Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.06  Variation+0.36%  Variation16.61  16.56 - 16.72   
2 Mini-Diagramm   AXP American Express +0.17  Variation+0.19%  Variation89.55  89.28 - 90.13   
3 Mini-Diagramm   BA Boeing Company (T -1.32  Variation-1.04%  Variation126.80  124.57 - 126.26   
4 Mini-Diagramm   BAC Bank of America C +0.18  Variation+1.12%  Variation16.09  16.06 - 16.28   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.15  Variation-0.14%  Variation109.07  108.83 - 109.73   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.11  Variation-0.44%  Variation24.99  24.75 - 24.995   
7 Mini-Diagramm   CVX Chevron Corporati -1.91  Variation-1.48%  Variation129.45  127.06 - 129.38   
8 Mini-Diagramm   DD E.I. du Pont de N -0.28  Variation-0.42%  Variation66.11  65.58 - 66.23   
9 Mini-Diagramm   DIS Walt Disney Compa +0.92  Variation+1.02%  Variation89.88  90.15 - 90.93   
10 Mini-Diagramm   GE General Electric -0.13  Variation-0.50%  Variation25.98  25.77 - 26.03   
11 Mini-Diagramm   HD Home Depot, Inc. -1.88  Variation-2.02%  Variation93.03  89.85 - 93.31   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.05  Variation+0.13%  Variation38.00  37.66 - 38.07   
13 Mini-Diagramm   IBM International Bus -0.74  Variation-0.38%  Variation192.30  190.93 - 192.97   
14 Mini-Diagramm   INTC Intel Corporation -0.35  Variation-1.00%  Variation34.92  34.431 - 34.91   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.37  Variation-0.36%  Variation103.73  103.02 - 103.7097   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.22  Variation+0.37%  Variation59.45  59.15 - 59.71   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.08  Variation-0.19%  Variation41.72  41.31 - 41.84   
19 Mini-Diagramm   MCD McDonald's Corpor -0.92  Variation-0.98%  Variation93.72  92.69 - 93.70   
20 Mini-Diagramm   MMM 3M Company Common +0.22  Variation+0.15%  Variation144.00  143.30 - 144.61   
21 Mini-Diagramm   MRK Merck & Company, -0.32  Variation-0.53%  Variation60.11  59.67 - 60.10   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.34  Variation-0.75%  Variation45.43  44.85 - 45.46   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.13  Variation-0.44%  Variation29.39  29.16 - 29.41   
24 Mini-Diagramm   PG Procter & Gamble -0.13  Variation-0.16%  Variation83.11  82.71 - 83.49   
25 Mini-Diagramm   T AT&T Inc. -0.12  Variation-0.34%  Variation34.96  34.70 - 35.00   
26 Mini-Diagramm   TRV The Travelers Com -0.19  Variation-0.20%  Variation94.71  94.35 - 95.34   
27 Mini-Diagramm   UTX United Technologi +1.06  Variation+0.98%  Variation107.98  107.72 - 109.07   
28 Mini-Diagramm   VZ Verizon Communica -0.05  Variation-0.10%  Variation49.82  49.50 - 50.00   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.25  Variation+0.33%  Variation75.50  75.41 - 75.94   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.97  Variation-0.98%  Variation99.46  97.81 - 99.59  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style