Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.18  Variation+1.14%  Variation15.80  15.61 - 16.00   
2 Mini-Diagramm   AXP American Express +0.27  Variation+0.33%  Variation81.73  81.16 - 82.33   
3 Mini-Diagramm   BA Boeing Company (T +8.14  Variation+5.83%  Variation139.64  139.63 - 148.25   
4 Mini-Diagramm   BAC Bank of America C +0.23  Variation+1.51%  Variation15.20  15.20 - 15.49   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.01  Variation-0.01%  Variation80.01  78.81 - 80.18   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.415  Variation+1.55%  Variation26.805  26.64 - 27.31   
7 Mini-Diagramm   CVX Chevron Corporati -0.71  Variation-0.68%  Variation103.71  101.66 - 104.63   
8 Mini-Diagramm   DD E.I. du Pont de N +1.00  Variation+1.39%  Variation71.71  70.96 - 72.90   
9 Mini-Diagramm   DIS Walt Disney Compa +0.55  Variation+0.59%  Variation92.67  91.52 - 93.50   
10 Mini-Diagramm   GE General Electric +0.24  Variation+1.01%  Variation23.84  23.78 - 24.20   
11 Mini-Diagramm   HD Home Depot, Inc. +2.88  Variation+2.75%  Variation104.74  104.51 - 107.74   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.58  Variation+1.56%  Variation37.16  36.75 - 37.89   
13 Mini-Diagramm   IBM International Bus +3.93  Variation+2.59%  Variation151.55  149.52 - 155.58   
14 Mini-Diagramm   INTC Intel Corporation +0.435  Variation+1.29%  Variation33.775  33.46 - 34.28   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.90  Variation+0.89%  Variation101.48  100.67 - 102.46   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.92  Variation+1.68%  Variation54.75  54.68 - 55.89   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.18  Variation+0.43%  Variation41.92  41.47 - 42.15   
19 Mini-Diagramm   MCD McDonald's Corpor +4.49  Variation+5.06%  Variation88.78  91.26 - 93.50   
20 Mini-Diagramm   MMM 3M Company Common +2.19  Variation+1.34%  Variation163.94  162.88 - 166.16   
21 Mini-Diagramm   MRK Merck & Company, +0.64  Variation+1.04%  Variation61.45  60.755 - 62.15   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.82  Variation+1.99%  Variation41.19  40.79 - 42.12   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.12  Variation-0.38%  Variation31.95  31.54 - 31.96   
24 Mini-Diagramm   PG Procter & Gamble +0.52  Variation+0.61%  Variation85.15  85.15 - 86.11   
25 Mini-Diagramm   T AT&T Inc. +0.28  Variation+0.86%  Variation32.68  32.41 - 33.10   
26 Mini-Diagramm   TRV The Travelers Com -0.04  Variation-0.04%  Variation104.58  103.51 - 105.07   
27 Mini-Diagramm   UTX United Technologi -0.47  Variation-0.40%  Variation116.92  114.47 - 117.03   
28 Mini-Diagramm   VZ Verizon Communica +0.06  Variation+0.13%  Variation46.05  45.37 - 46.28   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.90  Variation+1.04%  Variation86.82  86.27 - 87.72   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.37  Variation-0.42%  Variation87.95  86.03 - 88.26