Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -38.28  Variation-2.53%  Variation1474.65  1460.83 - 1491.21  
2 Mini-Diagramm   ^CXPBX Banks -4.18  Variation-2.57%  Variation158.20  156.71 - 160.73  
3 Mini-Diagramm   ^CXPEX Basic Resources -42.60  Variation-2.26%  Variation1842.09  1815.36 - 1879.88  
4 Mini-Diagramm   ^CXPCX Chemicals -69.02  Variation-2.74%  Variation2449.03  2423.51 - 2477.07  
5 Mini-Diagramm   ^CXPOX Construction -23.17  Variation-2.71%  Variation831.03  825.12 - 843.69  
6 Mini-Diagramm   ^CXPYX Consumer -23.69  Variation-1.77%  Variation1317.13  1302.23 - 1320.76  
7 Mini-Diagramm   ^CXPVX Financial Services -31.92  Variation-2.34%  Variation1332.89  1327.49 - 1362.16  
8 Mini-Diagramm   ^CXPFX Food & Beverages -12.04  Variation-3.64%  Variation318.38  315.98 - 326.62  
9 Mini-Diagramm   ^CXPNX Industrial -95.32  Variation-2.04%  Variation4566.72  4525.58 - 4657.51  
10 Mini-Diagramm   ^CXPIX Insurance -13.14  Variation-1.97%  Variation653.91  648.18 - 661.31  
11 Mini-Diagramm   ^CXPDX Media -7.37  Variation-1.75%  Variation414.00  410.24 - 417.99  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -92.71  Variation-2.18%  Variation4164.20  4116.74 - 4208.87  
13 Mini-Diagramm   ^CXPRX Retail -7.20  Variation-2.04%  Variation345.36  343.01 - 350.58  
14 Mini-Diagramm   ^CXPSX Software -388.15  Variation-2.13%  Variation17833.97  17629.74 - 18012.60  
15 Mini-Diagramm   ^CXPHX Technology -18.16  Variation-2.87%  Variation613.87  605.89 - 624.20  
16 Mini-Diagramm   ^CXPTX Telecommunication -5.70  Variation-2.57%  Variation216.40  213.69 - 219.52  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -14.89  Variation-2.35%  Variation619.98  615.89 - 628.57  
18 Mini-Diagramm   ^CXPUX Utilities -12.10  Variation-2.21%  Variation536.58  533.89 - 544.98