Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +15.67  Variation+1.14%  Variation1377.62  1378.32 - 1398.92  
2 Mini-Diagramm   ^CXPBX Banks +0.68  Variation+0.61%  Variation110.82  110.99 - 111.86  
3 Mini-Diagramm   ^CXPEX Basic Resources -24.41  Variation-1.46%  Variation1673.01  1640.34 - 1678.89  
4 Mini-Diagramm   ^CXPCX Chemicals +14.39  Variation+0.67%  Variation2163.10  2163.20 - 2179.87  
5 Mini-Diagramm   ^CXPOX Construction +1.25  Variation+0.12%  Variation1021.62  1020.80 - 1028.71  
6 Mini-Diagramm   ^CXPYX Consumer +4.44  Variation+0.27%  Variation1632.86  1626.77 - 1637.33  
7 Mini-Diagramm   ^CXPVX Financial Services +3.29  Variation+0.22%  Variation1513.46  1512.54 - 1520.03  
8 Mini-Diagramm   ^CXPFX Food & Beverages +2.93  Variation+0.66%  Variation444.51  442.73 - 447.82  
9 Mini-Diagramm   ^CXPNX Industrial -7.61  Variation-0.15%  Variation5142.81  5120.22 - 5139.48  
10 Mini-Diagramm   ^CXPIX Insurance +0.81  Variation+0.11%  Variation728.06  725.02 - 730.27  
11 Mini-Diagramm   ^CXPDX Media -0.50  Variation-0.11%  Variation436.86  434.17 - 438.49  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +5.21  Variation+0.11%  Variation4594.26  4585.54 - 4614.49  
13 Mini-Diagramm   ^CXPRX Retail -0.31  Variation-0.08%  Variation366.51  365.34 - 368.90  
14 Mini-Diagramm   ^CXPSX Software +52.94  Variation+0.24%  Variation22015.10  21930.64 - 22082.07  
15 Mini-Diagramm   ^CXPHX Technology -0.51  Variation-0.07%  Variation752.30  749.41 - 753.09  
16 Mini-Diagramm   ^CXPTX Telecommunication +1.42  Variation+0.61%  Variation233.37  233.22 - 234.79  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -1.21  Variation-0.17%  Variation716.88  714.32 - 720.27  
18 Mini-Diagramm   ^CXPUX Utilities +1.85  Variation+0.38%  Variation483.96  483.88 - 488.64