Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +19.11  Variation+1.60%  Variation1191.12  1198.08 - 1210.23  
2 Mini-Diagramm   ^CXPBX Banks +0.72  Variation+0.85%  Variation84.60  85.12 - 87.15  
3 Mini-Diagramm   ^CXPEX Basic Resources +23.59  Variation+1.60%  Variation1470.01  1476.08 - 1493.60  
4 Mini-Diagramm   ^CXPCX Chemicals +6.11  Variation+0.28%  Variation2168.11  2168.19 - 2172.84  
5 Mini-Diagramm   ^CXPOX Construction +3.04  Variation+0.33%  Variation922.51  906.51 - 929.40  
6 Mini-Diagramm   ^CXPYX Consumer -3.51  Variation-0.20%  Variation1712.58  1704.64 - 1713.78  
7 Mini-Diagramm   ^CXPVX Financial Services +1.77  Variation+0.12%  Variation1526.66  1528.21 - 1537.42  
8 Mini-Diagramm   ^CXPFX Food & Beverages -3.94  Variation-0.78%  Variation503.16  498.07 - 504.18  
9 Mini-Diagramm   ^CXPNX Industrial -0.09  Variation-0.00%  Variation4813.04  4823.26 - 4842.43  
10 Mini-Diagramm   ^CXPIX Insurance -3.12  Variation-0.49%  Variation639.86  636.93 - 641.81  
11 Mini-Diagramm   ^CXPDX Media +1.72  Variation+0.45%  Variation385.19  386.50 - 389.66  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +0.40  Variation+0.01%  Variation4510.19  4506.01 - 4539.20  
13 Mini-Diagramm   ^CXPRX Retail +2.16  Variation+0.64%  Variation338.13  339.10 - 341.19  
14 Mini-Diagramm   ^CXPSX Software -121.29  Variation-0.60%  Variation20370.61  20319.90 - 20449.92  
15 Mini-Diagramm   ^CXPHX Technology -4.17  Variation-0.58%  Variation721.62  721.34 - 725.40  
16 Mini-Diagramm   ^CXPTX Telecommunication -1.72  Variation-0.77%  Variation223.00  220.88 - 225.21  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +0.50  Variation+0.08%  Variation661.59  660.40 - 667.21  
18 Mini-Diagramm   ^CXPUX Utilities -1.14  Variation-0.21%  Variation531.65  529.55 - 538.31