Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.44  Variation-2.59%  Variation17.00  16.53 - 16.94   
2 Mini-Diagramm   AXP American Express -1.22  Variation-1.31%  Variation93.15  91.58 - 93.07   
3 Mini-Diagramm   BA Boeing Company (T -1.20  Variation-0.96%  Variation124.40  122.41 - 124.53   
4 Mini-Diagramm   BAC Bank of America C -0.03  Variation-0.19%  Variation15.62  15.55 - 15.63   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.19  Variation-0.18%  Variation105.04  104.10 - 105.35   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.14  Variation+0.54%  Variation25.83  25.68 - 26.02   
7 Mini-Diagramm   CVX Chevron Corporati -1.28  Variation-0.95%  Variation134.85  133.06 - 134.61   
8 Mini-Diagramm   DD E.I. du Pont de N -0.27  Variation-0.41%  Variation65.20  64.845 - 65.50   
9 Mini-Diagramm   DIS Walt Disney Compa -0.57  Variation-0.66%  Variation86.80  86.05 - 86.70   
10 Mini-Diagramm   GE General Electric -0.15  Variation-0.58%  Variation25.94  25.73 - 25.99   
11 Mini-Diagramm   HD Home Depot, Inc. -0.17  Variation-0.21%  Variation81.20  80.89 - 81.30   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.39  Variation+1.11%  Variation35.04  34.67 - 35.57   
13 Mini-Diagramm   IBM International Bus -0.84  Variation-0.43%  Variation195.24  193.7901 - 195.90   
14 Mini-Diagramm   INTC Intel Corporation 0.00  Variation0.00%  Variation34.25  33.93 - 34.37   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.09  Variation-0.09%  Variation102.20  101.80 - 102.40   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.16  Variation-0.27%  Variation59.17  58.84 - 59.27   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.03  Variation+0.07%  Variation40.97  40.81 - 41.04   
19 Mini-Diagramm   MCD McDonald's Corpor +0.37  Variation+0.39%  Variation95.35  95.32 - 95.85   
20 Mini-Diagramm   MMM 3M Company Common -0.01  Variation-0.01%  Variation145.13  144.59 - 145.94   
21 Mini-Diagramm   MRK Merck & Company, -0.06  Variation-0.10%  Variation58.21  57.92 - 58.3599   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.10  Variation+0.23%  Variation44.40  44.30 - 44.66   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.15  Variation-0.49%  Variation30.34  30.08 - 30.35   
24 Mini-Diagramm   PG Procter & Gamble -0.70  Variation-0.87%  Variation80.26  79.37 - 80.16   
25 Mini-Diagramm   T AT&T Inc. +0.04  Variation+0.11%  Variation35.50  35.36 - 35.70   
26 Mini-Diagramm   TRV The Travelers Com -0.78  Variation-0.84%  Variation92.88  91.79 - 92.96   
27 Mini-Diagramm   UTX United Technologi -0.07  Variation-0.06%  Variation108.95  108.43 - 109.20   
28 Mini-Diagramm   VZ Verizon Communica +0.23  Variation+0.45%  Variation51.05  51.07 - 51.4799   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.38  Variation-0.50%  Variation76.35  75.80 - 76.36   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -1.10  Variation-1.05%  Variation104.28  102.96 - 103.99