Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +21.64  Variation+1.16%  Variation1872.44  1870.10 - 1909.70  
2 Mini-Diagramm   ^CXPBX Banks +1.18  Variation+0.61%  Variation192.25  192.26 - 196.48  
3 Mini-Diagramm   ^CXPEX Basic Resources +43.06  Variation+2.24%  Variation1920.94  1921.83 - 1972.62  
4 Mini-Diagramm   ^CXPCX Chemicals +22.14  Variation+0.78%  Variation2841.57  2835.56 - 2875.50  
5 Mini-Diagramm   ^CXPOX Construction +8.65  Variation+0.98%  Variation879.65  880.58 - 890.29  
6 Mini-Diagramm   ^CXPYX Consumer +13.12  Variation+0.88%  Variation1495.94  1497.98 - 1519.46  
7 Mini-Diagramm   ^CXPVX Financial Services -3.17  Variation-0.24%  Variation1334.83  1327.11 - 1336.66  
8 Mini-Diagramm   ^CXPFX Food & Beverages +13.59  Variation+4.49%  Variation302.60  303.85 - 322.55  
9 Mini-Diagramm   ^CXPNX Industrial +25.10  Variation+0.49%  Variation5119.52  5095.70 - 5152.40  
10 Mini-Diagramm   ^CXPIX Insurance -13.17  Variation-1.83%  Variation721.14  700.55 - 721.81  
11 Mini-Diagramm   ^CXPDX Media -0.53  Variation-0.12%  Variation431.31  428.71 - 434.03  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +38.57  Variation+0.90%  Variation4295.48  4284.63 - 4341.26  
13 Mini-Diagramm   ^CXPRX Retail +2.32  Variation+0.60%  Variation388.94  390.14 - 393.40  
14 Mini-Diagramm   ^CXPSX Software +34.34  Variation+0.17%  Variation20012.02  19953.80 - 20211.91  
15 Mini-Diagramm   ^CXPHX Technology -3.05  Variation-0.43%  Variation712.70  707.82 - 718.80  
16 Mini-Diagramm   ^CXPTX Telecommunication +4.32  Variation+1.86%  Variation232.66  234.42 - 238.52  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +10.07  Variation+1.38%  Variation729.29  728.16 - 740.20  
18 Mini-Diagramm   ^CXPUX Utilities +17.33  Variation+2.20%  Variation788.73  784.34 - 806.06