Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.23  Variation+1.54%  Variation14.95  14.88 - 15.32   
2 Mini-Diagramm   AXP American Express -0.12  Variation-0.15%  Variation82.03  80.90 - 81.93   
3 Mini-Diagramm   BA Boeing Company (T +1.77  Variation+1.15%  Variation153.80  154.17 - 156.91   
4 Mini-Diagramm   BAC Bank of America C +0.03  Variation+0.19%  Variation16.01  15.96 - 16.15   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.16  Variation-0.19%  Variation83.00  82.65 - 83.79   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.65  Variation-2.15%  Variation30.19  29.47 - 30.12   
7 Mini-Diagramm   CVX Chevron Corporati -0.74  Variation-0.70%  Variation105.90  104.8097 - 106.215   
8 Mini-Diagramm   DD E.I. du Pont de N -0.42  Variation-0.54%  Variation78.49  77.67 - 78.345   
9 Mini-Diagramm   DIS Walt Disney Compa +0.46  Variation+0.43%  Variation105.89  105.21 - 106.64   
10 Mini-Diagramm   GE General Electric -0.25  Variation-0.96%  Variation26.11  25.78 - 26.08   
11 Mini-Diagramm   HD Home Depot, Inc. -0.05  Variation-0.04%  Variation116.12  114.80 - 116.12   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.35  Variation-1.00%  Variation34.92  34.45 - 35.04   
13 Mini-Diagramm   IBM International Bus +0.55  Variation+0.34%  Variation160.48  160.00 - 161.75   
14 Mini-Diagramm   INTC Intel Corporation +0.035  Variation+0.10%  Variation34.06  33.91 - 34.38   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.88  Variation-0.85%  Variation103.22  101.81 - 103.10   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.20  Variation+0.32%  Variation61.77  61.50 - 61.99   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.25  Variation-0.58%  Variation43.20  42.84 - 43.16   
19 Mini-Diagramm   MCD McDonald's Corpor -0.26  Variation-0.26%  Variation100.00  99.55 - 100.44   
20 Mini-Diagramm   MMM 3M Company Common -2.23  Variation-1.31%  Variation170.50  167.36 - 169.60   
21 Mini-Diagramm   MRK Merck & Company, -0.24  Variation-0.41%  Variation58.58  57.95 - 58.70   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.60  Variation-1.37%  Variation43.88  43.09 - 43.825   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.21  Variation-0.60%  Variation34.77  34.41 - 34.89   
24 Mini-Diagramm   PG Procter & Gamble -0.25  Variation-0.29%  Variation85.41  84.54 - 85.44   
25 Mini-Diagramm   T AT&T Inc. -0.23  Variation-0.66%  Variation34.64  34.35 - 34.65   
26 Mini-Diagramm   TRV The Travelers Com -0.50  Variation-0.46%  Variation107.90  106.90 - 107.8095   
27 Mini-Diagramm   UTX United Technologi -1.49  Variation-1.21%  Variation123.19  121.11 - 122.89   
28 Mini-Diagramm   VZ Verizon Communica +0.08  Variation+0.16%  Variation49.47  49.28 - 49.689   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.59  Variation-0.70%  Variation83.96  83.17 - 83.82   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.42  Variation-0.48%  Variation88.04  87.13 - 88.02