Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.05  Variation-0.29%  Variation17.05  16.96 - 17.1799   
2 Mini-Diagramm   AXP American Express -0.13  Variation-0.14%  Variation93.28  92.85 - 93.62   
3 Mini-Diagramm   BA Boeing Company (T -2.31  Variation-1.82%  Variation126.71  124.00 - 126.05   
4 Mini-Diagramm   BAC Bank of America C +0.10  Variation+0.64%  Variation15.52  15.55 - 15.64   
5 Mini-Diagramm   CAT Caterpillar, Inc. -3.34  Variation-3.08%  Variation108.38  104.09 - 106.23   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.15  Variation+0.58%  Variation25.68  25.675 - 25.90   
7 Mini-Diagramm   CVX Chevron Corporati +0.97  Variation+0.72%  Variation133.88  133.69 - 135.10   
8 Mini-Diagramm   DD E.I. du Pont de N -0.17  Variation-0.26%  Variation65.37  65.07 - 65.69   
9 Mini-Diagramm   DIS Walt Disney Compa +0.76  Variation+0.88%  Variation86.04  86.31 - 86.962   
10 Mini-Diagramm   GE General Electric +0.03  Variation+0.12%  Variation25.91  25.90 - 26.08   
11 Mini-Diagramm   HD Home Depot, Inc. +0.18  Variation+0.22%  Variation81.02  80.89 - 81.54   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.06  Variation+0.17%  Variation34.98  34.87 - 35.18   
13 Mini-Diagramm   IBM International Bus +1.61  Variation+0.83%  Variation193.63  193.75 - 195.62   
14 Mini-Diagramm   INTC Intel Corporation -0.25  Variation-0.72%  Variation34.50  34.105 - 34.675   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.01  Variation+0.01%  Variation102.19  102.02 - 102.73   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.17  Variation+0.29%  Variation59.00  58.99 - 59.35   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.16  Variation+0.39%  Variation40.81  40.66 - 41.10   
19 Mini-Diagramm   MCD McDonald's Corpor 0.00  Variation0.00%  Variation95.35  95.2732 - 95.6199   
20 Mini-Diagramm   MMM 3M Company Common +0.45  Variation+0.31%  Variation144.68  144.47 - 146.43   
21 Mini-Diagramm   MRK Merck & Company, +0.10  Variation+0.17%  Variation58.11  57.9152 - 58.50   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.47  Variation-1.05%  Variation44.87  44.32 - 45.00   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.05  Variation-0.16%  Variation30.39  30.32 - 30.57   
24 Mini-Diagramm   PG Procter & Gamble +0.27  Variation+0.34%  Variation79.99  79.85 - 80.32   
25 Mini-Diagramm   T AT&T Inc. -0.38  Variation-1.06%  Variation35.88  35.03 - 35.72   
26 Mini-Diagramm   TRV The Travelers Com +1.10  Variation+1.20%  Variation91.78  91.91 - 93.09   
27 Mini-Diagramm   UTX United Technologi -0.78  Variation-0.71%  Variation109.73  108.79 - 110.19   
28 Mini-Diagramm   VZ Verizon Communica +0.14  Variation+0.27%  Variation50.91  50.71 - 51.45   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.64  Variation-0.83%  Variation76.99  76.19 - 76.79   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.03  Variation+0.03%  Variation104.25  103.95 - 104.72