Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.62  Variation+4.30%  Variation14.43  14.49 - 15.07   
2 Mini-Diagramm   AXP American Express +2.20  Variation+2.49%  Variation88.24  88.34 - 90.57   
3 Mini-Diagramm   BA Boeing Company (T +0.81  Variation+0.65%  Variation124.25  123.42 - 125.38   
4 Mini-Diagramm   BAC Bank of America C +0.54  Variation+3.23%  Variation16.72  16.82 - 17.27   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.41  Variation+0.46%  Variation89.34  88.03 - 90.14   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.225  Variation+0.85%  Variation26.585  26.47 - 26.90   
7 Mini-Diagramm   CVX Chevron Corporati +4.32  Variation+4.25%  Variation101.70  102.01 - 106.59   
8 Mini-Diagramm   DD E.I. du Pont de N +1.64  Variation+2.39%  Variation68.62  68.73 - 70.34   
9 Mini-Diagramm   DIS Walt Disney Compa +1.21  Variation+1.34%  Variation90.17  90.20 - 91.68   
10 Mini-Diagramm   GE General Electric +0.17  Variation+0.69%  Variation24.49  24.06 - 24.72   
11 Mini-Diagramm   HD Home Depot, Inc. +1.88  Variation+1.94%  Variation97.06  97.09 - 99.14   
12 Mini-Diagramm   HPQ Hewlett-Packard C +1.33  Variation+3.56%  Variation37.32  37.91 - 38.76   
13 Mini-Diagramm   IBM International Bus +0.52  Variation+0.34%  Variation151.41  151.11 - 153.308   
14 Mini-Diagramm   INTC Intel Corporation +0.68  Variation+1.91%  Variation35.56  35.33 - 36.33   
15 Mini-Diagramm   JNJ Johnson & Johnson +1.31  Variation+1.27%  Variation102.76  102.70 - 104.49   
16 Mini-Diagramm   JPM JP Morgan Chase & +1.34  Variation+2.29%  Variation58.43  58.34 - 59.83   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +1.16  Variation+2.87%  Variation40.39  40.38 - 41.76   
19 Mini-Diagramm   MCD McDonald's Corpor +2.93  Variation+3.30%  Variation88.72  88.50 - 92.05   
20 Mini-Diagramm   MMM 3M Company Common +1.55  Variation+0.97%  Variation159.05  157.78 - 160.89   
21 Mini-Diagramm   MRK Merck & Company, +0.83  Variation+1.46%  Variation56.80  56.56 - 57.80   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.58  Variation+1.28%  Variation45.16  44.90 - 45.945   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.45  Variation+1.47%  Variation30.67  30.58 - 31.35   
24 Mini-Diagramm   PG Procter & Gamble +1.34  Variation+1.50%  Variation89.36  89.40 - 91.16   
25 Mini-Diagramm   T AT&T Inc. +0.53  Variation+1.65%  Variation32.14  32.16 - 32.80   
26 Mini-Diagramm   TRV The Travelers Com +1.33  Variation+1.29%  Variation103.08  102.93 - 104.49   
27 Mini-Diagramm   UTX United Technologi +0.67  Variation+0.59%  Variation113.23  111.821 - 114.34   
28 Mini-Diagramm   VZ Verizon Communica +0.91  Variation+2.00%  Variation45.53  45.30 - 46.685   
29 Mini-Diagramm   WMT Wal-Mart Stores, +1.27  Variation+1.53%  Variation82.96  82.95 - 84.26   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +2.61  Variation+3.02%  Variation86.41  87.15 - 89.90