Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.63  Variation+4.19%  Variation15.05  15.36 - 15.7299   
2 Mini-Diagramm   AXP American Express +2.3025  Variation+2.55%  Variation90.44  91.49 - 92.92   
3 Mini-Diagramm   BA Boeing Company (T +1.53  Variation+1.22%  Variation125.06  126.1001 - 127.35   
4 Mini-Diagramm   BAC Bank of America C +0.18  Variation+1.04%  Variation17.26  17.34 - 17.48   
5 Mini-Diagramm   CAT Caterpillar, Inc. +1.46  Variation+1.63%  Variation89.75  90.55 - 91.87   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.62  Variation+2.31%  Variation26.81  27.04 - 27.53   
7 Mini-Diagramm   CVX Chevron Corporati +1.26  Variation+1.19%  Variation106.02  105.49 - 108.65   
8 Mini-Diagramm   DD E.I. du Pont de N +1.29  Variation+1.84%  Variation70.26  70.66 - 71.77   
9 Mini-Diagramm   DIS Walt Disney Compa +0.7425  Variation+0.81%  Variation91.38  91.955 - 92.574   
10 Mini-Diagramm   GE General Electric +0.5261  Variation+2.15%  Variation24.43  24.68 - 25.15   
11 Mini-Diagramm   HD Home Depot, Inc. +1.05  Variation+1.06%  Variation98.94  99.30 - 100.69   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.915  Variation+2.37%  Variation38.65  38.96 - 39.84   
13 Mini-Diagramm   IBM International Bus +4.35  Variation+2.86%  Variation151.93  153.30 - 156.38   
14 Mini-Diagramm   INTC Intel Corporation +0.705  Variation+1.95%  Variation36.24  36.43 - 36.9599   
15 Mini-Diagramm   JNJ Johnson & Johnson +1.30  Variation+1.25%  Variation104.07  104.74 - 105.75   
16 Mini-Diagramm   JPM JP Morgan Chase & +1.47  Variation+2.46%  Variation59.77  60.44 - 61.335   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.545  Variation+1.31%  Variation41.55  41.75 - 42.26   
19 Mini-Diagramm   MCD McDonald's Corpor +1.23  Variation+1.34%  Variation91.65  91.65 - 93.205   
20 Mini-Diagramm   MMM 3M Company Common +3.69  Variation+2.30%  Variation160.60  162.00 - 164.34   
21 Mini-Diagramm   MRK Merck & Company, +0.75  Variation+1.30%  Variation57.63  58.09 - 58.75   
22 Mini-Diagramm   MSFT Microsoft Corpora +1.52  Variation+3.32%  Variation45.74  46.3386 - 47.30   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.575  Variation+1.85%  Variation31.12  31.42 - 31.825   
24 Mini-Diagramm   PG Procter & Gamble +0.46  Variation+0.51%  Variation90.70  90.55 - 91.45   
25 Mini-Diagramm   T AT&T Inc. +0.58  Variation+1.78%  Variation32.67  32.85 - 33.385   
26 Mini-Diagramm   TRV The Travelers Com +0.86  Variation+0.82%  Variation104.41  104.70 - 105.66   
27 Mini-Diagramm   UTX United Technologi +2.3725  Variation+2.08%  Variation113.90  114.50 - 116.32   
28 Mini-Diagramm   VZ Verizon Communica +0.215  Variation+0.46%  Variation46.44  46.65 - 47.35   
29 Mini-Diagramm   WMT Wal-Mart Stores, +1.365  Variation+1.62%  Variation84.23  84.28 - 85.68   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.93  Variation+1.04%  Variation89.02  88.40 - 90.66  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style