Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock +0.00  Variation+0.00%  Variation13.58  N/A  
2 Mini-Diagramm   AXP American Express Company Common +0.00  Variation+0.00%  Variation77.23  N/A  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto +0.00  Variation+0.00%  Variation152.67  N/A  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.00  Variation+0.00%  Variation15.57  N/A  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock +0.00  Variation+0.00%  Variation84.60  N/A  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.56  Variation+2.02%  Variation27.92  28.16 - 28.63  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +0.00  Variation+0.00%  Variation110.29  N/A  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com +0.00  Variation+0.00%  Variation72.84  N/A  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +0.00  Variation+0.00%  Variation108.22  N/A  
10 Mini-Diagramm   GE General Electric Company Common +0.00  Variation+0.00%  Variation27.02  N/A  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +0.00  Variation+0.00%  Variation112.86  N/A  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common +0.00  Variation+0.00%  Variation33.41  N/A  
13 Mini-Diagramm   IBM International Business Machines +0.00  Variation+0.00%  Variation166.16  N/A  
14 Mini-Diagramm   INTC Intel Corporation +0.26  Variation+0.80%  Variation32.47  32.53 - 32.79  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +0.00  Variation+0.00%  Variation100.21  N/A  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +0.00  Variation+0.00%  Variation63.24  N/A  
17 Mini-Diagramm   KFT ** SEE +0.00  Variation+0.00%  Variation42.52  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.00  Variation+0.00%  Variation40.66  N/A  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +0.00  Variation+0.00%  Variation96.18  N/A  
20 Mini-Diagramm   MMM 3M Company Common Stock +0.00  Variation+0.00%  Variation164.51  N/A  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.00  Variation+0.00%  Variation57.61  N/A  
22 Mini-Diagramm   MSFT Microsoft Corporation +1.290  Variation+3.100%  Variation41.615  41.680 - 43.170  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.00  Variation+0.00%  Variation35.01  N/A  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.00  Variation+0.00%  Variation82.87  N/A  
25 Mini-Diagramm   T AT&T Inc. +0.00  Variation+0.00%  Variation32.83  N/A  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +0.00  Variation+0.00%  Variation106.14  N/A  
27 Mini-Diagramm   UTX United Technologies Corporation +0.00  Variation+0.00%  Variation116.51  N/A  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.00  Variation+0.00%  Variation49.38  N/A  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +0.00  Variation+0.00%  Variation78.14  N/A  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.00  Variation+0.00%  Variation87.24  N/A