Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.32  Variation+1.97%  Variation16.22  16.241 - 16.56   
2 Mini-Diagramm   AXP American Express +1.33  Variation+1.50%  Variation88.74  89.3675 - 90.599   
3 Mini-Diagramm   BA Boeing Company (T +1.38  Variation+1.11%  Variation123.82  124.73 - 125.89   
4 Mini-Diagramm   BAC Bank of America C +0.105  Variation+0.62%  Variation17.03  17.11 - 17.22   
5 Mini-Diagramm   CAT Caterpillar, Inc. +1.53  Variation+1.53%  Variation100.16  100.84 - 102.37   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.3495  Variation+1.45%  Variation24.08  24.18 - 24.64   
7 Mini-Diagramm   CVX Chevron Corporati +1.73  Variation+1.48%  Variation117.20  116.39 - 118.95   
8 Mini-Diagramm   DD E.I. du Pont de N +1.12  Variation+1.66%  Variation67.66  68.11 - 68.82   
9 Mini-Diagramm   DIS Walt Disney Compa +0.99  Variation+1.10%  Variation90.22  90.75 - 91.98   
10 Mini-Diagramm   GE General Electric +0.101  Variation+0.39%  Variation25.67  25.76 - 25.93   
11 Mini-Diagramm   HD Home Depot, Inc. +0.382  Variation+0.39%  Variation97.52  97.60 - 99.257   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.40  Variation+1.13%  Variation35.32  35.48 - 35.95   
13 Mini-Diagramm   IBM International Bus -0.654  Variation-0.40%  Variation164.35  163.68 - 165.59   
14 Mini-Diagramm   INTC Intel Corporation +1.21  Variation+3.71%  Variation32.58  33.18 - 33.86   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.38  Variation+0.36%  Variation107.04  107.27 - 108.18   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.89  Variation+1.50%  Variation59.39  59.87 - 60.49   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.185  Variation+0.45%  Variation41.40  41.40 - 41.88   
19 Mini-Diagramm   MCD McDonald's Corpor +0.11  Variation+0.12%  Variation93.38  92.83 - 94.01   
20 Mini-Diagramm   MMM 3M Company Common +1.47  Variation+0.97%  Variation152.10  153.09 - 154.44   
21 Mini-Diagramm   MRK Merck & Company, +0.63  Variation+1.10%  Variation57.31  57.70 - 58.13   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.692  Variation+1.50%  Variation46.05  46.48 - 46.97   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.1668  Variation+0.56%  Variation29.84  29.935 - 30.20   
24 Mini-Diagramm   PG Procter & Gamble +0.18  Variation+0.21%  Variation86.94  86.71 - 87.36   
25 Mini-Diagramm   T AT&T Inc. +0.18  Variation+0.52%  Variation34.51  34.58 - 34.81   
26 Mini-Diagramm   TRV The Travelers Com +0.91  Variation+0.91%  Variation100.00  100.58 - 101.19   
27 Mini-Diagramm   UTX United Technologi +0.95  Variation+0.89%  Variation106.34  107.13 - 107.95   
28 Mini-Diagramm   VZ Verizon Communica +0.36  Variation+0.72%  Variation49.90  50.075 - 50.50   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.136  Variation+0.18%  Variation76.45  76.46 - 77.40   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +1.48  Variation+1.57%  Variation94.45  94.31 - 96.1699