Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +10.61  Variation+0.63%  Variation1696.14  1683.50 - 1708.13  
2 Mini-Diagramm   ^CXPBX Banks -4.09  Variation-2.09%  Variation195.79  190.46 - 195.48  
3 Mini-Diagramm   ^CXPEX Basic Resources +19.35  Variation+1.01%  Variation1911.98  1904.32 - 1934.71  
4 Mini-Diagramm   ^CXPCX Chemicals +2.28  Variation+0.08%  Variation2811.37  2796.32 - 2819.48  
5 Mini-Diagramm   ^CXPOX Construction +10.10  Variation+1.14%  Variation889.49  885.22 - 903.60  
6 Mini-Diagramm   ^CXPYX Consumer +11.77  Variation+0.78%  Variation1510.39  1505.32 - 1523.97  
7 Mini-Diagramm   ^CXPVX Financial Services +5.35  Variation+0.39%  Variation1387.34  1380.57 - 1394.69  
8 Mini-Diagramm   ^CXPFX Food & Beverages -2.41  Variation-0.63%  Variation381.56  376.24 - 382.45  
9 Mini-Diagramm   ^CXPNX Industrial -4.95  Variation-0.10%  Variation5142.38  5118.35 - 5158.06  
10 Mini-Diagramm   ^CXPIX Insurance +4.84  Variation+0.68%  Variation707.35  704.23 - 714.24  
11 Mini-Diagramm   ^CXPDX Media +5.27  Variation+1.17%  Variation448.79  446.68 - 454.07  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +3.07  Variation+0.07%  Variation4608.44  4563.24 - 4620.22  
13 Mini-Diagramm   ^CXPRX Retail +3.52  Variation+0.93%  Variation378.59  377.83 - 382.83  
14 Mini-Diagramm   ^CXPSX Software +74.25  Variation+0.38%  Variation19692.05  19601.02 - 19777.78  
15 Mini-Diagramm   ^CXPHX Technology -10.62  Variation-1.59%  Variation667.85  656.41 - 667.40  
16 Mini-Diagramm   ^CXPTX Telecommunication +0.98  Variation+0.40%  Variation246.19  244.65 - 247.18  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -6.73  Variation-0.94%  Variation719.54  711.17 - 718.79  
18 Mini-Diagramm   ^CXPUX Utilities -0.43  Variation-0.06%  Variation686.72  683.47 - 690.39