Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +19.64  Variation+1.44%  Variation1359.86  1358.71 - 1385.52  
2 Mini-Diagramm   ^CXPBX Banks +0.86  Variation+0.78%  Variation109.65  107.69 - 110.92  
3 Mini-Diagramm   ^CXPEX Basic Resources +28.68  Variation+1.73%  Variation1656.26  1666.06 - 1697.27  
4 Mini-Diagramm   ^CXPCX Chemicals -0.98  Variation-0.05%  Variation2171.77  2162.67 - 2180.67  
5 Mini-Diagramm   ^CXPOX Construction +9.70  Variation+0.95%  Variation1018.82  1019.45 - 1033.49  
6 Mini-Diagramm   ^CXPYX Consumer +12.57  Variation+0.78%  Variation1617.28  1614.04 - 1631.59  
7 Mini-Diagramm   ^CXPVX Financial Services +7.62  Variation+0.51%  Variation1497.02  1493.05 - 1505.91  
8 Mini-Diagramm   ^CXPFX Food & Beverages +3.94  Variation+0.90%  Variation438.28  436.25 - 443.50  
9 Mini-Diagramm   ^CXPNX Industrial +19.65  Variation+0.39%  Variation5100.43  5103.13 - 5132.05  
10 Mini-Diagramm   ^CXPIX Insurance +6.03  Variation+0.84%  Variation719.28  717.49 - 725.65  
11 Mini-Diagramm   ^CXPDX Media +2.88  Variation+0.66%  Variation433.15  432.85 - 436.03  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +2.94  Variation+0.06%  Variation4555.15  4543.15 - 4571.48  
13 Mini-Diagramm   ^CXPRX Retail +3.88  Variation+1.07%  Variation361.05  361.52 - 365.04  
14 Mini-Diagramm   ^CXPSX Software +164.40  Variation+0.75%  Variation21833.49  21850.02 - 22032.03  
15 Mini-Diagramm   ^CXPHX Technology +2.32  Variation+0.31%  Variation738.54  735.50 - 743.01  
16 Mini-Diagramm   ^CXPTX Telecommunication +1.04  Variation+0.45%  Variation233.24  232.72 - 235.11  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +3.56  Variation+0.50%  Variation706.02  707.76 - 712.31  
18 Mini-Diagramm   ^CXPUX Utilities +7.25  Variation+1.52%  Variation475.96  475.04 - 484.11