Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.07  Variation+0.45%  Variation15.62  15.44 - 15.71   
2 Mini-Diagramm   AXP American Express +1.43  Variation+1.73%  Variation82.58  82.6302 - 84.10   
3 Mini-Diagramm   BA Boeing Company (T +1.07  Variation+0.87%  Variation123.24  123.00 - 124.72   
4 Mini-Diagramm   BAC Bank of America C +0.05  Variation+0.31%  Variation16.21  16.16 - 16.33   
5 Mini-Diagramm   CAT Caterpillar, Inc. -1.02  Variation-1.07%  Variation95.05  93.27 - 95.30   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.32  Variation-1.38%  Variation23.25  22.69 - 23.08   
7 Mini-Diagramm   CVX Chevron Corporati -0.31  Variation-0.28%  Variation111.80  110.97 - 112.2754   
8 Mini-Diagramm   DD E.I. du Pont de N +0.83  Variation+1.24%  Variation66.98  66.95 - 67.93   
9 Mini-Diagramm   DIS Walt Disney Compa +1.69  Variation+2.02%  Variation83.83  84.145 - 85.61   
10 Mini-Diagramm   GE General Electric +0.21  Variation+0.85%  Variation24.82  24.71 - 25.12   
11 Mini-Diagramm   HD Home Depot, Inc. +1.61  Variation+1.78%  Variation90.24  89.77 - 92.07   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.34  Variation-1.00%  Variation34.16  32.98 - 33.96   
13 Mini-Diagramm   IBM International Bus -12.95  Variation-7.11%  Variation182.05  166.69 - 170.331   
14 Mini-Diagramm   INTC Intel Corporation +0.20  Variation+0.64%  Variation31.38  30.90 - 31.70   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.50  Variation+0.51%  Variation98.70  98.32 - 99.20   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.43  Variation+0.77%  Variation56.20  56.07 - 56.7472   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.41  Variation+0.96%  Variation42.88  42.71 - 43.4672   
19 Mini-Diagramm   MCD McDonald's Corpor +0.55  Variation+0.60%  Variation91.04  90.7073 - 91.59   
20 Mini-Diagramm   MMM 3M Company Common +0.20  Variation+0.15%  Variation137.40  136.76 - 137.75   
21 Mini-Diagramm   MRK Merck & Company, +0.03  Variation+0.06%  Variation54.02  53.92 - 54.27   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.45  Variation+1.03%  Variation43.63  42.81 - 44.14   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.10  Variation+0.36%  Variation27.83  27.60 - 27.97   
24 Mini-Diagramm   PG Procter & Gamble +0.91  Variation+1.09%  Variation83.27  82.83 - 84.33   
25 Mini-Diagramm   T AT&T Inc. +0.20  Variation+0.59%  Variation34.08  33.84 - 34.29   
26 Mini-Diagramm   TRV The Travelers Com -0.04  Variation-0.04%  Variation93.24  92.85 - 93.5185   
27 Mini-Diagramm   UTX United Technologi -0.05  Variation-0.05%  Variation101.53  100.965 - 101.77   
28 Mini-Diagramm   VZ Verizon Communica +0.41  Variation+0.85%  Variation48.07  47.81 - 48.55   
29 Mini-Diagramm   WMT Wal-Mart Stores, +1.04  Variation+1.40%  Variation74.10  73.92 - 75.22   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.56  Variation+0.61%  Variation91.21  90.63 - 91.89