Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -35.66  Variation-2.35%  Variation1514.50  1465.36 - 1500.95  
2 Mini-Diagramm   ^CXPBX Banks -6.32  Variation-3.87%  Variation163.47  156.48 - 161.60  
3 Mini-Diagramm   ^CXPEX Basic Resources -30.49  Variation-1.64%  Variation1855.15  1813.74 - 1850.16  
4 Mini-Diagramm   ^CXPCX Chemicals -81.07  Variation-3.21%  Variation2529.20  2434.32 - 2497.60  
5 Mini-Diagramm   ^CXPOX Construction -23.63  Variation-2.80%  Variation843.62  818.45 - 834.28  
6 Mini-Diagramm   ^CXPYX Consumer -37.37  Variation-2.77%  Variation1347.98  1309.62 - 1337.34  
7 Mini-Diagramm   ^CXPVX Financial Services -31.57  Variation-2.28%  Variation1386.06  1353.75 - 1379.50  
8 Mini-Diagramm   ^CXPFX Food & Beverages +2.41  Variation+0.73%  Variation328.89  323.82 - 336.99  
9 Mini-Diagramm   ^CXPNX Industrial -138.41  Variation-2.97%  Variation4666.04  4517.89 - 4639.39  
10 Mini-Diagramm   ^CXPIX Insurance -17.09  Variation-2.53%  Variation675.88  657.49 - 668.22  
11 Mini-Diagramm   ^CXPDX Media -8.73  Variation-2.04%  Variation427.89  417.82 - 424.94  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -81.58  Variation-1.90%  Variation4298.37  4201.72 - 4270.72  
13 Mini-Diagramm   ^CXPRX Retail -5.20  Variation-1.48%  Variation350.97  345.08 - 349.30  
14 Mini-Diagramm   ^CXPSX Software -437.06  Variation-2.40%  Variation18179.02  17689.46 - 18123.54  
15 Mini-Diagramm   ^CXPHX Technology -6.21  Variation-0.97%  Variation639.36  627.84 - 639.88  
16 Mini-Diagramm   ^CXPTX Telecommunication -2.85  Variation-1.25%  Variation228.20  223.80 - 228.40  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -5.53  Variation-0.87%  Variation637.51  629.91 - 640.90  
18 Mini-Diagramm   ^CXPUX Utilities -28.34  Variation-5.23%  Variation541.70  513.05 - 535.57