Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.16  Variation+1.00%  Variation15.93  15.975 - 16.34   
2 Mini-Diagramm   AXP American Express -0.41  Variation-0.47%  Variation87.95  87.35 - 88.32   
3 Mini-Diagramm   BA Boeing Company (T -1.39  Variation-1.08%  Variation128.77  127.31 - 129.39   
4 Mini-Diagramm   BAC Bank of America C +0.04  Variation+0.24%  Variation17.01  16.97 - 17.11   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.80  Variation-0.80%  Variation99.83  98.80 - 100.095   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.05  Variation+0.20%  Variation25.12  24.85 - 25.25   
7 Mini-Diagramm   CVX Chevron Corporati -1.23  Variation-1.02%  Variation120.55  118.66 - 120.51   
8 Mini-Diagramm   DD E.I. du Pont de N -0.29  Variation-0.40%  Variation72.05  71.57 - 72.28   
9 Mini-Diagramm   DIS Walt Disney Compa +0.20  Variation+0.23%  Variation88.83  88.54 - 89.54   
10 Mini-Diagramm   GE General Electric +0.20  Variation+0.79%  Variation25.42  25.33 - 25.70   
11 Mini-Diagramm   HD Home Depot, Inc. -1.14  Variation-1.23%  Variation92.88  91.40 - 93.21   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.50  Variation+1.43%  Variation34.97  35.06 - 35.65   
13 Mini-Diagramm   IBM International Bus +0.19  Variation+0.10%  Variation189.64  189.15 - 190.85   
14 Mini-Diagramm   INTC Intel Corporation -0.08  Variation-0.23%  Variation34.90  34.41 - 35.00   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.05  Variation+0.05%  Variation106.54  106.45 - 107.2099   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.09  Variation-0.15%  Variation60.33  60.13 - 60.74   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.41  Variation+0.97%  Variation42.25  42.08 - 42.81   
19 Mini-Diagramm   MCD McDonald's Corpor -1.41  Variation-1.47%  Variation96.22  94.34 - 96.36   
20 Mini-Diagramm   MMM 3M Company Common -0.51  Variation-0.36%  Variation142.19  141.28 - 142.90   
21 Mini-Diagramm   MRK Merck & Company, -0.13  Variation-0.22%  Variation59.41  59.25 - 59.98   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.08  Variation-0.17%  Variation46.44  46.01 - 46.4763   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.20  Variation-0.67%  Variation29.77  29.55 - 29.99   
24 Mini-Diagramm   PG Procter & Gamble -0.70  Variation-0.83%  Variation84.44  83.68 - 84.36   
25 Mini-Diagramm   T AT&T Inc. +0.01  Variation+0.03%  Variation35.23  35.10 - 35.3975   
26 Mini-Diagramm   TRV The Travelers Com +0.17  Variation+0.18%  Variation93.77  93.46 - 94.40   
27 Mini-Diagramm   UTX United Technologi +0.52  Variation+0.49%  Variation105.08  105.065 - 106.21   
28 Mini-Diagramm   VZ Verizon Communica +0.24  Variation+0.48%  Variation49.75  49.60 - 50.24   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.39  Variation+0.51%  Variation76.08  75.77 - 76.72   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.38  Variation-0.40%  Variation94.43  93.62 - 94.81  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style