Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock +0.55  Variation+6.21%  Variation8.86  8.80 - 9.42  
2 Mini-Diagramm   AXP American Express Company Common -0.23  Variation-0.30%  Variation76.88  75.93 - 76.81  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto +1.37  Variation+1.04%  Variation131.87  130.86 - 133.72  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.08  Variation-0.49%  Variation16.44  16.20 - 16.44  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock +0.29  Variation+0.38%  Variation75.66  74.63 - 76.01  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. -0.17  Variation-0.65%  Variation26.17  25.82 - 26.05  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +2.79  Variation+3.59%  Variation77.64  77.58 - 81.20  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.18  Variation-0.35%  Variation52.02  51.45 - 52.24  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +0.31  Variation+0.30%  Variation102.17  101.81 - 103.34  
10 Mini-Diagramm   GE General Electric Company Common +0.15  Variation+0.60%  Variation25.01  24.78 - 25.17  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S -0.14  Variation-0.12%  Variation117.66  116.92 - 118.46  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common +0.24  Variation+0.86%  Variation27.79  27.66 - 28.13  
13 Mini-Diagramm   IBM International Business Machines -0.56  Variation-0.38%  Variation148.54  147.18 - 148.20  
14 Mini-Diagramm   INTC Intel Corporation +0.70  Variation+2.53%  Variation27.72  27.45 - 28.61  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -1.05  Variation-1.09%  Variation96.22  94.38 - 96.29  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.35  Variation-0.54%  Variation64.48  63.60 - 64.46  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.18  Variation+0.46%  Variation39.27  39.05 - 39.47  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -0.23  Variation-0.24%  Variation96.48  95.79 - 96.66  
20 Mini-Diagramm   MMM 3M Company Common Stock +0.31  Variation+0.22%  Variation143.90  142.80 - 144.32  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.42  Variation+0.76%  Variation54.95  54.59 - 55.41  
22 Mini-Diagramm   MSFT Microsoft Corporation +0.03  Variation+0.07%  Variation43.90  43.39 - 44.15  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.60  Variation-1.80%  Variation33.26  32.50 - 33.36  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -0.27  Variation-0.38%  Variation71.48  70.59 - 71.27  
25 Mini-Diagramm   T AT&T Inc. -0.15  Variation-0.45%  Variation33.44  33.10 - 33.45  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C -0.97  Variation-0.96%  Variation101.40  99.80 - 101.22  
27 Mini-Diagramm   UTX United Technologies Corporation -0.03  Variation-0.03%  Variation93.27  92.67 - 93.55  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com -0.12  Variation-0.26%  Variation46.19  45.65 - 46.16  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -1.14  Variation-1.73%  Variation66.08  64.45 - 66.12  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.22  Variation+0.29%  Variation74.85  74.41 - 75.98