Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.13  Variation-0.82%  Variation15.83  15.56 - 15.98   
2 Mini-Diagramm   AXP American Express -0.68  Variation-0.76%  Variation88.99  88.232 - 89.26   
3 Mini-Diagramm   BA Boeing Company (T -1.23  Variation-0.96%  Variation128.61  127.03 - 128.54   
4 Mini-Diagramm   BAC Bank of America C +0.02  Variation+0.12%  Variation17.03  17.03 - 17.20   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.91  Variation-0.90%  Variation100.90  99.88 - 101.09   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.27  Variation-1.08%  Variation24.97  24.67 - 25.03   
7 Mini-Diagramm   CVX Chevron Corporati -0.43  Variation-0.35%  Variation123.49  122.86 - 123.9799   
8 Mini-Diagramm   DD E.I. du Pont de N -0.45  Variation-0.63%  Variation71.49  70.86 - 71.49   
9 Mini-Diagramm   DIS Walt Disney Compa -0.98  Variation-1.10%  Variation89.29  88.23 - 89.235   
10 Mini-Diagramm   GE General Electric -0.06  Variation-0.23%  Variation26.08  25.98 - 26.14   
11 Mini-Diagramm   HD Home Depot, Inc. -0.40  Variation-0.44%  Variation91.89  91.45 - 92.22   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.68  Variation-1.86%  Variation36.47  35.78 - 36.58   
13 Mini-Diagramm   IBM International Bus -1.49  Variation-0.77%  Variation193.11  191.52 - 193.07   
14 Mini-Diagramm   INTC Intel Corporation -0.29  Variation-0.84%  Variation34.71  34.38 - 34.71   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.42  Variation-0.39%  Variation107.88  107.19 - 108.10   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.03  Variation+0.05%  Variation60.91  60.77 - 61.40   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.33  Variation-0.78%  Variation42.22  41.88 - 42.16   
19 Mini-Diagramm   MCD McDonald's Corpor -0.42  Variation-0.45%  Variation93.93  93.44 - 94.15   
20 Mini-Diagramm   MMM 3M Company Common -1.34  Variation-0.92%  Variation145.71  144.35 - 145.595   
21 Mini-Diagramm   MRK Merck & Company, -0.30  Variation-0.50%  Variation60.58  59.69 - 60.73   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.50  Variation-1.06%  Variation47.06  46.47 - 46.98   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.13  Variation-0.43%  Variation30.18  29.50 - 30.23   
24 Mini-Diagramm   PG Procter & Gamble -0.37  Variation-0.44%  Variation84.81  84.44 - 84.92   
25 Mini-Diagramm   T AT&T Inc. -0.24  Variation-0.68%  Variation35.50  35.23 - 35.51   
26 Mini-Diagramm   TRV The Travelers Com -1.05  Variation-1.11%  Variation94.60  93.55 - 94.55   
27 Mini-Diagramm   UTX United Technologi -1.05  Variation-0.99%  Variation106.47  105.04 - 106.48   
28 Mini-Diagramm   VZ Verizon Communica -0.27  Variation-0.54%  Variation50.18  49.78 - 50.15   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.71  Variation-0.93%  Variation76.31  75.57 - 76.225   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.51  Variation-0.53%  Variation96.54  96.03 - 97.16  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style