Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.35  Variation+2.17%  Variation16.12  16.12 - 16.47   
2 Mini-Diagramm   AXP American Express +1.40  Variation+1.67%  Variation83.96  84.87 - 85.47   
3 Mini-Diagramm   BA Boeing Company (T +0.36  Variation+0.30%  Variation121.45  121.06 - 122.88   
4 Mini-Diagramm   BAC Bank of America C +0.275  Variation+1.68%  Variation16.40  16.515 - 16.72   
5 Mini-Diagramm   CAT Caterpillar, Inc. +4.65  Variation+4.92%  Variation94.57  97.34 - 99.94   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.42  Variation+1.81%  Variation23.26  23.42 - 23.73   
7 Mini-Diagramm   CVX Chevron Corporati +2.82  Variation+2.47%  Variation114.00  114.95 - 117.19   
8 Mini-Diagramm   DD E.I. du Pont de N -0.18  Variation-0.26%  Variation68.65  68.25 - 69.28   
9 Mini-Diagramm   DIS Walt Disney Compa +1.23  Variation+1.41%  Variation87.10  88.08 - 88.63   
10 Mini-Diagramm   GE General Electric +0.46  Variation+1.83%  Variation25.19  25.40 - 25.68   
11 Mini-Diagramm   HD Home Depot, Inc. +2.01  Variation+2.15%  Variation93.34  94.44 - 95.52   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.51  Variation+1.48%  Variation34.49  34.71 - 35.21   
13 Mini-Diagramm   IBM International Bus +0.52  Variation+0.32%  Variation161.79  161.54 - 162.81   
14 Mini-Diagramm   INTC Intel Corporation +0.53  Variation+1.64%  Variation32.27  32.60 - 32.86   
15 Mini-Diagramm   JNJ Johnson & Johnson +1.44  Variation+1.42%  Variation101.22  101.94 - 102.79   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.93  Variation+1.62%  Variation57.45  58.06 - 58.50   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.48  Variation+1.18%  Variation40.62  40.74 - 41.38   
19 Mini-Diagramm   MCD McDonald's Corpor +0.72  Variation+0.79%  Variation90.94  91.5046 - 92.0999   
20 Mini-Diagramm   MMM 3M Company Common +8.37  Variation+6.02%  Variation138.95  141.92 - 147.58   
21 Mini-Diagramm   MRK Merck & Company, +1.21  Variation+2.18%  Variation55.51  56.19 - 56.84   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.28  Variation+0.63%  Variation44.38  44.53 - 44.88   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.51  Variation+1.80%  Variation28.30  28.60 - 28.87   
24 Mini-Diagramm   PG Procter & Gamble -1.205  Variation-1.43%  Variation84.23  82.30 - 84.33   
25 Mini-Diagramm   T AT&T Inc. -0.90  Variation-2.61%  Variation34.50  33.505 - 34.11   
26 Mini-Diagramm   TRV The Travelers Com +1.16  Variation+1.21%  Variation95.58  96.18 - 97.03   
27 Mini-Diagramm   UTX United Technologi +1.725  Variation+1.70%  Variation101.18  102.46 - 103.11   
28 Mini-Diagramm   VZ Verizon Communica -0.23  Variation-0.48%  Variation48.31  47.85 - 48.60   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.09  Variation+0.12%  Variation76.03  75.78 - 76.65   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +1.42  Variation+1.52%  Variation93.13  93.87 - 94.735