Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +20.66  Variation+1.55%  Variation1331.64  1340.72 - 1352.66  
2 Mini-Diagramm   ^CXPBX Banks +3.46  Variation+3.26%  Variation106.25  107.44 - 110.06  
3 Mini-Diagramm   ^CXPEX Basic Resources +14.58  Variation+0.89%  Variation1638.06  1635.76 - 1662.27  
4 Mini-Diagramm   ^CXPCX Chemicals +14.61  Variation+0.68%  Variation2158.34  2165.56 - 2187.75  
5 Mini-Diagramm   ^CXPOX Construction -2.01  Variation-0.20%  Variation1027.37  1024.45 - 1037.21  
6 Mini-Diagramm   ^CXPYX Consumer +7.41  Variation+0.46%  Variation1613.43  1616.79 - 1624.37  
7 Mini-Diagramm   ^CXPVX Financial Services +2.94  Variation+0.20%  Variation1490.62  1492.26 - 1497.67  
8 Mini-Diagramm   ^CXPFX Food & Beverages +7.76  Variation+1.81%  Variation428.36  429.12 - 436.37  
9 Mini-Diagramm   ^CXPNX Industrial +33.63  Variation+0.67%  Variation5041.67  5058.14 - 5078.56  
10 Mini-Diagramm   ^CXPIX Insurance +11.64  Variation+1.65%  Variation705.97  709.94 - 717.89  
11 Mini-Diagramm   ^CXPDX Media +2.61  Variation+0.61%  Variation430.48  431.86 - 433.54  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +33.52  Variation+0.75%  Variation4486.47  4502.55 - 4521.54  
13 Mini-Diagramm   ^CXPRX Retail +1.61  Variation+0.45%  Variation358.45  358.81 - 360.90  
14 Mini-Diagramm   ^CXPSX Software +183.15  Variation+0.84%  Variation21680.43  21800.72 - 21887.89  
15 Mini-Diagramm   ^CXPHX Technology +4.86  Variation+0.67%  Variation725.54  729.37 - 734.08  
16 Mini-Diagramm   ^CXPTX Telecommunication +1.80  Variation+0.79%  Variation228.73  229.33 - 230.79  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +1.57  Variation+0.22%  Variation703.44  699.91 - 706.18  
18 Mini-Diagramm   ^CXPUX Utilities +12.86  Variation+2.79%  Variation461.13  464.63 - 473.99