Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +22.85  Variation+1.79%  Variation1274.70  1258.81 - 1301.10   
2 Mini-Diagramm   ^CXPBX Banks +4.86  Variation+3.21%  Variation151.31  150.36 - 156.58   
3 Mini-Diagramm   ^CXPEX Basic Resources +45.84  Variation+3.11%  Variation1475.40  1462.64 - 1527.29   
4 Mini-Diagramm   ^CXPCX Chemicals +45.50  Variation+2.10%  Variation2162.88  2142.61 - 2208.39   
5 Mini-Diagramm   ^CXPOX Construction +14.96  Variation+2.31%  Variation647.19  642.56 - 662.72   
6 Mini-Diagramm   ^CXPYX Consumer +16.26  Variation+1.44%  Variation1129.77  1120.42 - 1146.03   
7 Mini-Diagramm   ^CXPVX Financial Services +10.78  Variation+1.15%  Variation935.14  932.19 - 947.03   
8 Mini-Diagramm   ^CXPFX Food & Beverages +9.61  Variation+3.57%  Variation269.15  267.40 - 281.80   
9 Mini-Diagramm   ^CXPNX Industrial +106.64  Variation+2.78%  Variation3839.08  3810.52 - 3947.51   
10 Mini-Diagramm   ^CXPIX Insurance +6.87  Variation+1.28%  Variation537.46  534.95 - 545.35   
11 Mini-Diagramm   ^CXPDX Media +6.86  Variation+2.22%  Variation308.46  307.26 - 315.32  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +27.67  Variation+0.92%  Variation3009.56  2992.19 - 3043.15   
13 Mini-Diagramm   ^CXPRX Retail +6.69  Variation+2.36%  Variation282.97  282.22 - 289.66   
14 Mini-Diagramm   ^CXPSX Software +276.82  Variation+1.89%  Variation14680.97  14613.06 - 14959.29   
15 Mini-Diagramm   ^CXPHX Technology +13.57  Variation+2.94%  Variation461.37  463.54 - 474.94   
16 Mini-Diagramm   ^CXPTX Telecommunication +3.00  Variation+2.01%  Variation148.97  148.14 - 151.97   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +11.82  Variation+2.06%  Variation573.30  564.95 - 585.12   
18 Mini-Diagramm   ^CXPUX Utilities +11.34  Variation+1.49%  Variation760.06  755.45 - 772.48