Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock +0.02  Variation+0.18%  Variation11.15  11.07 - 11.50  
2 Mini-Diagramm   AXP American Express Company Common -0.41  Variation-0.62%  Variation65.84  64.85 - 65.79  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto +0.00  Variation+0.00%  Variation134.80  132.81 - 135.23  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.23  Variation-1.56%  Variation14.79  14.43 - 14.85  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.03  Variation-0.04%  Variation77.75  77.32 - 79.00  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. -0.47  Variation-1.68%  Variation27.96  27.14 - 27.83  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -0.22  Variation-0.21%  Variation102.40  100.61 - 102.63  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.50  Variation-0.75%  Variation66.41  65.19 - 66.86  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -0.77  Variation-0.74%  Variation104.03  102.40 - 104.21  
10 Mini-Diagramm   GE General Electric Company Common -0.15  Variation-0.49%  Variation30.90  30.60 - 30.97  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +1.16  Variation+0.87%  Variation132.73  131.75 - 134.30  
12 Mini-Diagramm   HPQ HP Inc. Common Stock -0.30  Variation-2.39%  Variation12.57  12.13 - 12.51  
13 Mini-Diagramm   IBM International Business Machines -1.13  Variation-0.77%  Variation147.07  144.19 - 147.34  
14 Mini-Diagramm   INTC Intel Corporation -0.83  Variation-2.67%  Variation31.11  30.10 - 30.87  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -0.40  Variation-0.36%  Variation112.48  111.51 - 112.22  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.40  Variation-0.63%  Variation63.60  62.70 - 63.61  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.17  Variation+0.38%  Variation44.63  44.50 - 44.86  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -1.43  Variation-1.12%  Variation127.92  126.10 - 127.93  
20 Mini-Diagramm   MMM 3M Company Common Stock +0.38  Variation+0.23%  Variation167.00  166.49 - 167.78  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St -0.90  Variation-1.61%  Variation55.74  54.56 - 55.64  
22 Mini-Diagramm   MSFT Microsoft Corporation -0.03  Variation-0.06%  Variation49.90  49.35 - 50.25  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.20  Variation-0.61%  Variation32.91  32.43 - 32.95  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.36  Variation+0.45%  Variation79.76  79.37 - 80.15  
25 Mini-Diagramm   T AT&T Inc. +0.18  Variation+0.47%  Variation38.64  38.48 - 38.88  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +0.77  Variation+0.71%  Variation109.13  108.50 - 110.12  
27 Mini-Diagramm   UTX United Technologies Corporation +0.14  Variation+0.13%  Variation104.23  103.53 - 104.94  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com -0.08  Variation-0.16%  Variation51.02  50.64 - 51.05  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -2.04  Variation-2.96%  Variation68.91  66.36 - 68.82  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.37  Variation+0.42%  Variation88.03  87.74 - 89.78