Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.22  Variation-2.82%  Variation7.81  7.55 - 7.91  
2 Mini-Diagramm   AXP American Express Company Common +0.57  Variation+1.08%  Variation52.63  52.89 - 53.39  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto +1.32  Variation+1.12%  Variation117.79  118.16 - 119.25  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.14  Variation+1.15%  Variation12.20  12.26 - 12.54  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.3999  Variation-0.6255%  Variation63.9300  62.7800 - 64.2700  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.249  Variation+1.099%  Variation22.650  22.830 - 23.130  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -0.02  Variation-0.02%  Variation82.92  81.50 - 83.25  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com +0.11  Variation+0.19%  Variation58.70  58.28 - 59.07  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -2.52  Variation-2.73%  Variation92.32  86.25 - 90.03  
10 Mini-Diagramm   GE General Electric Company Common +0.30  Variation+1.06%  Variation28.28  28.27 - 28.58  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +2.079  Variation+1.826%  Variation113.860  114.230 - 115.940  
12 Mini-Diagramm   HPQ HP Inc. Common Stock +0.21  Variation+2.29%  Variation9.19  9.19 - 9.40  
13 Mini-Diagramm   IBM International Business Machines -0.145  Variation-0.117%  Variation124.070  123.650 - 125.290  
14 Mini-Diagramm   INTC Intel Corporation -0.245  Variation-0.850%  Variation28.810  28.300 - 29.000  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +0.08  Variation+0.08%  Variation101.97  101.99 - 102.91  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +0.96  Variation+1.71%  Variation56.20  56.38 - 57.29  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common -0.47  Variation-1.09%  Variation43.30  42.78 - 43.39  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +1.23  Variation+1.05%  Variation117.01  117.26 - 118.41  
20 Mini-Diagramm   MMM 3M Company Common Stock +1.1725  Variation+0.7632%  Variation153.6300  153.6100 - 155.4900  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.66  Variation+1.34%  Variation49.16  49.50 - 50.41  
22 Mini-Diagramm   MSFT Microsoft Corporation +0.97  Variation+1.97%  Variation49.28  49.83 - 50.39  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.51  Variation+1.75%  Variation29.10  29.31 - 29.84  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.02  Variation+0.02%  Variation82.64  82.34 - 83.00  
25 Mini-Diagramm   T AT&T Inc. -0.275  Variation-0.750%  Variation36.650  36.260 - 36.740  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +1.45  Variation+1.37%  Variation105.92  105.95 - 107.55  
27 Mini-Diagramm   UTX United Technologies Corporation +0.95  Variation+1.09%  Variation87.24  87.36 - 88.24  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com -0.28  Variation-0.56%  Variation50.15  49.62 - 50.21  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +0.58  Variation+0.88%  Variation65.81  66.07 - 66.49  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.445  Variation+0.556%  Variation80.080  79.330 - 80.860