Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +60.37  Variation+4.12%  Variation1466.29  1483.70 - 1526.66  
2 Mini-Diagramm   ^CXPBX Banks +6.41  Variation+4.05%  Variation158.29  158.95 - 164.94  
3 Mini-Diagramm   ^CXPEX Basic Resources +40.27  Variation+2.21%  Variation1824.23  1833.10 - 1867.84  
4 Mini-Diagramm   ^CXPCX Chemicals +75.15  Variation+3.04%  Variation2469.39  2488.78 - 2545.35  
5 Mini-Diagramm   ^CXPOX Construction +18.00  Variation+2.17%  Variation828.24  833.13 - 846.24  
6 Mini-Diagramm   ^CXPYX Consumer +31.15  Variation+2.35%  Variation1322.97  1330.91 - 1354.13  
7 Mini-Diagramm   ^CXPVX Financial Services +37.28  Variation+2.76%  Variation1351.32  1355.31 - 1388.60  
8 Mini-Diagramm   ^CXPFX Food & Beverages +7.60  Variation+2.35%  Variation323.44  324.58 - 331.55  
9 Mini-Diagramm   ^CXPNX Industrial +116.89  Variation+2.56%  Variation4570.55  4589.24 - 4687.44  
10 Mini-Diagramm   ^CXPIX Insurance +18.82  Variation+2.85%  Variation659.35  665.49 - 678.17  
11 Mini-Diagramm   ^CXPDX Media +10.99  Variation+2.63%  Variation418.09  420.47 - 429.25  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +127.41  Variation+3.05%  Variation4176.95  4220.54 - 4316.40  
13 Mini-Diagramm   ^CXPRX Retail +6.43  Variation+1.86%  Variation345.64  348.56 - 352.07  
14 Mini-Diagramm   ^CXPSX Software +439.23  Variation+2.47%  Variation17769.31  17919.36 - 18213.18  
15 Mini-Diagramm   ^CXPHX Technology +25.90  Variation+4.19%  Variation617.92  625.74 - 644.25  
16 Mini-Diagramm   ^CXPTX Telecommunication +9.91  Variation+4.50%  Variation220.31  222.46 - 230.22  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +16.27  Variation+2.60%  Variation624.90  629.75 - 641.56  
18 Mini-Diagramm   ^CXPUX Utilities +13.10  Variation+2.47%  Variation529.48  528.80 - 542.58