Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +9.27  Variation+0.63%  Variation1468.95  1466.02 - 1478.22   
2 Mini-Diagramm   ^CXPBX Banks -0.32  Variation-0.19%  Variation167.23  165.68 - 167.88   
3 Mini-Diagramm   ^CXPEX Basic Resources -53.51  Variation-3.21%  Variation1669.40  1596.21 - 1665.40   
4 Mini-Diagramm   ^CXPCX Chemicals -14.51  Variation-0.59%  Variation2442.48  2400.20 - 2436.46   
5 Mini-Diagramm   ^CXPOX Construction +3.87  Variation+0.52%  Variation743.64  734.16 - 748.05   
6 Mini-Diagramm   ^CXPYX Consumer +8.86  Variation+0.69%  Variation1286.66  1282.52 - 1295.52   
7 Mini-Diagramm   ^CXPVX Financial Services +0.35  Variation+0.03%  Variation1049.49  1047.82 - 1053.22   
8 Mini-Diagramm   ^CXPFX Food & Beverages -2.53  Variation-0.80%  Variation316.70  309.03 - 317.70   
9 Mini-Diagramm   ^CXPNX Industrial -43.20  Variation-0.97%  Variation4431.85  4363.92 - 4437.45   
10 Mini-Diagramm   ^CXPIX Insurance +2.45  Variation+0.40%  Variation617.60  615.86 - 621.47   
11 Mini-Diagramm   ^CXPDX Media -1.52  Variation-0.44%  Variation344.01  341.30 - 344.01  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -16.30  Variation-0.47%  Variation3432.46  3401.97 - 3438.37   
13 Mini-Diagramm   ^CXPRX Retail +1.67  Variation+0.52%  Variation322.30  320.11 - 325.91   
14 Mini-Diagramm   ^CXPSX Software -8.881  Variation-0.05%  Variation16497.66  16391.051 - 16564.211   
15 Mini-Diagramm   ^CXPHX Technology -1.85  Variation-0.36%  Variation512.44  508.72 - 514.88   
16 Mini-Diagramm   ^CXPTX Telecommunication +2.87  Variation+1.53%  Variation187.28  187.18 - 190.15   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +12.67  Variation+1.92%  Variation660.28  661.54 - 672.96   
18 Mini-Diagramm   ^CXPUX Utilities +0.71  Variation+0.08%  Variation846.95  839.63 - 851.72