Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.24  Variation-1.51%  Variation15.94  15.48 - 15.99   
2 Mini-Diagramm   AXP American Express +0.2476  Variation+0.27%  Variation92.90  92.825 - 93.33   
3 Mini-Diagramm   BA Boeing Company (T +1.81  Variation+1.43%  Variation126.23  126.73 - 128.54   
4 Mini-Diagramm   BAC Bank of America C +0.075  Variation+0.43%  Variation17.62  17.55 - 17.70   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.54  Variation+0.59%  Variation91.71  91.85 - 92.81   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.44  Variation+1.58%  Variation27.77  27.75 - 28.29   
7 Mini-Diagramm   CVX Chevron Corporati -0.82  Variation-0.73%  Variation112.93  111.07 - 112.989   
8 Mini-Diagramm   DD E.I. du Pont de N +0.74  Variation+1.01%  Variation73.29  72.34 - 74.06   
9 Mini-Diagramm   DIS Walt Disney Compa +1.17  Variation+1.26%  Variation92.89  93.22 - 94.259   
10 Mini-Diagramm   GE General Electric -0.009  Variation-0.04%  Variation25.62  25.555 - 25.77   
11 Mini-Diagramm   HD Home Depot, Inc. +1.11  Variation+1.09%  Variation101.93  102.23 - 103.455   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.31  Variation-0.78%  Variation39.90  39.52 - 40.41   
13 Mini-Diagramm   IBM International Bus +2.69  Variation+1.70%  Variation158.51  158.33 - 161.91   
14 Mini-Diagramm   INTC Intel Corporation +0.845  Variation+2.32%  Variation36.37  36.39 - 37.25   
15 Mini-Diagramm   JNJ Johnson & Johnson +1.09  Variation+1.03%  Variation105.55  105.67 - 106.6924   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.1699  Variation-0.27%  Variation61.93  61.61 - 62.33   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.33  Variation+0.79%  Variation41.95  42.09 - 42.44   
19 Mini-Diagramm   MCD McDonald's Corpor +0.3999  Variation+0.43%  Variation93.22  93.03 - 94.015   
20 Mini-Diagramm   MMM 3M Company Common +1.35  Variation+0.82%  Variation165.48  166.14 - 167.30   
21 Mini-Diagramm   MRK Merck & Company, -0.805  Variation-1.35%  Variation59.58  58.55 - 59.56   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.25  Variation+0.52%  Variation47.66  47.71 - 48.12   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.025  Variation+0.08%  Variation31.94  31.62 - 32.08   
24 Mini-Diagramm   PG Procter & Gamble +0.3099  Variation+0.34%  Variation92.05  92.00 - 92.53   
25 Mini-Diagramm   T AT&T Inc. +0.2045  Variation+0.61%  Variation33.54  33.57 - 33.98   
26 Mini-Diagramm   TRV The Travelers Com +0.23  Variation+0.22%  Variation105.75  105.63 - 106.62   
27 Mini-Diagramm   UTX United Technologi +1.24  Variation+1.07%  Variation115.59  115.28 - 117.03   
28 Mini-Diagramm   VZ Verizon Communica +0.26  Variation+0.55%  Variation47.02  46.89 - 47.37   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.9299  Variation+1.09%  Variation85.16  85.29 - 86.29   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.18  Variation-0.19%  Variation93.64  92.45 - 93.56