Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.125  Variation-1.302%  Variation9.600  9.445 - 9.810  
2 Mini-Diagramm   AXP American Express Company Common -0.12  Variation-0.18%  Variation65.31  64.95 - 65.37  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto +0.18  Variation+0.14%  Variation128.86  128.32 - 129.90  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.15  Variation-1.01%  Variation14.92  14.71 - 14.99  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.27  Variation-0.37%  Variation72.57  72.08 - 73.59  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.00  Variation+0.00%  Variation28.92  28.80 - 29.03  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -0.28  Variation-0.28%  Variation101.77  100.97 - 102.37  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.8122  Variation-1.1904%  Variation68.2300  67.3500 - 68.4700  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -0.20  Variation-0.20%  Variation99.86  99.57 - 100.49  
10 Mini-Diagramm   GE General Electric Company Common +0.09  Variation+0.30%  Variation30.09  30.04 - 30.23  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +0.595  Variation+0.447%  Variation133.200  132.860 - 134.240  
12 Mini-Diagramm   HPQ HP Inc. Common Stock +0.737  Variation+6.041%  Variation12.200  12.450 - 13.000  
13 Mini-Diagramm   IBM International Business Machines -0.14  Variation-0.09%  Variation151.69  151.05 - 152.28  
14 Mini-Diagramm   INTC Intel Corporation +0.105  Variation+0.335%  Variation31.390  31.400 - 31.630  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -0.35  Variation-0.31%  Variation113.35  112.94 - 113.32  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.37  Variation-0.56%  Variation65.52  64.91 - 65.58  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.19  Variation+0.43%  Variation44.38  44.44 - 44.70  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +0.45  Variation+0.37%  Variation123.26  123.23 - 123.98  
20 Mini-Diagramm   MMM 3M Company Common Stock -0.99  Variation-0.58%  Variation169.99  168.93 - 170.77  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.03  Variation+0.05%  Variation56.57  56.39 - 56.72  
22 Mini-Diagramm   MSFT Microsoft Corporation -0.42  Variation-0.81%  Variation52.12  51.36 - 51.97  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.18  Variation+0.52%  Variation34.35  34.26 - 34.56  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -0.1025  Variation-0.1258%  Variation81.4800  81.1500 - 81.6000  
25 Mini-Diagramm   T AT&T Inc. +0.33  Variation+0.85%  Variation38.62  38.64 - 38.99  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C -0.01  Variation-0.01%  Variation113.54  113.01 - 113.76  
27 Mini-Diagramm   UTX United Technologies Corporation +0.17  Variation+0.17%  Variation100.32  100.30 - 101.00  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.30  Variation+0.60%  Variation49.85  49.79 - 50.28  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +0.345  Variation+0.489%  Variation70.480  70.600 - 71.375  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common -0.54  Variation-0.60%  Variation90.26  89.27 - 90.46  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style