13.00  Variation+0.83%  Variation1573.96  1582.41 - 1593.06   
4 Mini-Diagramm   ^CXPCX Chemicals +19.45  Variation+0.85%  Variation2300.54  2311.33 - 2326.76   
5 Mini-Diagramm   ^CXPOX Construction +4.00  Variation+0.56%  Variation711.10  711.95 - 717.71   
6 Mini-Diagramm   ^CXPYX Consumer +3.11  Variation+0.26%  Variation1189.33  1191.26 - 1197.68   
7 Mini-Diagramm   ^CXPVX Financial Services +4.38  Variation+0.45%  Variation978.75  980.37 - 985.78   
8 Mini-Diagramm   ^CXPFX Food & Beverages +10.61  Variation+3.16%  Variation335.35  335.85 - 347.21   
9 Mini-Diagramm   ^CXPNX Industrial +28.46  Variation+0.66%  Variation4319.40  4326.19 - 4356.96   
10 Mini-Diagramm   ^CXPIX Insurance +4.91  Variation+0.85%  Variation578.62  580.13 - 584.20   
11 Mini-Diagramm   ^CXPDX Media +2.19  Variation+0.69%  Variation317.83  318.11 - 321.10  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +11.24  Variation+0.37%  Variation3067.05  3074.28 - 3088.49   
13 Mini-Diagramm   ^CXPRX Retail +1.46  Variation+0.47%  Variation309.69  310.08 - 311.78   
14 Mini-Diagramm   ^CXPSX Software +108.049  Variation+0.64%  Variation16844.74  16904.23 - 17013.84   
15 Mini-Diagramm   ^CXPHX Technology +6.40  Variation+1.17%  Variation546.43  547.89 - 554.10   
16 Mini-Diagramm   ^CXPTX Telecommunication +1.36  Variation+0.84%  Variation161.62  162.32 - 163.65   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +2.31  Variation+0.37%  Variation622.42  623.15 - 625.95   
18 Mini-Diagramm   ^CXPUX Utilities +6.41  Variation+0.76%  Variation844.77  846.53 - 855.57