Perfect-Trader Lifestyle

 

Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.13  Variation+0.97%  Variation13.42  13.43 - 13.66   
2 Mini-Diagramm   AXP American Express -1.80  Variation-2.06%  Variation87.40  85.10 - 87.88   
3 Mini-Diagramm   BA Boeing Company (T +1.57  Variation+1.25%  Variation126.04  125.83 - 128.12   
4 Mini-Diagramm   BAC Bank of America C +0.01  Variation+0.06%  Variation16.13  15.96 - 16.20   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.0499  Variation+0.05%  Variation102.93  102.81 - 103.4299   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.02  Variation+0.09%  Variation23.03  22.78 - 23.12   
7 Mini-Diagramm   CVX Chevron Corporati +1.20  Variation+0.98%  Variation121.83  121.72 - 123.0355   
8 Mini-Diagramm   DD E.I. du Pont de N -0.495  Variation-0.73%  Variation67.72  67.00 - 67.59   
9 Mini-Diagramm   DIS Walt Disney Compa +0.70  Variation+0.89%  Variation78.95  78.60 - 79.71   
10 Mini-Diagramm   GE General Electric +0.5553  Variation+2.13%  Variation26.12  26.45 - 26.69   
11 Mini-Diagramm   HD Home Depot, Inc. +0.58  Variation+0.76%  Variation76.58  76.17 - 77.29   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.86  Variation-2.65%  Variation32.49  31.62 - 32.49   
13 Mini-Diagramm   IBM International Bus -7.10  Variation-3.62%  Variation196.40  187.01 - 190.05   
14 Mini-Diagramm   INTC Intel Corporation +0.0444  Variation+0.16%  Variation26.93  26.79 - 27.15   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.46  Variation+0.47%  Variation98.75  98.69 - 99.6299   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.07  Variation-0.13%  Variation55.26  55.1575 - 55.55   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.245  Variation-0.60%  Variation40.59  40.258 - 40.59   
19 Mini-Diagramm   MCD McDonald's Corpor +0.04  Variation+0.04%  Variation100.83  100.51 - 101.00   
20 Mini-Diagramm   MMM 3M Company Common +0.83  Variation+0.61%  Variation136.77  137.30 - 137.95   
21 Mini-Diagramm   MRK Merck & Company, +0.32  Variation+0.57%  Variation56.26  56.4236 - 56.97   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.65  Variation-1.61%  Variation40.40  39.51 - 40.10   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.115  Variation+0.38%  Variation30.09  30.07 - 30.26   
24 Mini-Diagramm   PG Procter & Gamble +0.01  Variation+0.01%  Variation81.65  81.34 - 81.88   
25 Mini-Diagramm   T AT&T Inc. -0.01  Variation-0.03%  Variation36.10  35.92 - 36.22   
26 Mini-Diagramm   TRV The Travelers Com -0.14  Variation-0.16%  Variation86.78  86.60 - 87.39   
27 Mini-Diagramm   UTX United Technologi +0.77  Variation+0.65%  Variation118.07  118.10 - 119.25   
28 Mini-Diagramm   VZ Verizon Communica +0.30  Variation+0.64%  Variation47.10  46.87 - 47.56   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.34  Variation+0.44%  Variation77.22  77.10 - 77.57   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.32  Variation+0.32%  Variation99.94  99.69 - 100.3299  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style