Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.23  Variation-1.32%  Variation17.45  17.16 - 17.605   
2 Mini-Diagramm   AXP American Express +0.65  Variation+0.72%  Variation90.39  90.21 - 91.17   
3 Mini-Diagramm   BA Boeing Company (T +1.83  Variation+1.38%  Variation132.78  133.44 - 134.74   
4 Mini-Diagramm   BAC Bank of America C +0.06  Variation+0.35%  Variation17.12  17.08 - 17.28   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.49  Variation-0.46%  Variation106.45  105.10 - 106.4668   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.15  Variation+0.56%  Variation26.88  26.88 - 27.12   
7 Mini-Diagramm   CVX Chevron Corporati -0.99  Variation-0.83%  Variation118.58  117.15 - 118.58   
8 Mini-Diagramm   DD E.I. du Pont de N 0.00  Variation0.00%  Variation72.15  71.475 - 72.205   
9 Mini-Diagramm   DIS Walt Disney Compa +1.62  Variation+1.82%  Variation88.96  89.32 - 90.66   
10 Mini-Diagramm   GE General Electric +0.01  Variation+0.04%  Variation26.99  26.81 - 27.09   
11 Mini-Diagramm   HD Home Depot, Inc. +0.12  Variation+0.12%  Variation98.28  98.22 - 98.90   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.24  Variation+0.64%  Variation37.26  37.325 - 37.80   
13 Mini-Diagramm   IBM International Bus +1.23  Variation+0.76%  Variation160.92  161.06 - 163.86   
14 Mini-Diagramm   INTC Intel Corporation +0.66  Variation+1.85%  Variation35.59  35.84 - 36.4299   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.98  Variation-0.91%  Variation107.86  106.64 - 108.23   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.51  Variation+0.84%  Variation60.45  60.70 - 61.305   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.23  Variation-0.52%  Variation44.50  44.20 - 44.78   
19 Mini-Diagramm   MCD McDonald's Corpor +0.49  Variation+0.51%  Variation96.68  96.53 - 97.42   
20 Mini-Diagramm   MMM 3M Company Common -0.28  Variation-0.17%  Variation160.16  159.41 - 160.56   
21 Mini-Diagramm   MRK Merck & Company, -0.41  Variation-0.69%  Variation59.66  58.99 - 59.81   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.39  Variation-0.81%  Variation47.98  47.39 - 48.00   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.23  Variation-0.76%  Variation30.45  30.12 - 30.63   
24 Mini-Diagramm   PG Procter & Gamble -0.49  Variation-0.55%  Variation88.60  87.86 - 88.89   
25 Mini-Diagramm   T AT&T Inc. -0.58  Variation-1.64%  Variation35.28  34.22 - 35.095   
26 Mini-Diagramm   TRV The Travelers Com -0.02  Variation-0.02%  Variation103.81  103.46 - 104.24   
27 Mini-Diagramm   UTX United Technologi -1.51  Variation-1.37%  Variation110.30  108.41 - 111.70   
28 Mini-Diagramm   VZ Verizon Communica -0.71  Variation-1.41%  Variation50.21  48.86 - 49.89   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.75  Variation+0.89%  Variation84.65  84.77 - 85.61   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -1.09  Variation-1.13%  Variation96.81  95.25 - 96.80  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style