Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -8.47  Variation-0.44%  Variation1910.39  1889.74 - 1932.27  
2 Mini-Diagramm   ^CXPBX Banks -2.29  Variation-1.25%  Variation182.81  179.31 - 183.92  
3 Mini-Diagramm   ^CXPEX Basic Resources +4.65  Variation+0.23%  Variation2031.75  2033.11 - 2051.71  
4 Mini-Diagramm   ^CXPCX Chemicals -11.16  Variation-0.39%  Variation2877.22  2848.61 - 2900.47  
5 Mini-Diagramm   ^CXPOX Construction -4.50  Variation-0.48%  Variation936.46  927.57 - 944.60  
6 Mini-Diagramm   ^CXPYX Consumer +5.49  Variation+0.36%  Variation1507.90  1500.05 - 1519.99  
7 Mini-Diagramm   ^CXPVX Financial Services -6.99  Variation-0.53%  Variation1321.10  1303.12 - 1323.62  
8 Mini-Diagramm   ^CXPFX Food & Beverages -10.60  Variation-2.81%  Variation377.39  365.17 - 382.50  
9 Mini-Diagramm   ^CXPNX Industrial -10.04  Variation-0.20%  Variation5125.42  5083.34 - 5157.82  
10 Mini-Diagramm   ^CXPIX Insurance -2.05  Variation-0.29%  Variation710.23  702.91 - 715.92  
11 Mini-Diagramm   ^CXPDX Media -1.52  Variation-0.35%  Variation429.96  427.03 - 431.43  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -23.39  Variation-0.53%  Variation4390.58  4346.62 - 4420.18  
13 Mini-Diagramm   ^CXPRX Retail -0.67  Variation-0.17%  Variation389.62  387.87 - 391.81  
14 Mini-Diagramm   ^CXPSX Software -37.45  Variation-0.19%  Variation20151.17  19967.77 - 20285.43  
15 Mini-Diagramm   ^CXPHX Technology -0.95  Variation-0.13%  Variation745.43  738.69 - 750.67  
16 Mini-Diagramm   ^CXPTX Telecommunication -1.33  Variation-0.56%  Variation235.80  232.44 - 237.27  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +1.33  Variation+0.18%  Variation728.88  725.18 - 737.10  
18 Mini-Diagramm   ^CXPUX Utilities -12.24  Variation-1.52%  Variation803.09  785.75 - 804.33