Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -5.60  Variation-0.37%  Variation1508.68  1501.34 - 1510.76   
2 Mini-Diagramm   ^CXPBX Banks -0.15  Variation-0.08%  Variation186.46  185.33 - 186.84   
3 Mini-Diagramm   ^CXPEX Basic Resources +2.55  Variation+0.15%  Variation1672.92  1669.31 - 1687.26   
4 Mini-Diagramm   ^CXPCX Chemicals +8.74  Variation+0.39%  Variation2231.36  2236.22 - 2242.89   
5 Mini-Diagramm   ^CXPOX Construction -0.02  Variation-0.00%  Variation781.88  780.08 - 784.54   
6 Mini-Diagramm   ^CXPYX Consumer +0.01  Variation+0.00%  Variation1280.17  1273.95 - 1280.82   
7 Mini-Diagramm   ^CXPVX Financial Services +3.10  Variation+0.35%  Variation889.56  890.21 - 893.97   
8 Mini-Diagramm   ^CXPFX Food & Beverages +0.96  Variation+0.26%  Variation371.42  372.38 - 374.55   
9 Mini-Diagramm   ^CXPNX Industrial -19.50  Variation-0.43%  Variation4543.01  4511.43 - 4539.92   
10 Mini-Diagramm   ^CXPIX Insurance +1.53  Variation+0.28%  Variation546.76  546.56 - 548.29   
11 Mini-Diagramm   ^CXPDX Media -0.32  Variation-0.10%  Variation309.92  309.30 - 310.89  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +8.32  Variation+0.29%  Variation2836.54  2832.60 - 2845.46   
13 Mini-Diagramm   ^CXPRX Retail +1.86  Variation+0.57%  Variation326.07  326.98 - 328.27   
14 Mini-Diagramm   ^CXPSX Software -49.95  Variation-0.31%  Variation16317.16  16167.94 - 16281.44   
15 Mini-Diagramm   ^CXPHX Technology -2.84  Variation-0.54%  Variation521.31  517.15 - 520.05   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.30  Variation+0.19%  Variation157.96  157.79 - 158.59   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -1.40  Variation-0.20%  Variation700.58  698.26 - 701.97   
18 Mini-Diagramm   ^CXPUX Utilities +0.39  Variation+0.05%  Variation797.16  796.83 - 799.46