Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock +0.14  Variation+1.51%  Variation9.28  9.26 - 9.55  
2 Mini-Diagramm   AXP American Express Company Common +1.28  Variation+2.01%  Variation63.59  63.79 - 65.10  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -0.08  Variation-0.06%  Variation127.58  126.32 - 128.81  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.21  Variation+1.45%  Variation14.47  14.53 - 14.75  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock +0.69  Variation+0.98%  Variation70.40  70.25 - 71.25  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.53  Variation+1.90%  Variation27.94  28.01 - 28.58  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +0.81  Variation+0.82%  Variation99.38  99.62 - 100.76  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com +0.92  Variation+1.37%  Variation67.00  67.00 - 68.02  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +0.33  Variation+0.33%  Variation99.18  99.38 - 100.04  
10 Mini-Diagramm   GE General Electric Company Common +0.36  Variation+1.22%  Variation29.49  29.68 - 29.97  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +1.94  Variation+1.48%  Variation131.42  132.05 - 133.87  
12 Mini-Diagramm   HPQ HP Inc. Common Stock +0.24  Variation+2.06%  Variation11.67  11.62 - 11.93  
13 Mini-Diagramm   IBM International Business Machines +1.54  Variation+1.05%  Variation146.77  146.88 - 148.75  
14 Mini-Diagramm   INTC Intel Corporation +0.83  Variation+2.75%  Variation30.23  30.45 - 31.12  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +0.53  Variation+0.47%  Variation112.16  112.52 - 113.50  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +1.08  Variation+1.70%  Variation63.46  63.81 - 64.77  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.40  Variation+0.91%  Variation43.97  44.00 - 44.42  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +1.14  Variation+0.93%  Variation122.81  123.01 - 124.77  
20 Mini-Diagramm   MMM 3M Company Common Stock +2.52  Variation+1.52%  Variation166.11  166.70 - 168.79  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.68  Variation+1.24%  Variation54.92  55.18 - 55.88  
22 Mini-Diagramm   MSFT Microsoft Corporation +1.56  Variation+3.12%  Variation50.03  50.40 - 51.71  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.43  Variation+1.28%  Variation33.67  33.69 - 34.18  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.77  Variation+0.96%  Variation80.20  80.30 - 81.38  
25 Mini-Diagramm   T AT&T Inc. +0.18  Variation+0.47%  Variation38.32  38.39 - 38.56  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +2.05  Variation+1.84%  Variation111.39  111.50 - 113.50  
27 Mini-Diagramm   UTX United Technologies Corporation +1.01  Variation+1.02%  Variation98.90  99.42 - 100.36  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.44  Variation+0.90%  Variation49.14  49.20 - 49.62  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +0.74  Variation+1.06%  Variation69.50  69.55 - 70.42  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.07  Variation+0.08%  Variation89.60  89.55 - 90.40