Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -2.85  Variation-0.17%  Variation1704.91  1690.77 - 1715.90   
2 Mini-Diagramm   ^CXPBX Banks +1.04  Variation+0.65%  Variation159.13  158.64 - 161.17   
3 Mini-Diagramm   ^CXPEX Basic Resources -4.62  Variation-0.28%  Variation1622.94  1616.52 - 1649.19   
4 Mini-Diagramm   ^CXPCX Chemicals -1.20  Variation-0.05%  Variation2626.98  2609.74 - 2645.21   
5 Mini-Diagramm   ^CXPOX Construction +3.27  Variation+0.41%  Variation797.33  796.03 - 804.84   
6 Mini-Diagramm   ^CXPYX Consumer -0.40  Variation-0.03%  Variation1392.42  1385.67 - 1400.67   
7 Mini-Diagramm   ^CXPVX Financial Services -2.10  Variation-0.17%  Variation1245.00  1241.55 - 1249.60   
8 Mini-Diagramm   ^CXPFX Food & Beverages -1.20  Variation-0.43%  Variation276.90  273.40 - 279.07   
9 Mini-Diagramm   ^CXPNX Industrial -3.78  Variation-0.08%  Variation4540.89  4527.16 - 4568.85   
10 Mini-Diagramm   ^CXPIX Insurance -3.45  Variation-0.52%  Variation668.47  662.06 - 670.71   
11 Mini-Diagramm   ^CXPDX Media +1.95  Variation+0.51%  Variation381.57  380.73 - 384.34  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +5.96  Variation+0.16%  Variation3808.46  3798.76 - 3833.87   
13 Mini-Diagramm   ^CXPRX Retail +0.25  Variation+0.07%  Variation336.10  334.66 - 338.79   
14 Mini-Diagramm   ^CXPSX Software +107.211  Variation+0.63%  Variation17146.869  17151.689 - 17304.381   
15 Mini-Diagramm   ^CXPHX Technology +3.13  Variation+0.51%  Variation608.83  607.89 - 615.63   
16 Mini-Diagramm   ^CXPTX Telecommunication -0.79  Variation-0.37%  Variation214.96  212.34 - 215.98   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +2.72  Variation+0.37%  Variation727.25  727.05 - 734.97   
18 Mini-Diagramm   ^CXPUX Utilities -2.64  Variation-0.33%  Variation788.51  780.99 - 793.42