Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.33  Variation-1.97%  Variation16.72  16.12 - 16.63   
2 Mini-Diagramm   AXP American Express -2.91  Variation-3.20%  Variation90.91  87.99 - 90.26   
3 Mini-Diagramm   BA Boeing Company (T -1.81  Variation-1.48%  Variation122.29  120.41 - 122.05   
4 Mini-Diagramm   BAC Bank of America C -0.33  Variation-2.12%  Variation15.58  15.25 - 15.55   
5 Mini-Diagramm   CAT Caterpillar, Inc. -2.63  Variation-2.54%  Variation103.38  100.74 - 102.69   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.40  Variation-1.56%  Variation25.63  25.17 - 25.50   
7 Mini-Diagramm   CVX Chevron Corporati -3.29  Variation-2.48%  Variation132.53  129.10 - 131.97   
8 Mini-Diagramm   DD E.I. du Pont de N -1.08  Variation-1.65%  Variation65.39  64.17 - 65.10   
9 Mini-Diagramm   DIS Walt Disney Compa -1.33  Variation-1.53%  Variation87.21  85.69 - 86.95   
10 Mini-Diagramm   GE General Electric -0.49  Variation-1.91%  Variation25.64  25.15 - 25.56   
11 Mini-Diagramm   HD Home Depot, Inc. -0.91  Variation-1.11%  Variation81.76  80.85 - 81.58   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.50  Variation-1.38%  Variation36.11  35.45 - 35.86   
13 Mini-Diagramm   IBM International Bus -2.33  Variation-1.20%  Variation194.00  191.54 - 194.29   
14 Mini-Diagramm   INTC Intel Corporation -0.46  Variation-1.34%  Variation34.35  33.81 - 34.25   
15 Mini-Diagramm   JNJ Johnson & Johnson -2.21  Variation-2.16%  Variation102.30  100.05 - 101.84   
16 Mini-Diagramm   JPM JP Morgan Chase & -1.24  Variation-2.10%  Variation58.91  57.66 - 58.68   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.33  Variation-0.83%  Variation39.62  39.25 - 39.73   
19 Mini-Diagramm   MCD McDonald's Corpor -1.39  Variation-1.45%  Variation95.95  94.56 - 95.36   
20 Mini-Diagramm   MMM 3M Company Common -2.85  Variation-1.98%  Variation143.74  140.60 - 143.55   
21 Mini-Diagramm   MRK Merck & Company, -1.34  Variation-2.31%  Variation58.08  56.72 - 58.07   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.4185  Variation-0.96%  Variation43.5785  43.08 - 43.69   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.56  Variation-1.91%  Variation29.26  28.70 - 29.32   
24 Mini-Diagramm   PG Procter & Gamble -0.84  Variation-1.07%  Variation78.16  77.29 - 78.01   
25 Mini-Diagramm   T AT&T Inc. -0.77  Variation-2.12%  Variation36.36  35.51 - 36.21   
26 Mini-Diagramm   TRV The Travelers Com -1.38  Variation-1.52%  Variation90.94  89.55 - 91.20   
27 Mini-Diagramm   UTX United Technologi -1.23  Variation-1.16%  Variation106.38  105.10 - 106.569   
28 Mini-Diagramm   VZ Verizon Communica -1.34  Variation-2.59%  Variation51.76  50.35 - 51.38   
29 Mini-Diagramm   WMT Wal-Mart Stores, -1.20  Variation-1.60%  Variation74.78  73.54 - 74.25   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -4.31  Variation-4.17%  Variation103.25  98.93 - 101.98  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style