Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.14  Variation-0.84%  Variation16.71  16.52 - 16.68   
2 Mini-Diagramm   AXP American Express -0.22  Variation-0.25%  Variation89.24  88.61 - 89.33   
3 Mini-Diagramm   BA Boeing Company (T -1.09  Variation-0.85%  Variation128.20  126.72 - 127.75   
4 Mini-Diagramm   BAC Bank of America C -0.19  Variation-1.17%  Variation16.20  15.99 - 16.10   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.10  Variation+0.09%  Variation108.55  107.80 - 108.82   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.05  Variation+0.20%  Variation24.80  24.64 - 24.90   
7 Mini-Diagramm   CVX Chevron Corporati +0.11  Variation+0.09%  Variation128.64  128.25 - 128.90   
8 Mini-Diagramm   DD E.I. du Pont de N +0.22  Variation+0.33%  Variation65.93  65.515 - 66.30   
9 Mini-Diagramm   DIS Walt Disney Compa -0.14  Variation-0.15%  Variation90.37  89.96 - 90.49   
10 Mini-Diagramm   GE General Electric -0.12  Variation-0.46%  Variation26.13  25.96 - 26.09   
11 Mini-Diagramm   HD Home Depot, Inc. +0.64  Variation+0.70%  Variation91.87  91.27 - 92.73   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.17  Variation-0.45%  Variation38.16  37.60 - 38.09   
13 Mini-Diagramm   IBM International Bus -0.25  Variation-0.13%  Variation192.25  190.66 - 192.2986   
14 Mini-Diagramm   INTC Intel Corporation -0.14  Variation-0.40%  Variation34.79  34.61 - 34.81   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.27  Variation-0.26%  Variation103.22  102.71 - 103.19   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.43  Variation-0.72%  Variation59.59  58.81 - 59.37   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.03  Variation+0.07%  Variation41.60  41.44 - 41.70   
19 Mini-Diagramm   MCD McDonald's Corpor +0.30  Variation+0.32%  Variation93.84  93.51 - 94.76   
20 Mini-Diagramm   MMM 3M Company Common +0.04  Variation+0.03%  Variation143.94  143.02 - 144.12   
21 Mini-Diagramm   MRK Merck & Company, -0.28  Variation-0.46%  Variation60.28  59.84 - 60.23   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.01  Variation+0.02%  Variation44.87  44.61 - 44.98   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.11  Variation-0.37%  Variation29.49  29.36 - 29.6699   
24 Mini-Diagramm   PG Procter & Gamble -0.28  Variation-0.34%  Variation83.31  82.76 - 83.22   
25 Mini-Diagramm   T AT&T Inc. -0.01  Variation-0.03%  Variation34.75  34.56 - 34.75   
26 Mini-Diagramm   TRV The Travelers Com -0.42  Variation-0.44%  Variation94.76  94.18 - 94.77   
27 Mini-Diagramm   UTX United Technologi +0.02  Variation+0.02%  Variation109.09  108.28 - 109.23   
28 Mini-Diagramm   VZ Verizon Communica -0.02  Variation-0.04%  Variation49.43  49.20 - 49.50   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.05  Variation+0.07%  Variation75.85  75.47 - 75.94   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.04  Variation+0.04%  Variation99.53  99.01 - 99.74  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style