Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +21.91  Variation+1.52%  Variation1444.47  1452.46 - 1467.77   
2 Mini-Diagramm   ^CXPBX Banks +1.19  Variation+0.74%  Variation161.21  160.98 - 162.75   
3 Mini-Diagramm   ^CXPEX Basic Resources +15.86  Variation+1.00%  Variation1581.76  1584.03 - 1601.52   
4 Mini-Diagramm   ^CXPCX Chemicals +23.69  Variation+1.02%  Variation2313.13  2322.67 - 2338.54   
5 Mini-Diagramm   ^CXPOX Construction +6.85  Variation+0.94%  Variation727.43  731.65 - 738.72   
6 Mini-Diagramm   ^CXPYX Consumer -0.17  Variation-0.01%  Variation1304.04  1298.29 - 1311.41   
7 Mini-Diagramm   ^CXPVX Financial Services +5.37  Variation+0.57%  Variation949.32  950.81 - 955.35   
8 Mini-Diagramm   ^CXPFX Food & Beverages -0.93  Variation-0.27%  Variation347.97  343.22 - 349.22   
9 Mini-Diagramm   ^CXPNX Industrial +74.29  Variation+1.76%  Variation4224.60  4244.52 - 4303.23   
10 Mini-Diagramm   ^CXPIX Insurance +7.71  Variation+1.33%  Variation577.97  580.30 - 586.19   
11 Mini-Diagramm   ^CXPDX Media +2.09  Variation+0.64%  Variation324.06  324.29 - 327.17  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +6.68  Variation+0.23%  Variation2952.50  2935.54 - 2963.69   
13 Mini-Diagramm   ^CXPRX Retail +0.03  Variation+0.01%  Variation334.69  332.55 - 336.30   
14 Mini-Diagramm   ^CXPSX Software +210.201  Variation+1.24%  Variation16925.619  16955.141 - 17148.199   
15 Mini-Diagramm   ^CXPHX Technology +11.93  Variation+2.13%  Variation561.15  562.80 - 573.34   
16 Mini-Diagramm   ^CXPTX Telecommunication +2.95  Variation+1.75%  Variation168.99  169.26 - 172.01   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +7.46  Variation+1.18%  Variation633.39  635.64 - 641.76   
18 Mini-Diagramm   ^CXPUX Utilities +17.85  Variation+2.04%  Variation876.95  877.62 - 894.80