Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -4.85  Variation-0.25%  Variation1934.26  1916.64 - 1947.51  
2 Mini-Diagramm   ^CXPBX Banks +2.20  Variation+1.12%  Variation197.14  195.76 - 200.54  
3 Mini-Diagramm   ^CXPEX Basic Resources +25.59  Variation+1.43%  Variation1785.61  1784.56 - 1832.57  
4 Mini-Diagramm   ^CXPCX Chemicals +17.33  Variation+0.59%  Variation2932.21  2907.69 - 2989.39  
5 Mini-Diagramm   ^CXPOX Construction -0.99  Variation-0.11%  Variation906.64  900.42 - 918.91  
6 Mini-Diagramm   ^CXPYX Consumer +2.81  Variation+0.19%  Variation1507.06  1489.32 - 1515.68  
7 Mini-Diagramm   ^CXPVX Financial Services +6.11  Variation+0.46%  Variation1335.10  1331.30 - 1352.78  
8 Mini-Diagramm   ^CXPFX Food & Beverages +1.46  Variation+0.51%  Variation286.15  284.98 - 288.60  
9 Mini-Diagramm   ^CXPNX Industrial +27.39  Variation+0.54%  Variation5090.49  5063.89 - 5155.66  
10 Mini-Diagramm   ^CXPIX Insurance +6.57  Variation+0.89%  Variation736.97  732.83 - 748.38  
11 Mini-Diagramm   ^CXPDX Media +1.93  Variation+0.46%  Variation422.59  418.99 - 429.80  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -11.45  Variation-0.27%  Variation4298.68  4263.05 - 4324.11  
13 Mini-Diagramm   ^CXPRX Retail +5.64  Variation+1.52%  Variation371.38  370.34 - 378.09  
14 Mini-Diagramm   ^CXPSX Software +32.52  Variation+0.17%  Variation19663.54  19462.78 - 19856.36  
15 Mini-Diagramm   ^CXPHX Technology -1.03  Variation-0.15%  Variation696.15  687.91 - 701.85  
16 Mini-Diagramm   ^CXPTX Telecommunication +0.02  Variation+0.01%  Variation235.70  233.75 - 238.26  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +0.79  Variation+0.11%  Variation725.79  716.21 - 735.00  
18 Mini-Diagramm   ^CXPUX Utilities +5.15  Variation+0.66%  Variation779.09  774.33 - 788.85