Perfect-Trader Lifestyle

 

Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.039  Variation-0.29%  Variation13.51  13.425 - 13.53   
2 Mini-Diagramm   AXP American Express +0.13  Variation+0.15%  Variation87.07  86.775 - 87.4697   
3 Mini-Diagramm   BA Boeing Company (T +2.1195  Variation+1.66%  Variation127.55  129.33 - 131.50   
4 Mini-Diagramm   BAC Bank of America C -0.0001  Variation-0.00%  Variation16.29  16.23 - 16.35   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.06  Variation+0.06%  Variation103.69  103.43 - 104.55   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.23  Variation-0.98%  Variation23.52  23.24 - 23.56   
7 Mini-Diagramm   CVX Chevron Corporati +0.61  Variation+0.49%  Variation124.00  124.21 - 124.80   
8 Mini-Diagramm   DD E.I. du Pont de N 0.00  Variation0.00%  Variation67.35  67.10 - 67.73   
9 Mini-Diagramm   DIS Walt Disney Compa -0.1595  Variation-0.20%  Variation79.45  79.20 - 79.95   
10 Mini-Diagramm   GE General Electric 0.00  Variation0.00%  Variation26.58  26.50 - 26.58   
11 Mini-Diagramm   HD Home Depot, Inc. -0.93  Variation-1.17%  Variation79.67  78.4401 - 80.05   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.005  Variation+0.02%  Variation31.77  31.703 - 31.96   
13 Mini-Diagramm   IBM International Bus -1.71  Variation-0.89%  Variation192.15  190.15 - 191.95   
14 Mini-Diagramm   INTC Intel Corporation -0.076  Variation-0.28%  Variation26.84  26.72 - 26.97   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.09  Variation-0.09%  Variation100.18  99.92 - 100.37   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.175  Variation-0.31%  Variation55.81  55.63 - 56.12   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.065  Variation+0.16%  Variation40.71  40.60 - 40.81   
19 Mini-Diagramm   MCD McDonald's Corpor +0.63  Variation+0.63%  Variation99.32  99.01 - 99.98   
20 Mini-Diagramm   MMM 3M Company Common -0.90  Variation-0.65%  Variation138.89  137.98 - 138.89   
21 Mini-Diagramm   MRK Merck & Company, -0.36  Variation-0.62%  Variation57.77  57.205 - 57.77   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.3601  Variation-0.90%  Variation39.99  39.55 - 39.99   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.125  Variation-0.40%  Variation31.00  30.82 - 31.18   
24 Mini-Diagramm   PG Procter & Gamble -0.7264  Variation-0.90%  Variation80.6064  79.38 - 80.72   
25 Mini-Diagramm   T AT&T Inc. -1.33  Variation-3.66%  Variation36.29  34.46 - 35.20   
26 Mini-Diagramm   TRV The Travelers Com +1.51  Variation+1.74%  Variation86.89  86.73 - 88.52   
27 Mini-Diagramm   UTX United Technologi +0.29  Variation+0.24%  Variation119.19  118.94 - 119.49   
28 Mini-Diagramm   VZ Verizon Communica -0.88  Variation-1.84%  Variation47.92  46.75 - 47.31   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.63  Variation+0.81%  Variation77.56  77.57 - 78.19   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.431  Variation+0.43%  Variation100.37  100.42 - 100.95  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style