Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +23.46  Variation+1.26%  Variation1879.70  1866.15 - 1884.43   
2 Mini-Diagramm   ^CXPBX Banks +1.56  Variation+0.88%  Variation179.42  177.07 - 179.86   
3 Mini-Diagramm   ^CXPEX Basic Resources +28.19  Variation+1.62%  Variation1772.42  1738.14 - 1776.39   
4 Mini-Diagramm   ^CXPCX Chemicals +30.57  Variation+1.11%  Variation2795.23  2754.29 - 2802.40   
5 Mini-Diagramm   ^CXPOX Construction +15.94  Variation+1.86%  Variation872.72  857.00 - 874.43   
6 Mini-Diagramm   ^CXPYX Consumer +11.04  Variation+0.76%  Variation1469.10  1455.28 - 1473.66   
7 Mini-Diagramm   ^CXPVX Financial Services +0.18  Variation+0.01%  Variation1314.37  1309.85 - 1325.94   
8 Mini-Diagramm   ^CXPFX Food & Beverages -2.26  Variation-0.69%  Variation327.46  326.42 - 332.47   
9 Mini-Diagramm   ^CXPNX Industrial +94.19  Variation+1.93%  Variation4971.39  4888.82 - 4981.50   
10 Mini-Diagramm   ^CXPIX Insurance +1.53  Variation+0.22%  Variation686.04  683.51 - 689.13   
11 Mini-Diagramm   ^CXPDX Media +5.66  Variation+1.39%  Variation414.12  407.65 - 414.12  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +50.88  Variation+1.26%  Variation4093.39  4057.35 - 4099.52   
13 Mini-Diagramm   ^CXPRX Retail +5.12  Variation+1.42%  Variation364.44  359.75 - 366.16   
14 Mini-Diagramm   ^CXPSX Software +149.889  Variation+0.81%  Variation18670.289  18504.131 - 18718.641   
15 Mini-Diagramm   ^CXPHX Technology +14.70  Variation+2.22%  Variation677.96  664.78 - 678.52   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.41  Variation+0.18%  Variation230.42  228.53 - 231.24   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +5.85  Variation+0.80%  Variation740.52  734.88 - 744.20   
18 Mini-Diagramm   ^CXPUX Utilities +13.06  Variation+1.65%  Variation806.52  788.88 - 809.09