Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -10.67  Variation-0.76%  Variation1396.39  1379.75 - 1400.40   
2 Mini-Diagramm   ^CXPBX Banks +0.43  Variation+0.27%  Variation156.87  156.62 - 159.62   
3 Mini-Diagramm   ^CXPEX Basic Resources -9.02  Variation-0.58%  Variation1551.10  1535.58 - 1567.27   
4 Mini-Diagramm   ^CXPCX Chemicals -15.39  Variation-0.68%  Variation2268.50  2242.65 - 2269.33   
5 Mini-Diagramm   ^CXPOX Construction +3.19  Variation+0.45%  Variation705.09  704.06 - 711.11   
6 Mini-Diagramm   ^CXPYX Consumer -12.40  Variation-1.03%  Variation1201.68  1184.66 - 1201.28   
7 Mini-Diagramm   ^CXPVX Financial Services +0.27  Variation+0.03%  Variation968.00  964.61 - 969.21   
8 Mini-Diagramm   ^CXPFX Food & Beverages 0.00  Variation0.00%  Variation328.64  326.31 - 332.18   
9 Mini-Diagramm   ^CXPNX Industrial -30.99  Variation-0.73%  Variation4274.26  4226.77 - 4282.31   
10 Mini-Diagramm   ^CXPIX Insurance -2.46  Variation-0.43%  Variation571.74  566.74 - 573.13   
11 Mini-Diagramm   ^CXPDX Media +0.44  Variation+0.14%  Variation318.19  317.34 - 320.38  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -3.67  Variation-0.12%  Variation3003.11  2990.10 - 3005.47   
13 Mini-Diagramm   ^CXPRX Retail +0.12  Variation+0.04%  Variation311.82  310.89 - 313.25   
14 Mini-Diagramm   ^CXPSX Software -54.299  Variation-0.33%  Variation16651.51  16507.58 - 16678.359   
15 Mini-Diagramm   ^CXPHX Technology +7.59  Variation+1.44%  Variation527.78  529.19 - 536.88   
16 Mini-Diagramm   ^CXPTX Telecommunication -1.35  Variation-0.85%  Variation159.20  156.93 - 159.24   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -1.53  Variation-0.25%  Variation618.66  611.09 - 620.27   
18 Mini-Diagramm   ^CXPUX Utilities -10.01  Variation-1.19%  Variation838.54  826.51 - 841.80