Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.32  Variation+2.03%  Variation15.76  15.56 - 16.11   
2 Mini-Diagramm   AXP American Express -0.83  Variation-0.99%  Variation84.13  83.12 - 84.30   
3 Mini-Diagramm   BA Boeing Company (T -0.55  Variation-0.41%  Variation134.62  133.53 - 135.25   
4 Mini-Diagramm   BAC Bank of America C +0.12  Variation+0.76%  Variation15.73  15.70 - 15.93   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.42  Variation+0.49%  Variation85.61  84.90 - 86.26   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.24  Variation-0.85%  Variation28.21  27.70 - 28.23   
7 Mini-Diagramm   CVX Chevron Corporati +2.03  Variation+1.90%  Variation106.85  106.32 - 109.35   
8 Mini-Diagramm   DD E.I. du Pont de N +0.32  Variation+0.43%  Variation73.79  73.38 - 74.45   
9 Mini-Diagramm   DIS Walt Disney Compa +0.25  Variation+0.26%  Variation94.72  93.93 - 95.00   
10 Mini-Diagramm   GE General Electric +0.11  Variation+0.45%  Variation24.48  24.40 - 24.74   
11 Mini-Diagramm   HD Home Depot, Inc. +0.99  Variation+0.94%  Variation105.37  105.06 - 106.50   
12 Mini-Diagramm   HPQ Hewlett-Packard C -1.24  Variation-3.09%  Variation40.08  38.685 - 39.74   
13 Mini-Diagramm   IBM International Bus +0.49  Variation+0.31%  Variation155.87  155.77 - 159.46   
14 Mini-Diagramm   INTC Intel Corporation -0.64  Variation-1.76%  Variation36.445  35.57 - 36.30   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.06  Variation+0.06%  Variation102.20  101.21 - 102.45   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.09  Variation+0.16%  Variation56.68  56.20 - 56.99   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.31  Variation-0.72%  Variation43.31  42.83 - 43.23   
19 Mini-Diagramm   MCD McDonald's Corpor +1.11  Variation+1.24%  Variation89.56  89.29 - 90.697   
20 Mini-Diagramm   MMM 3M Company Common +0.22  Variation+0.13%  Variation164.02  161.8001 - 164.28   
21 Mini-Diagramm   MRK Merck & Company, +0.33  Variation+0.53%  Variation62.49  62.12 - 62.98   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.17  Variation-0.36%  Variation47.18  46.2399 - 47.1339   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.35  Variation+1.08%  Variation32.45  32.17 - 32.85   
24 Mini-Diagramm   PG Procter & Gamble -0.50  Variation-0.56%  Variation90.08  88.74 - 89.95   
25 Mini-Diagramm   T AT&T Inc. -0.19  Variation-0.57%  Variation33.37  33.05 - 33.34   
26 Mini-Diagramm   TRV The Travelers Com +0.07  Variation+0.07%  Variation107.00  106.41 - 107.24   
27 Mini-Diagramm   UTX United Technologi -1.23  Variation-1.03%  Variation119.98  118.28 - 119.92   
28 Mini-Diagramm   VZ Verizon Communica -0.19  Variation-0.40%  Variation47.15  46.49 - 47.10   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.12  Variation+0.14%  Variation88.51  88.12 - 89.16   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.87  Variation+0.96%  Variation90.89  90.47 - 91.94  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style