Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +13.93  Variation+0.96%  Variation1455.02  1454.19 - 1469.23   
2 Mini-Diagramm   ^CXPBX Banks +0.58  Variation+0.35%  Variation166.65  166.16 - 167.57   
3 Mini-Diagramm   ^CXPEX Basic Resources -14.29  Variation-0.85%  Variation1683.69  1666.17 - 1691.32   
4 Mini-Diagramm   ^CXPCX Chemicals +16.15  Variation+0.67%  Variation2426.33  2434.32 - 2463.60   
5 Mini-Diagramm   ^CXPOX Construction -0.97  Variation-0.13%  Variation744.61  743.43 - 748.23   
6 Mini-Diagramm   ^CXPYX Consumer +5.75  Variation+0.45%  Variation1280.91  1283.40 - 1288.64   
7 Mini-Diagramm   ^CXPVX Financial Services +6.21  Variation+0.60%  Variation1043.28  1042.33 - 1050.51   
8 Mini-Diagramm   ^CXPFX Food & Beverages -3.78  Variation-1.18%  Variation320.48  314.16 - 323.97   
9 Mini-Diagramm   ^CXPNX Industrial +14.74  Variation+0.33%  Variation4417.11  4405.21 - 4439.68   
10 Mini-Diagramm   ^CXPIX Insurance +4.98  Variation+0.81%  Variation612.62  613.61 - 618.51   
11 Mini-Diagramm   ^CXPDX Media +0.92  Variation+0.27%  Variation343.09  342.65 - 344.21  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +43.13  Variation+1.27%  Variation3389.33  3398.19 - 3432.52   
13 Mini-Diagramm   ^CXPRX Retail +1.23  Variation+0.38%  Variation321.07  319.97 - 322.43   
14 Mini-Diagramm   ^CXPSX Software -11.42  Variation-0.07%  Variation16509.08  16396.711 - 16539.289   
15 Mini-Diagramm   ^CXPHX Technology -8.61  Variation-1.65%  Variation521.05  508.42 - 521.60   
16 Mini-Diagramm   ^CXPTX Telecommunication -0.32  Variation-0.17%  Variation187.60  186.98 - 189.24   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +10.58  Variation+1.63%  Variation649.70  650.21 - 660.70   
18 Mini-Diagramm   ^CXPUX Utilities +4.18  Variation+0.50%  Variation842.77  836.05 - 847.96