Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +18.89  Variation+1.01%  Variation1869.66  1876.50 - 1900.69  
2 Mini-Diagramm   ^CXPBX Banks +3.89  Variation+2.07%  Variation187.60  187.86 - 191.68  
3 Mini-Diagramm   ^CXPEX Basic Resources +50.68  Variation+2.70%  Variation1876.67  1876.74 - 1934.87  
4 Mini-Diagramm   ^CXPCX Chemicals +67.71  Variation+2.40%  Variation2825.20  2835.36 - 2894.40  
5 Mini-Diagramm   ^CXPOX Construction +6.14  Variation+0.69%  Variation892.61  894.61 - 903.32  
6 Mini-Diagramm   ^CXPYX Consumer +17.45  Variation+1.16%  Variation1509.10  1510.96 - 1526.99  
7 Mini-Diagramm   ^CXPVX Financial Services +6.93  Variation+0.52%  Variation1338.25  1338.41 - 1347.27  
8 Mini-Diagramm   ^CXPFX Food & Beverages +10.59  Variation+3.59%  Variation295.03  296.52 - 307.37  
9 Mini-Diagramm   ^CXPNX Industrial +80.98  Variation+1.59%  Variation5084.31  5088.71 - 5168.35  
10 Mini-Diagramm   ^CXPIX Insurance +11.29  Variation+1.54%  Variation731.15  733.19 - 742.45  
11 Mini-Diagramm   ^CXPDX Media +4.51  Variation+1.05%  Variation428.62  429.49 - 433.97  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +91.59  Variation+2.14%  Variation4285.03  4280.14 - 4401.98  
13 Mini-Diagramm   ^CXPRX Retail +3.43  Variation+0.87%  Variation393.56  392.86 - 397.38  
14 Mini-Diagramm   ^CXPSX Software +247.07  Variation+1.27%  Variation19416.82  19304.08 - 19722.47  
15 Mini-Diagramm   ^CXPHX Technology +15.70  Variation+2.25%  Variation696.95  695.56 - 712.70  
16 Mini-Diagramm   ^CXPTX Telecommunication +5.44  Variation+2.39%  Variation227.54  227.70 - 233.32  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +12.71  Variation+1.75%  Variation727.41  729.65 - 740.99  
18 Mini-Diagramm   ^CXPUX Utilities +6.46  Variation+0.80%  Variation806.51  796.21 - 813.79