Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.185  Variation+1.14%  Variation16.24  16.22 - 16.46   
2 Mini-Diagramm   AXP American Express +0.36  Variation+0.42%  Variation85.61  85.59 - 86.33   
3 Mini-Diagramm   BA Boeing Company (T -0.35  Variation-0.29%  Variation122.03  121.26 - 122.8399   
4 Mini-Diagramm   BAC Bank of America C +0.03  Variation+0.18%  Variation16.60  16.56 - 16.70   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.41  Variation-0.41%  Variation99.27  98.37 - 99.6099   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.205  Variation+0.87%  Variation23.565  23.46 - 23.78   
7 Mini-Diagramm   CVX Chevron Corporati -1.05  Variation-0.90%  Variation116.19  114.53 - 116.26   
8 Mini-Diagramm   DD E.I. du Pont de N +0.03  Variation+0.04%  Variation68.59  68.14 - 68.82   
9 Mini-Diagramm   DIS Walt Disney Compa +0.09  Variation+0.10%  Variation87.99  87.58 - 88.17   
10 Mini-Diagramm   GE General Electric +0.01  Variation+0.04%  Variation25.44  25.41 - 25.57   
11 Mini-Diagramm   HD Home Depot, Inc. -0.57  Variation-0.60%  Variation94.80  94.13 - 94.86   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.135  Variation-0.39%  Variation34.94  34.74 - 35.42   
13 Mini-Diagramm   IBM International Bus -0.32  Variation-0.20%  Variation162.18  161.60 - 162.44   
14 Mini-Diagramm   INTC Intel Corporation +0.41  Variation+1.25%  Variation32.69  32.57 - 33.19   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.04  Variation-0.04%  Variation102.63  102.2056 - 103.29   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.30  Variation+0.52%  Variation58.06  58.07 - 58.55   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.2075  Variation+0.51%  Variation40.86  40.94 - 41.2699   
19 Mini-Diagramm   MCD McDonald's Corpor +0.25  Variation+0.27%  Variation91.02  90.55 - 91.42   
20 Mini-Diagramm   MMM 3M Company Common +1.33  Variation+0.92%  Variation145.05  144.81 - 146.59   
21 Mini-Diagramm   MRK Merck & Company, +0.32  Variation+0.57%  Variation56.63  56.63 - 57.10   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.581  Variation+1.29%  Variation45.02  45.18 - 46.90   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.325  Variation+1.14%  Variation28.60  28.71 - 29.00   
24 Mini-Diagramm   PG Procter & Gamble +2.09  Variation+2.51%  Variation83.23  84.91 - 85.97   
25 Mini-Diagramm   T AT&T Inc. +0.04  Variation+0.12%  Variation33.66  33.32 - 33.72   
26 Mini-Diagramm   TRV The Travelers Com +0.55  Variation+0.57%  Variation96.77  96.46 - 97.42   
27 Mini-Diagramm   UTX United Technologi -0.01  Variation-0.01%  Variation103.18  102.80 - 103.41   
28 Mini-Diagramm   VZ Verizon Communica +0.61  Variation+1.27%  Variation48.22  48.10 - 48.93   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.23  Variation-0.30%  Variation76.25  75.50 - 76.33   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.45  Variation-0.48%  Variation94.11  93.22 - 94.38  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style