Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock +0.35  Variation+4.77%  Variation7.33  7.36 - 7.78  
2 Mini-Diagramm   AXP American Express Company Common +1.18  Variation+2.31%  Variation51.11  51.64 - 52.54  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -0.08  Variation-0.07%  Variation108.44  105.00 - 109.84  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.72  Variation+6.45%  Variation11.16  11.40 - 12.03  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock +1.74  Variation+2.83%  Variation61.41  61.82 - 63.47  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.295  Variation+1.195%  Variation24.680  24.520 - 25.110  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +2.27  Variation+2.74%  Variation82.99  83.20 - 85.57  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com +1.46  Variation+2.58%  Variation56.62  56.45 - 58.20  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +0.04  Variation+0.04%  Variation90.31  89.61 - 91.59  
10 Mini-Diagramm   GE General Electric Company Common +0.56  Variation+2.04%  Variation27.45  27.36 - 28.17  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +2.10  Variation+1.85%  Variation113.27  113.52 - 115.89  
12 Mini-Diagramm   HPQ HP Inc. Common Stock +0.355  Variation+3.936%  Variation9.020  9.030 - 9.385  
13 Mini-Diagramm   IBM International Business Machines +2.7301  Variation+2.3166%  Variation117.8500  118.3500 - 120.9200  
14 Mini-Diagramm   INTC Intel Corporation +0.355  Variation+1.258%  Variation28.220  28.140 - 28.695  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -0.36  Variation-0.35%  Variation101.70  100.72 - 101.98  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +4.03  Variation+7.59%  Variation53.07  55.17 - 57.43  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.6002  Variation+1.4152%  Variation42.4100  42.5600 - 43.1350  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +1.02  Variation+0.87%  Variation116.73  116.10 - 118.33  
20 Mini-Diagramm   MMM 3M Company Common Stock +2.71  Variation+1.80%  Variation150.67  150.91 - 153.46  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.015  Variation+0.031%  Variation48.850  48.280 - 49.110  
22 Mini-Diagramm   MSFT Microsoft Corporation +0.565  Variation+1.137%  Variation49.690  49.750 - 50.680  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.025  Variation+0.086%  Variation29.130  28.980 - 29.320  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.37  Variation+0.46%  Variation79.90  79.79 - 80.90  
25 Mini-Diagramm   T AT&T Inc. +0.14  Variation+0.39%  Variation36.21  36.05 - 36.46  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +2.74  Variation+2.64%  Variation103.77  104.18 - 106.77  
27 Mini-Diagramm   UTX United Technologies Corporation +1.315  Variation+1.553%  Variation84.660  84.900 - 86.130  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.69  Variation+1.40%  Variation49.39  49.35 - 50.19  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +0.85  Variation+1.30%  Variation65.32  64.87 - 66.21  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +1.065  Variation+1.338%  Variation79.600  79.810 - 81.000  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style