Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.12  Variation+0.72%  Variation16.59  16.51 - 16.72   
2 Mini-Diagramm   AXP American Express +0.09  Variation+0.10%  Variation89.15  88.99 - 89.5899   
3 Mini-Diagramm   BA Boeing Company (T -0.40  Variation-0.31%  Variation128.60  127.95 - 128.99   
4 Mini-Diagramm   BAC Bank of America C -0.13  Variation-0.80%  Variation16.33  16.14 - 16.39   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.49  Variation+0.45%  Variation108.06  108.08 - 108.92   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.01  Variation-0.04%  Variation24.81  24.71 - 24.86   
7 Mini-Diagramm   CVX Chevron Corporati +0.39  Variation+0.30%  Variation128.25  128.19 - 128.82   
8 Mini-Diagramm   DD E.I. du Pont de N -0.23  Variation-0.35%  Variation66.16  65.84 - 66.21   
9 Mini-Diagramm   DIS Walt Disney Compa +0.35  Variation+0.39%  Variation90.02  89.977 - 90.41   
10 Mini-Diagramm   GE General Electric +0.12  Variation+0.46%  Variation26.01  26.02 - 26.20   
11 Mini-Diagramm   HD Home Depot, Inc. +0.24  Variation+0.26%  Variation91.63  91.311 - 91.96   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.33  Variation+0.87%  Variation37.83  37.54 - 38.20   
13 Mini-Diagramm   IBM International Bus -0.74  Variation-0.38%  Variation192.99  191.56 - 194.133   
14 Mini-Diagramm   INTC Intel Corporation -0.01  Variation-0.03%  Variation34.80  34.63 - 34.94   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.22  Variation-0.21%  Variation103.44  102.91 - 103.72   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.15  Variation-0.25%  Variation59.74  59.53 - 59.95   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company 0.00  Variation0.00%  Variation41.60  41.44 - 41.71   
19 Mini-Diagramm   MCD McDonald's Corpor +0.54  Variation+0.57%  Variation94.11  93.601 - 94.68   
20 Mini-Diagramm   MMM 3M Company Common -0.66  Variation-0.46%  Variation144.60  143.63 - 144.86   
21 Mini-Diagramm   MRK Merck & Company, +0.08  Variation+0.13%  Variation60.20  60.11 - 60.58   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.135  Variation-0.30%  Variation45.005  44.76 - 45.00   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.28  Variation+0.96%  Variation29.21  29.365 - 29.57   
24 Mini-Diagramm   PG Procter & Gamble -0.07  Variation-0.08%  Variation83.38  83.1601 - 83.60   
25 Mini-Diagramm   T AT&T Inc. +0.25  Variation+0.72%  Variation34.50  34.54 - 34.79   
26 Mini-Diagramm   TRV The Travelers Com +0.56  Variation+0.59%  Variation94.20  94.07 - 94.77   
27 Mini-Diagramm   UTX United Technologi -0.59  Variation-0.54%  Variation109.68  108.87 - 110.34   
28 Mini-Diagramm   VZ Verizon Communica +0.18  Variation+0.37%  Variation49.25  49.21 - 49.46   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.33  Variation+0.44%  Variation75.52  75.44 - 75.86   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.11  Variation-0.11%  Variation99.64  99.09 - 99.96