Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.05  Variation-0.37%  Variation13.63  13.56 - 13.70   
2 Mini-Diagramm   AXP American Express +0.28  Variation+0.32%  Variation87.13  86.91 - 87.98   
3 Mini-Diagramm   BA Boeing Company (T -0.77  Variation-0.59%  Variation130.63  128.43 - 130.62   
4 Mini-Diagramm   BAC Bank of America C -0.03  Variation-0.18%  Variation16.37  16.21 - 16.50   
5 Mini-Diagramm   CAT Caterpillar, Inc. +1.90  Variation+1.84%  Variation103.38  104.79 - 107.40   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.17  Variation-0.72%  Variation23.50  23.24 - 23.64   
7 Mini-Diagramm   CVX Chevron Corporati -0.39  Variation-0.31%  Variation124.69  124.14 - 124.92   
8 Mini-Diagramm   DD E.I. du Pont de N -0.23  Variation-0.34%  Variation67.34  66.73 - 67.50   
9 Mini-Diagramm   DIS Walt Disney Compa +0.07  Variation+0.09%  Variation79.52  79.11 - 80.06   
10 Mini-Diagramm   GE General Electric +0.04  Variation+0.15%  Variation26.42  26.2301 - 26.64   
11 Mini-Diagramm   HD Home Depot, Inc. +1.25  Variation+1.59%  Variation78.52  78.72 - 79.81   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.26  Variation+0.82%  Variation31.74  31.75 - 32.08   
13 Mini-Diagramm   IBM International Bus -1.51  Variation-0.79%  Variation191.73  190.03 - 192.22   
14 Mini-Diagramm   INTC Intel Corporation 0.00  Variation0.00%  Variation26.75  26.64 - 26.96   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.26  Variation-0.26%  Variation100.22  99.55 - 100.37   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.14  Variation+0.25%  Variation56.05  55.61 - 56.26   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.03  Variation-0.07%  Variation40.73  40.46 - 40.89   
19 Mini-Diagramm   MCD McDonald's Corpor +0.71  Variation+0.72%  Variation99.13  99.13 - 100.10   
20 Mini-Diagramm   MMM 3M Company Common -1.34  Variation-0.97%  Variation137.99  135.00 - 136.99   
21 Mini-Diagramm   MRK Merck & Company, +0.03  Variation+0.05%  Variation57.50  56.85 - 57.82   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.17  Variation+0.43%  Variation39.69  39.30 - 39.97   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.21  Variation-0.68%  Variation30.92  30.20 - 30.90   
24 Mini-Diagramm   PG Procter & Gamble +0.79  Variation+0.98%  Variation80.36  80.01 - 81.38   
25 Mini-Diagramm   T AT&T Inc. -0.42  Variation-1.20%  Variation34.92  34.45 - 35.10   
26 Mini-Diagramm   TRV The Travelers Com +0.46  Variation+0.52%  Variation88.13  88.30 - 88.99   
27 Mini-Diagramm   UTX United Technologi -0.67  Variation-0.56%  Variation119.65  118.55 - 120.08   
28 Mini-Diagramm   VZ Verizon Communica -1.15  Variation-2.42%  Variation47.43  46.07 - 47.49   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.27  Variation+0.35%  Variation78.04  77.70 - 78.47   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.49  Variation-0.49%  Variation100.50  99.86 - 100.60