Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -23.39  Variation-1.80%  Variation1298.09  1269.10 - 1299.89   
2 Mini-Diagramm   ^CXPBX Banks +0.40  Variation+0.27%  Variation150.91  149.08 - 152.15   
3 Mini-Diagramm   ^CXPEX Basic Resources -46.97  Variation-3.09%  Variation1522.37  1467.64 - 1517.03   
4 Mini-Diagramm   ^CXPCX Chemicals -42.23  Variation-1.92%  Variation2205.11  2151.03 - 2200.81   
5 Mini-Diagramm   ^CXPOX Construction +0.09  Variation+0.01%  Variation647.10  640.90 - 650.49   
6 Mini-Diagramm   ^CXPYX Consumer +8.45  Variation+0.75%  Variation1121.32  1122.50 - 1149.00   
7 Mini-Diagramm   ^CXPVX Financial Services -0.78  Variation-0.08%  Variation935.92  931.77 - 935.63   
8 Mini-Diagramm   ^CXPFX Food & Beverages +0.51  Variation+0.19%  Variation268.64  264.09 - 268.27   
9 Mini-Diagramm   ^CXPNX Industrial -50.86  Variation-1.31%  Variation3889.94  3827.00 - 3891.95   
10 Mini-Diagramm   ^CXPIX Insurance -4.94  Variation-0.91%  Variation542.40  534.28 - 542.44   
11 Mini-Diagramm   ^CXPDX Media -1.71  Variation-0.55%  Variation310.17  306.96 - 310.67  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -24.82  Variation-0.82%  Variation3034.38  2996.65 - 3046.67   
13 Mini-Diagramm   ^CXPRX Retail +0.57  Variation+0.20%  Variation282.40  281.43 - 287.80   
14 Mini-Diagramm   ^CXPSX Software -750.57  Variation-4.86%  Variation15431.54  14533.47 - 15437.42   
15 Mini-Diagramm   ^CXPHX Technology -6.87  Variation-1.47%  Variation468.24  456.96 - 468.08   
16 Mini-Diagramm   ^CXPTX Telecommunication -0.52  Variation-0.35%  Variation149.49  148.83 - 150.10   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +1.98  Variation+0.35%  Variation571.32  568.30 - 575.26   
18 Mini-Diagramm   ^CXPUX Utilities -12.40  Variation-1.61%  Variation772.46  751.99 - 771.59