Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +16.87  Variation+1.22%  Variation1378.21  1383.25 - 1396.07   
2 Mini-Diagramm   ^CXPBX Banks +1.49  Variation+0.92%  Variation162.32  162.75 - 164.13   
3 Mini-Diagramm   ^CXPEX Basic Resources +11.62  Variation+0.74%  Variation1573.96  1582.41 - 1593.06   
4 Mini-Diagramm   ^CXPCX Chemicals +23.30  Variation+1.01%  Variation2300.54  2311.33 - 2326.10   
5 Mini-Diagramm   ^CXPOX Construction +4.83  Variation+0.68%  Variation711.10  711.95 - 715.93   
6 Mini-Diagramm   ^CXPYX Consumer +6.50  Variation+0.55%  Variation1189.33  1191.26 - 1197.68   
7 Mini-Diagramm   ^CXPVX Financial Services +5.87  Variation+0.60%  Variation978.75  980.37 - 985.78   
8 Mini-Diagramm   ^CXPFX Food & Beverages +11.61  Variation+3.46%  Variation335.35  335.85 - 346.96   
9 Mini-Diagramm   ^CXPNX Industrial +32.74  Variation+0.76%  Variation4319.40  4326.19 - 4356.96   
10 Mini-Diagramm   ^CXPIX Insurance +5.13  Variation+0.89%  Variation578.62  580.13 - 584.20   
11 Mini-Diagramm   ^CXPDX Media +2.76  Variation+0.87%  Variation317.83  318.11 - 321.10  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +14.51  Variation+0.47%  Variation3067.05  3074.28 - 3082.09   
13 Mini-Diagramm   ^CXPRX Retail +1.55  Variation+0.50%  Variation309.69  310.08 - 311.24   
14 Mini-Diagramm   ^CXPSX Software +60.49  Variation+0.36%  Variation16844.74  16904.23 - 17013.84   
15 Mini-Diagramm   ^CXPHX Technology +5.48  Variation+1.00%  Variation546.43  547.89 - 553.78   
16 Mini-Diagramm   ^CXPTX Telecommunication +1.67  Variation+1.03%  Variation161.62  162.32 - 163.65   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +2.73  Variation+0.44%  Variation622.42  623.15 - 625.95   
18 Mini-Diagramm   ^CXPUX Utilities +8.96  Variation+1.06%  Variation844.77  846.53 - 855.57