Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock +0.29  Variation+2.94%  Variation9.87  9.89 - 10.22  
2 Mini-Diagramm   AXP American Express Company Common +0.59  Variation+0.79%  Variation75.11  74.92 - 76.01  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto +2.33  Variation+1.64%  Variation141.81  142.37 - 144.61  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.28  Variation+1.57%  Variation17.88  17.92 - 18.20  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.45  Variation-0.58%  Variation77.78  76.51 - 77.46  
6 Mini-Diagramm   CSCO N/A +0.19  Variation+0.67%  Variation28.21  28.02 - 28.52  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +0.85  Variation+0.92%  Variation92.40  91.44 - 93.40  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.44  Variation-0.79%  Variation55.90  55.25 - 56.44  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +1.38  Variation+1.16%  Variation118.46  118.41 - 119.86  
10 Mini-Diagramm   GE General Electric Company Common +0.16  Variation+0.61%  Variation26.10  26.05 - 26.28  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +1.53  Variation+1.33%  Variation114.84  115.11 - 116.76  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common +0.03  Variation+0.10%  Variation30.27  30.09 - 30.45  
13 Mini-Diagramm   IBM International Business Machines +1.04  Variation+0.65%  Variation160.05  159.39 - 161.50  
14 Mini-Diagramm   INTC Intel Corporation +0.05  Variation+0.17%  Variation28.96  28.79 - 29.13  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +0.71  Variation+0.72%  Variation99.02  99.05 - 100.05  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +0.89  Variation+1.31%  Variation68.05  68.16 - 69.10  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.04  Variation+0.10%  Variation40.55  40.49 - 40.71  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +0.88  Variation+0.90%  Variation97.33  97.00 - 98.39  
20 Mini-Diagramm   MMM 3M Company Common Stock +0.34  Variation+0.22%  Variation151.11  150.71 - 151.69  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +1.02  Variation+1.77%  Variation57.52  57.64 - 58.82  
22 Mini-Diagramm   MSFT Microsoft Corporation +0.95  Variation+2.10%  Variation45.34  45.26 - 46.78  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.41  Variation+1.16%  Variation35.35  35.44 - 36.13  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.39  Variation+0.49%  Variation80.23  80.16 - 80.99  
25 Mini-Diagramm   T AT&T Inc. +0.36  Variation+1.05%  Variation34.33  34.37 - 34.91  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +0.49  Variation+0.46%  Variation105.94  105.71 - 106.60  
27 Mini-Diagramm   UTX United Technologies Corporation +0.39  Variation+0.39%  Variation98.97  97.59 - 99.58  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.67  Variation+1.46%  Variation45.89  45.97 - 46.90  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +0.13  Variation+0.18%  Variation72.10  72.09 - 72.63  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.66  Variation+0.80%  Variation82.48  81.91 - 83.20