Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -1.32  Variation-0.08%  Variation1673.55  1672.23 - 1675.02  
2 Mini-Diagramm   ^CXPBX Banks -0.08  Variation-0.04%  Variation193.82  192.69 - 193.74  
3 Mini-Diagramm   ^CXPEX Basic Resources -2.09  Variation-0.11%  Variation1900.19  1898.10 - 1899.08  
4 Mini-Diagramm   ^CXPCX Chemicals -0.03  Variation-0.00%  Variation2759.44  2759.41 - 2766.24  
5 Mini-Diagramm   ^CXPOX Construction +2.66  Variation+0.31%  Variation856.93  857.97 - 860.68  
6 Mini-Diagramm   ^CXPYX Consumer -2.97  Variation-0.20%  Variation1481.72  1478.22 - 1481.19  
7 Mini-Diagramm   ^CXPVX Financial Services +1.64  Variation+0.12%  Variation1360.97  1360.75 - 1362.61  
8 Mini-Diagramm   ^CXPFX Food & Beverages +0.89  Variation+0.23%  Variation387.63  388.52 - 388.52  
9 Mini-Diagramm   ^CXPNX Industrial +60.85  Variation+1.22%  Variation4985.77  5012.85 - 5046.62  
10 Mini-Diagramm   ^CXPIX Insurance -1.42  Variation-0.20%  Variation700.73  699.31 - 700.46  
11 Mini-Diagramm   ^CXPDX Media +2.19  Variation+0.50%  Variation436.62  438.65 - 439.01  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -4.02  Variation-0.09%  Variation4481.80  4477.78 - 4489.51  
13 Mini-Diagramm   ^CXPRX Retail +0.15  Variation+0.04%  Variation371.36  371.28 - 371.51  
14 Mini-Diagramm   ^CXPSX Software -55.95  Variation-0.29%  Variation19605.09  19549.14 - 19560.59  
15 Mini-Diagramm   ^CXPHX Technology -2.10  Variation-0.31%  Variation670.15  664.63 - 668.95  
16 Mini-Diagramm   ^CXPTX Telecommunication -0.54  Variation-0.23%  Variation238.06  236.99 - 237.58  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +3.27  Variation+0.46%  Variation705.38  707.44 - 708.65  
18 Mini-Diagramm   ^CXPUX Utilities -1.79  Variation-0.26%  Variation681.93  680.14 - 680.89