Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +31.13  Variation+2.15%  Variation1447.60  1447.41 - 1480.39   
2 Mini-Diagramm   ^CXPBX Banks +2.91  Variation+1.61%  Variation181.03  180.49 - 184.66   
3 Mini-Diagramm   ^CXPEX Basic Resources +8.45  Variation+0.52%  Variation1628.50  1618.26 - 1643.38   
4 Mini-Diagramm   ^CXPCX Chemicals +21.82  Variation+1.02%  Variation2143.23  2136.17 - 2170.03   
5 Mini-Diagramm   ^CXPOX Construction -0.16  Variation-0.02%  Variation769.06  763.10 - 774.01   
6 Mini-Diagramm   ^CXPYX Consumer -1.59  Variation-0.13%  Variation1266.50  1244.32 - 1264.91   
7 Mini-Diagramm   ^CXPVX Financial Services +5.93  Variation+0.68%  Variation870.77  870.87 - 877.80   
8 Mini-Diagramm   ^CXPFX Food & Beverages -7.00  Variation-1.91%  Variation367.05  354.04 - 363.44   
9 Mini-Diagramm   ^CXPNX Industrial +47.40  Variation+1.07%  Variation4435.78  4426.36 - 4494.43   
10 Mini-Diagramm   ^CXPIX Insurance +7.65  Variation+1.45%  Variation527.98  527.03 - 536.87   
11 Mini-Diagramm   ^CXPDX Media +1.03  Variation+0.34%  Variation304.91  304.63 - 307.45  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +9.27  Variation+0.34%  Variation2763.77  2754.60 - 2778.66   
13 Mini-Diagramm   ^CXPRX Retail +1.78  Variation+0.56%  Variation317.37  317.22 - 319.93   
14 Mini-Diagramm   ^CXPSX Software -135.07  Variation-0.83%  Variation16353.86  15850.16 - 16360.21   
15 Mini-Diagramm   ^CXPHX Technology +15.80  Variation+3.14%  Variation503.36  501.28 - 519.85   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.94  Variation+0.61%  Variation154.17  153.11 - 155.11   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +8.96  Variation+1.33%  Variation673.33  671.87 - 683.89   
18 Mini-Diagramm   ^CXPUX Utilities -1.46  Variation-0.19%  Variation786.19  773.66 - 786.75