Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +14.31  Variation+0.99%  Variation1447.60  1447.41 - 1462.45   
2 Mini-Diagramm   ^CXPBX Banks +0.98  Variation+0.54%  Variation181.03  180.49 - 182.86   
3 Mini-Diagramm   ^CXPEX Basic Resources -2.43  Variation-0.15%  Variation1628.50  1624.65 - 1634.82   
4 Mini-Diagramm   ^CXPCX Chemicals -1.95  Variation-0.09%  Variation2143.23  2141.12 - 2153.47   
5 Mini-Diagramm   ^CXPOX Construction -2.26  Variation-0.29%  Variation769.06  763.10 - 770.80   
6 Mini-Diagramm   ^CXPYX Consumer -13.74  Variation-1.08%  Variation1266.50  1244.32 - 1257.34   
7 Mini-Diagramm   ^CXPVX Financial Services +2.07  Variation+0.24%  Variation870.77  870.99 - 873.36   
8 Mini-Diagramm   ^CXPFX Food & Beverages -6.73  Variation-1.83%  Variation367.05  354.04 - 363.44   
9 Mini-Diagramm   ^CXPNX Industrial +7.13  Variation+0.16%  Variation4435.78  4426.36 - 4453.73   
10 Mini-Diagramm   ^CXPIX Insurance +1.23  Variation+0.23%  Variation527.98  527.03 - 529.80   
11 Mini-Diagramm   ^CXPDX Media +1.01  Variation+0.33%  Variation304.91  305.13 - 307.07  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +0.20  Variation+0.01%  Variation2763.77  2756.14 - 2769.68   
13 Mini-Diagramm   ^CXPRX Retail +1.18  Variation+0.37%  Variation317.37  317.22 - 319.22   
14 Mini-Diagramm   ^CXPSX Software -432.391  Variation-2.64%  Variation16353.86  15850.16 - 16360.21   
15 Mini-Diagramm   ^CXPHX Technology +4.99  Variation+0.99%  Variation503.36  501.28 - 508.59   
16 Mini-Diagramm   ^CXPTX Telecommunication -0.16  Variation-0.10%  Variation154.17  153.58 - 154.69   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +2.34  Variation+0.35%  Variation673.33  671.87 - 678.22   
18 Mini-Diagramm   ^CXPUX Utilities -7.16  Variation-0.91%  Variation786.19  776.90 - 786.75