Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +32.81  Variation+2.75%  Variation1191.12  1198.08 - 1227.35  
2 Mini-Diagramm   ^CXPBX Banks +0.93  Variation+1.10%  Variation84.60  83.77 - 87.25  
3 Mini-Diagramm   ^CXPEX Basic Resources +56.39  Variation+3.84%  Variation1470.01  1476.08 - 1529.20  
4 Mini-Diagramm   ^CXPCX Chemicals +23.04  Variation+1.06%  Variation2168.11  2168.19 - 2195.38  
5 Mini-Diagramm   ^CXPOX Construction +10.37  Variation+1.12%  Variation922.51  906.51 - 934.68  
6 Mini-Diagramm   ^CXPYX Consumer +3.03  Variation+0.18%  Variation1712.58  1704.64 - 1721.98  
7 Mini-Diagramm   ^CXPVX Financial Services +1.22  Variation+0.08%  Variation1526.66  1528.21 - 1537.42  
8 Mini-Diagramm   ^CXPFX Food & Beverages +0.64  Variation+0.13%  Variation503.16  498.07 - 505.96  
9 Mini-Diagramm   ^CXPNX Industrial +26.34  Variation+0.55%  Variation4813.04  4794.49 - 4846.60  
10 Mini-Diagramm   ^CXPIX Insurance -1.42  Variation-0.22%  Variation639.86  636.93 - 641.81  
11 Mini-Diagramm   ^CXPDX Media +4.85  Variation+1.26%  Variation385.19  385.94 - 390.58  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +27.21  Variation+0.60%  Variation4510.19  4506.01 - 4553.57  
13 Mini-Diagramm   ^CXPRX Retail +5.80  Variation+1.72%  Variation338.13  339.10 - 344.06  
14 Mini-Diagramm   ^CXPSX Software +138.66  Variation+0.68%  Variation20370.61  20319.90 - 20522.85  
15 Mini-Diagramm   ^CXPHX Technology -0.78  Variation-0.11%  Variation721.62  710.79 - 725.40  
16 Mini-Diagramm   ^CXPTX Telecommunication +0.50  Variation+0.22%  Variation223.00  220.88 - 224.54  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +5.90  Variation+0.89%  Variation661.59  659.83 - 668.33  
18 Mini-Diagramm   ^CXPUX Utilities +3.94  Variation+0.74%  Variation531.65  520.43 - 538.31