Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +26.52  Variation+1.96%  Variation1353.63  1371.74 - 1391.51  
2 Mini-Diagramm   ^CXPBX Banks -1.54  Variation-1.79%  Variation86.07  82.96 - 86.29  
3 Mini-Diagramm   ^CXPEX Basic Resources +26.08  Variation+1.59%  Variation1635.18  1643.98 - 1681.35  
4 Mini-Diagramm   ^CXPCX Chemicals -0.36  Variation-0.02%  Variation2262.40  2247.71 - 2272.90  
5 Mini-Diagramm   ^CXPOX Construction +14.75  Variation+1.53%  Variation965.09  970.07 - 984.37  
6 Mini-Diagramm   ^CXPYX Consumer +8.22  Variation+0.46%  Variation1780.11  1785.41 - 1803.01  
7 Mini-Diagramm   ^CXPVX Financial Services +10.59  Variation+0.67%  Variation1580.84  1581.22 - 1591.70  
8 Mini-Diagramm   ^CXPFX Food & Beverages +5.55  Variation+0.99%  Variation563.24  560.92 - 569.95  
9 Mini-Diagramm   ^CXPNX Industrial +72.09  Variation+1.43%  Variation5032.68  5051.75 - 5123.85  
10 Mini-Diagramm   ^CXPIX Insurance +11.14  Variation+1.77%  Variation630.99  633.80 - 644.02  
11 Mini-Diagramm   ^CXPDX Media +3.65  Variation+0.89%  Variation409.39  410.69 - 413.81  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -6.71  Variation-0.14%  Variation4726.16  4694.37 - 4753.00  
13 Mini-Diagramm   ^CXPRX Retail +2.80  Variation+0.73%  Variation385.12  384.57 - 388.08  
14 Mini-Diagramm   ^CXPSX Software +167.40  Variation+0.72%  Variation23197.18  23278.61 - 23491.29  
15 Mini-Diagramm   ^CXPHX Technology +20.86  Variation+2.61%  Variation800.36  800.59 - 827.38  
16 Mini-Diagramm   ^CXPTX Telecommunication +1.24  Variation+0.56%  Variation222.04  222.57 - 224.92  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +9.15  Variation+1.35%  Variation676.21  680.01 - 685.90  
18 Mini-Diagramm   ^CXPUX Utilities -2.08  Variation-0.36%  Variation573.62  570.32 - 579.49