Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.065  Variation+0.39%  Variation16.61  16.56 - 16.72   
2 Mini-Diagramm   AXP American Express +0.06  Variation+0.07%  Variation89.55  89.28 - 90.13   
3 Mini-Diagramm   BA Boeing Company (T -1.91  Variation-1.51%  Variation126.80  124.57 - 126.26   
4 Mini-Diagramm   BAC Bank of America C +0.065  Variation+0.40%  Variation16.09  16.06 - 16.19   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.16  Variation-0.15%  Variation109.07  108.83 - 109.73   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.20  Variation-0.80%  Variation24.99  24.75 - 24.995   
7 Mini-Diagramm   CVX Chevron Corporati -2.22  Variation-1.71%  Variation129.45  127.06 - 129.38   
8 Mini-Diagramm   DD E.I. du Pont de N -0.235  Variation-0.36%  Variation66.11  65.58 - 66.23   
9 Mini-Diagramm   DIS Walt Disney Compa +0.73  Variation+0.81%  Variation89.88  90.15 - 90.93   
10 Mini-Diagramm   GE General Electric -0.17  Variation-0.65%  Variation25.98  25.77 - 26.03   
11 Mini-Diagramm   HD Home Depot, Inc. -2.40  Variation-2.58%  Variation93.03  89.85 - 93.31   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.055  Variation+0.14%  Variation38.00  37.66 - 38.07   
13 Mini-Diagramm   IBM International Bus -0.94  Variation-0.49%  Variation192.30  190.93 - 192.97   
14 Mini-Diagramm   INTC Intel Corporation -0.38  Variation-1.09%  Variation34.92  34.431 - 34.91   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.44  Variation-0.42%  Variation103.73  103.02 - 103.7097   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.01  Variation+0.02%  Variation59.45  59.15 - 59.69   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.1499  Variation-0.36%  Variation41.72  41.31 - 41.84   
19 Mini-Diagramm   MCD McDonald's Corpor -0.96  Variation-1.02%  Variation93.72  92.70 - 93.70   
20 Mini-Diagramm   MMM 3M Company Common 0.00  Variation0.00%  Variation144.00  143.30 - 144.61   
21 Mini-Diagramm   MRK Merck & Company, -0.37  Variation-0.62%  Variation60.11  59.70 - 60.10   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.50  Variation-1.10%  Variation45.43  44.85 - 45.46   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.11  Variation-0.37%  Variation29.39  29.16 - 29.41   
24 Mini-Diagramm   PG Procter & Gamble -0.15  Variation-0.18%  Variation83.11  82.71 - 83.49   
25 Mini-Diagramm   T AT&T Inc. -0.155  Variation-0.44%  Variation34.96  34.70 - 35.00   
26 Mini-Diagramm   TRV The Travelers Com -0.25  Variation-0.26%  Variation94.71  94.35 - 95.34   
27 Mini-Diagramm   UTX United Technologi +0.85  Variation+0.79%  Variation107.98  107.72 - 109.05   
28 Mini-Diagramm   VZ Verizon Communica -0.17  Variation-0.34%  Variation49.82  49.50 - 50.00   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.11  Variation+0.15%  Variation75.50  75.42 - 75.94   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -1.45  Variation-1.46%  Variation99.46  97.81 - 99.59