Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -15.40  Variation-1.08%  Variation1419.47  1402.12 - 1422.08   
2 Mini-Diagramm   ^CXPBX Banks +1.91  Variation+1.17%  Variation163.58  164.70 - 167.08   
3 Mini-Diagramm   ^CXPEX Basic Resources +1.19  Variation+0.07%  Variation1602.56  1598.49 - 1622.47   
4 Mini-Diagramm   ^CXPCX Chemicals -16.29  Variation-0.70%  Variation2325.60  2308.28 - 2326.94   
5 Mini-Diagramm   ^CXPOX Construction -3.01  Variation-0.41%  Variation725.74  721.97 - 727.50   
6 Mini-Diagramm   ^CXPYX Consumer -1.14  Variation-0.09%  Variation1207.81  1204.48 - 1210.34   
7 Mini-Diagramm   ^CXPVX Financial Services +1.14  Variation+0.12%  Variation982.95  981.33 - 985.97   
8 Mini-Diagramm   ^CXPFX Food & Beverages -0.77  Variation-0.22%  Variation343.62  340.63 - 350.04   
9 Mini-Diagramm   ^CXPNX Industrial -3.76  Variation-0.09%  Variation4361.89  4341.51 - 4368.21   
10 Mini-Diagramm   ^CXPIX Insurance -1.84  Variation-0.32%  Variation580.39  577.94 - 581.04   
11 Mini-Diagramm   ^CXPDX Media +0.74  Variation+0.23%  Variation320.81  320.23 - 322.00  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -3.25  Variation-0.11%  Variation3056.07  3044.79 - 3060.72   
13 Mini-Diagramm   ^CXPRX Retail +1.27  Variation+0.41%  Variation313.56  313.60 - 315.84   
14 Mini-Diagramm   ^CXPSX Software -1.771  Variation-0.01%  Variation16988.471  16973.471 - 17083.189   
15 Mini-Diagramm   ^CXPHX Technology +3.71  Variation+0.69%  Variation541.16  542.32 - 546.72   
16 Mini-Diagramm   ^CXPTX Telecommunication +2.09  Variation+1.30%  Variation160.52  160.35 - 162.98   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +2.47  Variation+0.39%  Variation634.04  633.53 - 638.83   
18 Mini-Diagramm   ^CXPUX Utilities +2.50  Variation+0.30%  Variation839.55  837.96 - 844.62