Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock +0.03  Variation+0.27%  Variation11.03  10.58 - 11.11  
2 Mini-Diagramm   AXP American Express Company Common -0.04  Variation-0.05%  Variation77.59  76.41 - 77.80  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto +2.63  Variation+1.87%  Variation140.52  140.14 - 143.44  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.25  Variation-1.48%  Variation16.94  16.34 - 16.93  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock +0.84  Variation+1.01%  Variation83.15  81.85 - 84.12  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.14  Variation+0.51%  Variation27.22  26.89 - 27.45  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +0.50  Variation+0.53%  Variation94.77  93.50 - 95.48  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.90  Variation-1.50%  Variation60.00  58.92 - 60.04  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +1.40  Variation+1.21%  Variation115.70  114.86 - 117.19  
10 Mini-Diagramm   GE General Electric Company Common +0.16  Variation+0.61%  Variation26.31  25.93 - 26.55  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +1.08  Variation+0.97%  Variation111.32  110.70 - 112.64  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common +0.23  Variation+0.75%  Variation30.57  30.21 - 31.10  
13 Mini-Diagramm   IBM International Business Machines +0.27  Variation+0.16%  Variation164.73  162.23 - 165.35  
14 Mini-Diagramm   INTC Intel Corporation -0.14  Variation-0.47%  Variation30.04  29.09 - 29.93  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +0.72  Variation+0.73%  Variation98.20  97.52 - 98.98  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.53  Variation-0.79%  Variation67.33  65.30 - 67.22  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.83  Variation+2.11%  Variation39.42  39.40 - 40.38  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +1.03  Variation+1.08%  Variation95.65  95.24 - 96.78  
20 Mini-Diagramm   MMM 3M Company Common Stock +0.35  Variation+0.23%  Variation155.08  153.16 - 155.63  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.44  Variation+0.76%  Variation57.55  57.18 - 58.10  
22 Mini-Diagramm   MSFT Microsoft Corporation -0.09  Variation-0.20%  Variation44.39  43.32 - 44.49  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.48  Variation+1.44%  Variation33.25  33.15 - 33.84  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +1.67  Variation+2.09%  Variation80.05  80.06 - 81.83  
25 Mini-Diagramm   T AT&T Inc. +0.16  Variation+0.45%  Variation35.61  35.37 - 35.85  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +1.09  Variation+1.10%  Variation98.94  98.30 - 100.15  
27 Mini-Diagramm   UTX United Technologies Corporation +0.73  Variation+0.67%  Variation109.36  108.05 - 110.22  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.21  Variation+0.45%  Variation47.04  46.83 - 47.45  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +1.26  Variation+1.74%  Variation72.53  72.00 - 73.86  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.34  Variation+0.41%  Variation82.53  81.49 - 83.23