Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +10.35  Variation+0.77%  Variation1344.62  1350.92 - 1360.40  
2 Mini-Diagramm   ^CXPBX Banks +1.86  Variation+2.26%  Variation82.31  81.89 - 84.68  
3 Mini-Diagramm   ^CXPEX Basic Resources +9.24  Variation+0.55%  Variation1673.53  1664.97 - 1688.19  
4 Mini-Diagramm   ^CXPCX Chemicals +5.08  Variation+0.23%  Variation2251.76  2255.91 - 2268.85  
5 Mini-Diagramm   ^CXPOX Construction +25.28  Variation+2.56%  Variation989.41  1000.33 - 1021.37  
6 Mini-Diagramm   ^CXPYX Consumer +5.91  Variation+0.33%  Variation1805.60  1802.10 - 1812.58  
7 Mini-Diagramm   ^CXPVX Financial Services +5.31  Variation+0.33%  Variation1608.74  1607.71 - 1615.33  
8 Mini-Diagramm   ^CXPFX Food & Beverages -3.61  Variation-0.63%  Variation575.75  567.75 - 576.01  
9 Mini-Diagramm   ^CXPNX Industrial -0.21  Variation-0.00%  Variation5083.58  5080.70 - 5109.31  
10 Mini-Diagramm   ^CXPIX Insurance +3.53  Variation+0.56%  Variation635.22  637.93 - 645.25  
11 Mini-Diagramm   ^CXPDX Media -0.39  Variation-0.09%  Variation412.97  412.36 - 414.64  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -8.91  Variation-0.19%  Variation4731.94  4706.51 - 4751.51  
13 Mini-Diagramm   ^CXPRX Retail +2.49  Variation+0.64%  Variation386.76  386.11 - 389.59  
14 Mini-Diagramm   ^CXPSX Software +54.32  Variation+0.23%  Variation23376.31  23263.33 - 23460.96  
15 Mini-Diagramm   ^CXPHX Technology -1.90  Variation-0.23%  Variation816.46  814.45 - 820.36  
16 Mini-Diagramm   ^CXPTX Telecommunication -0.63  Variation-0.28%  Variation223.01  222.10 - 224.29  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -0.09  Variation-0.01%  Variation689.50  689.41 - 694.91  
18 Mini-Diagramm   ^CXPUX Utilities +1.52  Variation+0.27%  Variation570.46  569.34 - 574.43