Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.03  Variation-0.28%  Variation10.60  10.49 - 10.66  
2 Mini-Diagramm   AXP American Express Company Common +0.85  Variation+1.34%  Variation63.43  63.37 - 64.34  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -0.06  Variation-0.04%  Variation133.53  130.57 - 133.49  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.11  Variation+0.77%  Variation14.27  14.18 - 14.40  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.63  Variation-0.79%  Variation80.01  78.86 - 79.79  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.13  Variation+0.43%  Variation30.58  30.54 - 30.87  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +0.27  Variation+0.26%  Variation105.39  105.20 - 106.00  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com +0.58  Variation+0.85%  Variation67.85  67.65 - 68.63  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -0.30  Variation-0.31%  Variation98.01  97.47 - 98.42  
10 Mini-Diagramm   GE General Electric Company Common -0.53  Variation-1.63%  Variation32.59  31.69 - 32.07  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +0.45  Variation+0.33%  Variation136.07  135.96 - 136.64  
12 Mini-Diagramm   HPQ HP Inc. Common Stock +0.11  Variation+0.79%  Variation14.00  13.90 - 14.14  
13 Mini-Diagramm   IBM International Business Machines +1.62  Variation+1.01%  Variation160.45  160.48 - 162.17  
14 Mini-Diagramm   INTC Intel Corporation +0.39  Variation+1.14%  Variation34.27  34.26 - 34.70  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -0.12  Variation-0.10%  Variation125.15  124.64 - 125.35  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +0.35  Variation+0.55%  Variation63.69  63.60 - 64.09  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.38  Variation+0.84%  Variation45.45  45.46 - 45.84  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +1.08  Variation+0.85%  Variation127.18  127.29 - 128.60  
20 Mini-Diagramm   MMM 3M Company Common Stock +0.18  Variation+0.10%  Variation180.26  179.36 - 180.53  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.03  Variation+0.05%  Variation58.79  58.55 - 59.08  
22 Mini-Diagramm   MSFT Microsoft Corporation +0.77  Variation+1.38%  Variation55.80  55.78 - 56.63  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.03  Variation+0.08%  Variation36.71  36.68 - 36.84  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.46  Variation+0.54%  Variation85.26  85.45 - 85.98  
25 Mini-Diagramm   T AT&T Inc. +0.59  Variation+1.39%  Variation42.52  42.50 - 43.44  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +0.43  Variation+0.37%  Variation116.72  115.87 - 117.61  
27 Mini-Diagramm   UTX United Technologies Corporation -0.72  Variation-0.68%  Variation105.85  104.50 - 105.20  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.73  Variation+1.32%  Variation55.37  55.39 - 56.20  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +0.03  Variation+0.04%  Variation73.52  73.42 - 73.91  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.16  Variation+0.17%  Variation93.85  93.72 - 94.29