Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +36.30  Variation+2.57%  Variation1411.30  1423.70 - 1447.80   
2 Mini-Diagramm   ^CXPBX Banks +2.59  Variation+1.45%  Variation178.44  179.94 - 181.50   
3 Mini-Diagramm   ^CXPEX Basic Resources +5.70  Variation+0.35%  Variation1622.80  1608.95 - 1638.68   
4 Mini-Diagramm   ^CXPCX Chemicals +26.64  Variation+1.26%  Variation2116.59  2123.60 - 2144.24   
5 Mini-Diagramm   ^CXPOX Construction -0.36  Variation-0.05%  Variation769.42  763.25 - 774.77   
6 Mini-Diagramm   ^CXPYX Consumer +1.03  Variation+0.08%  Variation1265.47  1258.15 - 1272.71   
7 Mini-Diagramm   ^CXPVX Financial Services +10.55  Variation+1.23%  Variation860.22  863.10 - 871.14   
8 Mini-Diagramm   ^CXPFX Food & Beverages -0.50  Variation-0.14%  Variation367.55  362.48 - 370.68   
9 Mini-Diagramm   ^CXPNX Industrial +87.14  Variation+2.00%  Variation4348.64  4370.41 - 4436.28   
10 Mini-Diagramm   ^CXPIX Insurance +4.61  Variation+0.88%  Variation523.37  524.37 - 528.51   
11 Mini-Diagramm   ^CXPDX Media +9.19  Variation+3.11%  Variation295.72  299.20 - 305.80  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +51.44  Variation+1.90%  Variation2712.33  2719.78 - 2765.49   
13 Mini-Diagramm   ^CXPRX Retail +3.00  Variation+0.95%  Variation314.37  313.37 - 317.79   
14 Mini-Diagramm   ^CXPSX Software +303.54  Variation+1.89%  Variation16050.32  16113.01 - 16371.27   
15 Mini-Diagramm   ^CXPHX Technology +9.58  Variation+1.94%  Variation493.78  497.43 - 504.58   
16 Mini-Diagramm   ^CXPTX Telecommunication +3.56  Variation+2.36%  Variation150.61  151.80 - 154.17   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +12.81  Variation+1.94%  Variation660.52  663.45 - 673.33   
18 Mini-Diagramm   ^CXPUX Utilities +7.48  Variation+0.96%  Variation778.71  780.10 - 787.60