Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +15.01  Variation+1.07%  Variation1402.20  1398.89 - 1417.99   
2 Mini-Diagramm   ^CXPBX Banks +3.56  Variation+2.07%  Variation171.65  172.07 - 175.49   
3 Mini-Diagramm   ^CXPEX Basic Resources +28.29  Variation+1.71%  Variation1651.59  1657.90 - 1684.01   
4 Mini-Diagramm   ^CXPCX Chemicals +70.47  Variation+3.03%  Variation2323.01  2322.60 - 2393.48   
5 Mini-Diagramm   ^CXPOX Construction -5.57  Variation-0.80%  Variation697.76  687.12 - 697.82   
6 Mini-Diagramm   ^CXPYX Consumer +5.66  Variation+0.46%  Variation1226.34  1221.04 - 1232.00   
7 Mini-Diagramm   ^CXPVX Financial Services +4.45  Variation+0.45%  Variation984.57  983.46 - 989.02   
8 Mini-Diagramm   ^CXPFX Food & Beverages +1.00  Variation+0.31%  Variation319.07  316.95 - 322.24   
9 Mini-Diagramm   ^CXPNX Industrial +4.48  Variation+0.10%  Variation4402.14  4371.58 - 4411.08   
10 Mini-Diagramm   ^CXPIX Insurance +8.89  Variation+1.50%  Variation593.22  593.27 - 602.18   
11 Mini-Diagramm   ^CXPDX Media +1.63  Variation+0.50%  Variation327.35  326.91 - 329.99  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +20.49  Variation+0.66%  Variation3109.06  3097.67 - 3129.60   
13 Mini-Diagramm   ^CXPRX Retail +1.03  Variation+0.33%  Variation308.83  308.31 - 310.03   
14 Mini-Diagramm   ^CXPSX Software +152.32  Variation+0.90%  Variation16836.189  16757.50 - 16988.51   
15 Mini-Diagramm   ^CXPHX Technology +6.74  Variation+1.25%  Variation538.25  538.90 - 547.61   
16 Mini-Diagramm   ^CXPTX Telecommunication +1.03  Variation+0.63%  Variation162.34  161.12 - 163.61   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +8.00  Variation+1.26%  Variation634.16  633.11 - 642.17   
18 Mini-Diagramm   ^CXPUX Utilities +8.24  Variation+0.95%  Variation867.84  862.19 - 876.08