Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.08  Variation-0.78%  Variation10.32  10.17 - 10.45  
2 Mini-Diagramm   AXP American Express Company Common -0.59  Variation-0.91%  Variation64.85  63.83 - 64.75  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -1.60  Variation-1.21%  Variation132.49  130.53 - 132.31  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.23  Variation-1.60%  Variation14.36  14.00 - 14.27  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -2.12  Variation-2.78%  Variation76.36  73.90 - 76.31  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. -0.42  Variation-1.56%  Variation26.86  26.28 - 26.82  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -0.73  Variation-0.72%  Variation101.32  100.39 - 102.30  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.57  Variation-0.88%  Variation64.83  63.73 - 64.60  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -0.11  Variation-0.11%  Variation103.78  103.20 - 104.48  
10 Mini-Diagramm   GE General Electric Company Common -0.56  Variation-1.83%  Variation30.63  29.89 - 30.42  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +0.62  Variation+0.46%  Variation134.54  133.13 - 135.40  
12 Mini-Diagramm   HPQ HP Inc. Common Stock -0.12  Variation-1.02%  Variation11.71  11.52 - 11.80  
13 Mini-Diagramm   IBM International Business Machines +0.12  Variation+0.08%  Variation144.13  143.31 - 145.00  
14 Mini-Diagramm   INTC Intel Corporation -0.51  Variation-1.68%  Variation30.36  29.70 - 30.21  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -0.47  Variation-0.42%  Variation112.69  111.70 - 112.54  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.99  Variation-1.58%  Variation62.56  61.27 - 62.26  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.14  Variation+0.31%  Variation44.84  44.51 - 45.11  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +0.93  Variation+0.72%  Variation128.40  127.57 - 130.43  
20 Mini-Diagramm   MMM 3M Company Common Stock -0.81  Variation-0.48%  Variation167.97  166.29 - 167.70  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St -0.27  Variation-0.49%  Variation55.08  54.47 - 55.04  
22 Mini-Diagramm   MSFT Microsoft Corporation +0.09  Variation+0.18%  Variation49.78  49.46 - 50.06  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.30  Variation-0.89%  Variation33.70  33.33 - 33.90  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.50  Variation+0.62%  Variation81.10  80.87 - 81.77  
25 Mini-Diagramm   T AT&T Inc. -0.03  Variation-0.08%  Variation38.91  38.58 - 39.00  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C -0.60  Variation-0.54%  Variation110.33  108.68 - 110.19  
27 Mini-Diagramm   UTX United Technologies Corporation -1.46  Variation-1.43%  Variation102.13  100.23 - 101.78  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.16  Variation+0.32%  Variation50.68  50.20 - 50.99  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +0.19  Variation+0.28%  Variation67.00  66.44 - 67.49  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common -0.17  Variation-0.19%  Variation88.11  87.60 - 88.74