Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +19.11  Variation+1.33%  Variation1456.12  1436.01 - 1460.50   
2 Mini-Diagramm   ^CXPBX Banks +3.02  Variation+1.87%  Variation164.71  162.69 - 167.09   
3 Mini-Diagramm   ^CXPEX Basic Resources -14.96  Variation-0.88%  Variation1680.45  1675.89 - 1698.50   
4 Mini-Diagramm   ^CXPCX Chemicals +9.39  Variation+0.39%  Variation2414.22  2404.52 - 2433.49   
5 Mini-Diagramm   ^CXPOX Construction +5.48  Variation+0.74%  Variation743.29  737.58 - 747.87   
6 Mini-Diagramm   ^CXPYX Consumer +0.03  Variation+0.00%  Variation1275.44  1274.07 - 1283.39   
7 Mini-Diagramm   ^CXPVX Financial Services +4.40  Variation+0.42%  Variation1040.64  1036.19 - 1043.73   
8 Mini-Diagramm   ^CXPFX Food & Beverages -12.63  Variation-3.79%  Variation320.35  319.73 - 334.48   
9 Mini-Diagramm   ^CXPNX Industrial +28.72  Variation+0.66%  Variation4404.31  4375.59 - 4422.90   
10 Mini-Diagramm   ^CXPIX Insurance -0.16  Variation-0.03%  Variation609.77  608.23 - 613.35   
11 Mini-Diagramm   ^CXPDX Media +3.02  Variation+0.89%  Variation341.83  338.78 - 342.12  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +4.18  Variation+0.12%  Variation3377.88  3369.72 - 3409.24   
13 Mini-Diagramm   ^CXPRX Retail +0.88  Variation+0.28%  Variation316.06  315.18 - 317.30   
14 Mini-Diagramm   ^CXPSX Software +73.459  Variation+0.45%  Variation16522.199  16371.60 - 16603.43   
15 Mini-Diagramm   ^CXPHX Technology +1.55  Variation+0.30%  Variation521.56  513.07 - 523.26   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.15  Variation+0.08%  Variation185.16  184.14 - 187.15   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +5.21  Variation+0.81%  Variation649.50  643.92 - 652.56   
18 Mini-Diagramm   ^CXPUX Utilities +24.70  Variation+3.09%  Variation825.01  800.03 - 831.48