Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.91  Variation-5.99%  Variation15.18  14.20 - 14.78   
2 Mini-Diagramm   AXP American Express -0.9735  Variation-1.19%  Variation81.91  80.84 - 81.55   
3 Mini-Diagramm   BA Boeing Company (T -0.96  Variation-0.62%  Variation155.57  154.00 - 155.22   
4 Mini-Diagramm   BAC Bank of America C -0.06  Variation-0.38%  Variation15.99  15.84 - 15.98   
5 Mini-Diagramm   CAT Caterpillar, Inc. -1.67  Variation-2.02%  Variation82.84  81.12 - 82.61   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.24  Variation-0.81%  Variation29.54  29.11 - 29.52   
7 Mini-Diagramm   CVX Chevron Corporati -0.07  Variation-0.07%  Variation105.16  104.83 - 105.49   
8 Mini-Diagramm   DD E.I. du Pont de N -0.14  Variation-0.18%  Variation78.07  77.6399 - 78.01   
9 Mini-Diagramm   DIS Walt Disney Compa -0.98  Variation-0.92%  Variation106.35  104.78 - 106.00   
10 Mini-Diagramm   GE General Electric -0.30  Variation-1.16%  Variation25.86  25.47 - 25.77   
11 Mini-Diagramm   HD Home Depot, Inc. -1.00  Variation-0.86%  Variation116.07  114.25 - 115.41   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.31  Variation-0.90%  Variation34.57  34.1066 - 34.49   
13 Mini-Diagramm   IBM International Bus -1.906  Variation-1.18%  Variation161.03  158.72 - 160.56   
14 Mini-Diagramm   INTC Intel Corporation -0.195  Variation-0.57%  Variation34.095  33.75 - 34.16   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.93  Variation-0.91%  Variation102.34  101.25 - 102.11   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.37  Variation-0.60%  Variation61.97  61.3525 - 61.68   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.27  Variation-0.63%  Variation42.95  42.64 - 42.98   
19 Mini-Diagramm   MCD McDonald's Corpor -0.51  Variation-0.51%  Variation99.74  99.18 - 99.82   
20 Mini-Diagramm   MMM 3M Company Common -0.89  Variation-0.53%  Variation168.27  166.46 - 168.22   
21 Mini-Diagramm   MRK Merck & Company, -0.16  Variation-0.27%  Variation58.34  57.98 - 58.55   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.28  Variation-0.65%  Variation43.28  42.88 - 43.09   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.16  Variation-0.46%  Variation34.56  34.26 - 34.52   
24 Mini-Diagramm   PG Procter & Gamble -0.52  Variation-0.61%  Variation85.16  84.58 - 85.24   
25 Mini-Diagramm   T AT&T Inc. -0.11  Variation-0.32%  Variation34.41  34.22 - 34.44   
26 Mini-Diagramm   TRV The Travelers Com -0.33  Variation-0.31%  Variation107.40  106.80 - 107.23   
27 Mini-Diagramm   UTX United Technologi -0.91  Variation-0.75%  Variation121.70  120.52 - 121.385   
28 Mini-Diagramm   VZ Verizon Communica -0.315  Variation-0.64%  Variation49.55  49.131 - 49.56   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.9101  Variation-1.09%  Variation83.37  82.42 - 83.21   
30 Mini-Diagramm   XOM Exxon Mobil Corpo 0.00  Variation0.00%  Variation87.62  87.38 - 87.96