Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.15  Variation-0.91%  Variation16.50  16.26 - 16.52   
2 Mini-Diagramm   AXP American Express +0.65  Variation+0.73%  Variation88.49  88.59 - 89.325   
3 Mini-Diagramm   BA Boeing Company (T +0.15  Variation+0.12%  Variation127.35  126.74 - 127.78   
4 Mini-Diagramm   BAC Bank of America C +0.64  Variation+4.12%  Variation15.52  15.62 - 16.22   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.27  Variation+0.25%  Variation107.70  107.54 - 108.57   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.18  Variation+0.73%  Variation24.71  24.72 - 24.91   
7 Mini-Diagramm   CVX Chevron Corporati +0.44  Variation+0.35%  Variation127.49  127.18 - 128.18   
8 Mini-Diagramm   DD E.I. du Pont de N +0.08  Variation+0.12%  Variation66.22  66.16 - 66.62   
9 Mini-Diagramm   DIS Walt Disney Compa +0.54  Variation+0.60%  Variation89.84  89.975 - 90.53   
10 Mini-Diagramm   GE General Electric +0.07  Variation+0.27%  Variation26.36  26.30 - 26.45   
11 Mini-Diagramm   HD Home Depot, Inc. +0.40  Variation+0.44%  Variation90.75  90.67 - 91.808   
12 Mini-Diagramm   HPQ Hewlett-Packard C +1.88  Variation+5.35%  Variation35.12  35.27 - 37.395   
13 Mini-Diagramm   IBM International Bus +1.13  Variation+0.59%  Variation190.10  190.50 - 192.07   
14 Mini-Diagramm   INTC Intel Corporation +0.65  Variation+1.88%  Variation34.50  34.45 - 35.19   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.98  Variation+0.95%  Variation103.21  103.33 - 104.42   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.86  Variation+1.49%  Variation57.64  57.60 - 58.77   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.16  Variation+0.39%  Variation41.25  41.22 - 41.69   
19 Mini-Diagramm   MCD McDonald's Corpor +0.34  Variation+0.36%  Variation94.19  94.24 - 94.76   
20 Mini-Diagramm   MMM 3M Company Common -0.10  Variation-0.07%  Variation144.60  144.35 - 144.99   
21 Mini-Diagramm   MRK Merck & Company, -0.63  Variation-1.06%  Variation59.48  58.79 - 59.66   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.27  Variation+0.60%  Variation44.95  44.83 - 45.25   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.07  Variation-0.24%  Variation28.89  28.74 - 28.99   
24 Mini-Diagramm   PG Procter & Gamble +0.47  Variation+0.57%  Variation82.81  82.69 - 83.47   
25 Mini-Diagramm   T AT&T Inc. +0.11  Variation+0.32%  Variation34.53  34.51 - 34.75   
26 Mini-Diagramm   TRV The Travelers Com +0.83  Variation+0.89%  Variation93.11  92.90 - 94.18   
27 Mini-Diagramm   UTX United Technologi +0.35  Variation+0.32%  Variation109.71  109.50 - 110.22   
28 Mini-Diagramm   VZ Verizon Communica +0.05  Variation+0.10%  Variation48.82  48.73 - 49.15   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.59  Variation+0.79%  Variation74.96  75.00 - 75.91   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.42  Variation-0.42%  Variation99.70  99.26 - 100.07