Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +11.33  Variation+0.78%  Variation1444.47  1452.46 - 1457.36   
2 Mini-Diagramm   ^CXPBX Banks +1.01  Variation+0.63%  Variation161.21  162.22 - 162.66   
3 Mini-Diagramm   ^CXPEX Basic Resources +7.40  Variation+0.47%  Variation1581.76  1588.33 - 1591.10   
4 Mini-Diagramm   ^CXPCX Chemicals +18.75  Variation+0.81%  Variation2313.13  2322.84 - 2332.96   
5 Mini-Diagramm   ^CXPOX Construction +6.42  Variation+0.88%  Variation727.43  733.14 - 733.85   
6 Mini-Diagramm   ^CXPYX Consumer +6.90  Variation+0.53%  Variation1304.04  1309.71 - 1311.41   
7 Mini-Diagramm   ^CXPVX Financial Services +4.55  Variation+0.48%  Variation949.32  951.51 - 953.87   
8 Mini-Diagramm   ^CXPFX Food & Beverages +1.00  Variation+0.29%  Variation347.97  348.97 - 349.22   
9 Mini-Diagramm   ^CXPNX Industrial +30.60  Variation+0.72%  Variation4224.60  4244.52 - 4255.20   
10 Mini-Diagramm   ^CXPIX Insurance +3.77  Variation+0.65%  Variation577.97  580.69 - 581.93   
11 Mini-Diagramm   ^CXPDX Media +1.98  Variation+0.61%  Variation324.06  325.17 - 326.04  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +4.40  Variation+0.15%  Variation2952.50  2956.90 - 2963.69   
13 Mini-Diagramm   ^CXPRX Retail +0.92  Variation+0.27%  Variation334.69  335.61 - 336.09   
14 Mini-Diagramm   ^CXPSX Software +43.281  Variation+0.26%  Variation16925.619  16958.90 - 16981.73   
15 Mini-Diagramm   ^CXPHX Technology +2.05  Variation+0.37%  Variation561.15  562.80 - 563.67   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.49  Variation+0.29%  Variation168.99  169.48 - 170.07   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +3.07  Variation+0.48%  Variation633.39  635.64 - 636.69   
18 Mini-Diagramm   ^CXPUX Utilities +4.90  Variation+0.56%  Variation876.95  881.85 - 883.49