Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +1.02  Variation+6.99%  Variation14.60  14.82 - 15.62   
2 Mini-Diagramm   AXP American Express +2.34  Variation+2.92%  Variation80.24  80.90 - 84.52   
3 Mini-Diagramm   BA Boeing Company (T +2.95  Variation+2.45%  Variation120.29  121.78 - 123.87   
4 Mini-Diagramm   BAC Bank of America C +0.13  Variation+0.81%  Variation16.08  16.16 - 16.41   
5 Mini-Diagramm   CAT Caterpillar, Inc. +1.81  Variation+1.94%  Variation93.24  93.98 - 95.60   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.43  Variation+1.88%  Variation22.82  22.92 - 23.33   
7 Mini-Diagramm   CVX Chevron Corporati +0.74  Variation+0.67%  Variation111.06  110.73 - 112.74   
8 Mini-Diagramm   DD E.I. du Pont de N +0.75  Variation+1.13%  Variation66.23  66.58 - 67.34   
9 Mini-Diagramm   DIS Walt Disney Compa +2.09  Variation+2.56%  Variation81.74  82.68 - 84.66   
10 Mini-Diagramm   GE General Electric +0.57  Variation+2.35%  Variation24.25  24.70 - 25.25   
11 Mini-Diagramm   HD Home Depot, Inc. +1.36  Variation+1.53%  Variation88.88  89.05 - 91.12   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.16  Variation+0.47%  Variation34.00  33.79 - 34.48   
13 Mini-Diagramm   IBM International Bus +2.21  Variation+1.23%  Variation179.84  180.22 - 182.84   
14 Mini-Diagramm   INTC Intel Corporation +0.53  Variation+1.72%  Variation30.85  30.97 - 31.71   
15 Mini-Diagramm   JNJ Johnson & Johnson +1.92  Variation+1.98%  Variation96.78  97.31 - 99.15   
16 Mini-Diagramm   JPM JP Morgan Chase & +1.12  Variation+2.03%  Variation55.08  55.57 - 56.78   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.32  Variation+0.75%  Variation42.56  42.31 - 43.03   
19 Mini-Diagramm   MCD McDonald's Corpor +1.13  Variation+1.26%  Variation89.91  89.64 - 91.14   
20 Mini-Diagramm   MMM 3M Company Common +2.35  Variation+1.74%  Variation135.05  135.75 - 137.85   
21 Mini-Diagramm   MRK Merck & Company, +0.59  Variation+1.10%  Variation53.43  53.53 - 54.63   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.89  Variation+2.08%  Variation42.74  42.79 - 43.935   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.13  Variation+0.47%  Variation27.70  27.63 - 28.01   
24 Mini-Diagramm   PG Procter & Gamble +1.03  Variation+1.25%  Variation82.24  82.03 - 83.48   
25 Mini-Diagramm   T AT&T Inc. +0.44  Variation+1.31%  Variation33.64  33.66 - 34.20   
26 Mini-Diagramm   TRV The Travelers Com +1.43  Variation+1.56%  Variation91.81  91.88 - 93.40   
27 Mini-Diagramm   UTX United Technologi +2.30  Variation+2.32%  Variation99.23  100.24 - 101.98   
28 Mini-Diagramm   VZ Verizon Communica +0.40  Variation+0.84%  Variation47.67  47.61 - 48.19   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.28  Variation+0.38%  Variation73.82  73.03 - 74.50   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.61  Variation+0.67%  Variation90.60  90.50 - 92.25