Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.08  Variation-0.49%  Variation16.28  16.14 - 16.42   
2 Mini-Diagramm   AXP American Express +1.03  Variation+1.16%  Variation89.07  89.31 - 90.59   
3 Mini-Diagramm   BA Boeing Company (T +0.82  Variation+0.64%  Variation127.76  128.00 - 128.90   
4 Mini-Diagramm   BAC Bank of America C +0.27  Variation+1.61%  Variation16.77  16.87 - 17.15   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.35  Variation+0.34%  Variation103.99  103.40 - 104.55   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.015  Variation+0.06%  Variation25.205  25.15 - 25.27   
7 Mini-Diagramm   CVX Chevron Corporati -0.58  Variation-0.47%  Variation124.72  123.85 - 125.04   
8 Mini-Diagramm   DD E.I. du Pont de N +1.95  Variation+2.82%  Variation69.25  69.75 - 71.42   
9 Mini-Diagramm   DIS Walt Disney Compa +0.01  Variation+0.01%  Variation90.33  89.91 - 90.50   
10 Mini-Diagramm   GE General Electric +0.16  Variation+0.61%  Variation26.05  26.13 - 26.36   
11 Mini-Diagramm   HD Home Depot, Inc. +0.87  Variation+0.95%  Variation91.22  91.20 - 92.44   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.34  Variation+0.93%  Variation36.67  36.59 - 37.105   
13 Mini-Diagramm   IBM International Bus +0.95  Variation+0.49%  Variation192.80  192.71 - 194.13   
14 Mini-Diagramm   INTC Intel Corporation +0.19  Variation+0.54%  Variation34.98  34.86 - 35.17   
15 Mini-Diagramm   JNJ Johnson & Johnson +1.16  Variation+1.09%  Variation106.19  106.03 - 107.41   
16 Mini-Diagramm   JPM JP Morgan Chase & +1.01  Variation+1.67%  Variation60.31  60.54 - 61.40   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.18  Variation+0.43%  Variation41.61  41.55 - 41.88   
19 Mini-Diagramm   MCD McDonald's Corpor -0.05  Variation-0.05%  Variation93.53  93.26 - 93.90   
20 Mini-Diagramm   MMM 3M Company Common +1.47  Variation+1.01%  Variation145.37  145.69 - 147.06   
21 Mini-Diagramm   MRK Merck & Company, +0.43  Variation+0.72%  Variation59.88  59.82 - 60.34   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.16  Variation+0.34%  Variation46.52  46.46 - 46.83   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.23  Variation+0.76%  Variation30.35  30.34 - 30.72   
24 Mini-Diagramm   PG Procter & Gamble +0.03  Variation+0.04%  Variation84.16  84.073 - 84.44   
25 Mini-Diagramm   T AT&T Inc. +0.14  Variation+0.40%  Variation35.02  35.01 - 35.24   
26 Mini-Diagramm   TRV The Travelers Com +1.13  Variation+1.21%  Variation93.65  93.69 - 94.89   
27 Mini-Diagramm   UTX United Technologi +0.49  Variation+0.45%  Variation108.03  107.41 - 108.66   
28 Mini-Diagramm   VZ Verizon Communica +0.48  Variation+0.98%  Variation49.21  49.37 - 49.72   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.02  Variation-0.03%  Variation76.24  75.91 - 76.58   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.47  Variation-0.48%  Variation97.08  96.48 - 97.32