Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -6.20  Variation-0.46%  Variation1333.36  1310.87 - 1329.01   
2 Mini-Diagramm   ^CXPBX Banks +1.55  Variation+0.91%  Variation170.32  170.28 - 172.16   
3 Mini-Diagramm   ^CXPEX Basic Resources +0.33  Variation+0.02%  Variation1555.96  1548.76 - 1563.97   
4 Mini-Diagramm   ^CXPCX Chemicals +21.70  Variation+0.94%  Variation2296.30  2300.18 - 2322.66   
5 Mini-Diagramm   ^CXPOX Construction -3.07  Variation-0.47%  Variation650.60  640.49 - 655.53   
6 Mini-Diagramm   ^CXPYX Consumer -4.86  Variation-0.41%  Variation1190.24  1184.11 - 1192.99   
7 Mini-Diagramm   ^CXPVX Financial Services +0.48  Variation+0.05%  Variation963.50  963.53 - 965.98   
8 Mini-Diagramm   ^CXPFX Food & Beverages +2.74  Variation+0.89%  Variation307.97  306.10 - 310.71   
9 Mini-Diagramm   ^CXPNX Industrial +48.93  Variation+1.15%  Variation4254.34  4267.08 - 4309.14   
10 Mini-Diagramm   ^CXPIX Insurance +1.69  Variation+0.29%  Variation576.91  576.31 - 580.49   
11 Mini-Diagramm   ^CXPDX Media +0.13  Variation+0.04%  Variation318.55  317.38 - 319.57  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +27.24  Variation+0.87%  Variation3147.65  3153.13 - 3177.92   
13 Mini-Diagramm   ^CXPRX Retail +0.16  Variation+0.05%  Variation302.91  301.99 - 303.35   
14 Mini-Diagramm   ^CXPSX Software +115.139  Variation+0.71%  Variation16297.15  16319.78 - 16436.73   
15 Mini-Diagramm   ^CXPHX Technology -11.68  Variation-2.20%  Variation530.96  518.95 - 529.38   
16 Mini-Diagramm   ^CXPTX Telecommunication +1.40  Variation+0.84%  Variation166.16  165.71 - 167.63   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +1.43  Variation+0.23%  Variation624.37  623.14 - 628.13   
18 Mini-Diagramm   ^CXPUX Utilities +14.20  Variation+1.65%  Variation859.83  863.82 - 875.67