Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.08  Variation-0.84%  Variation9.57  9.30 - 9.64  
2 Mini-Diagramm   AXP American Express Company Common -1.18  Variation-1.57%  Variation75.26  73.57 - 74.52  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -1.26  Variation-0.96%  Variation131.02  128.65 - 130.49  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.29  Variation-1.82%  Variation15.94  15.50 - 15.86  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -1.35  Variation-1.81%  Variation74.45  72.35 - 73.66  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. -0.38  Variation-1.47%  Variation25.90  25.35 - 25.65  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -1.59  Variation-2.03%  Variation78.26  76.45 - 77.63  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -1.96  Variation-3.88%  Variation50.56  48.59 - 49.94  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -1.02  Variation-1.00%  Variation101.99  100.36 - 101.82  
10 Mini-Diagramm   GE General Electric Company Common -0.51  Variation-2.08%  Variation24.51  23.85 - 24.18  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S -2.18  Variation-1.87%  Variation116.60  113.49 - 115.69  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common -0.96  Variation-3.45%  Variation27.95  26.97 - 27.58  
13 Mini-Diagramm   IBM International Business Machines -3.08  Variation-2.10%  Variation146.78  143.32 - 145.40  
14 Mini-Diagramm   INTC Intel Corporation -0.56  Variation-1.93%  Variation29.08  28.41 - 28.90  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -1.33  Variation-1.44%  Variation92.64  90.57 - 91.88  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -1.18  Variation-1.88%  Variation62.68  60.75 - 61.92  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common -0.64  Variation-1.63%  Variation39.16  38.38 - 38.79  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -1.16  Variation-1.21%  Variation96.01  94.31 - 95.58  
20 Mini-Diagramm   MMM 3M Company Common Stock -1.90  Variation-1.34%  Variation141.74  139.16 - 140.67  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St -1.06  Variation-2.01%  Variation52.65  51.18 - 52.24  
22 Mini-Diagramm   MSFT Microsoft Corporation -0.89  Variation-2.05%  Variation43.50  42.19 - 43.04  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.52  Variation-1.63%  Variation31.89  31.13 - 31.72  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -1.17  Variation-1.67%  Variation69.93  68.50 - 69.28  
25 Mini-Diagramm   T AT&T Inc. -0.48  Variation-1.45%  Variation33.04  32.35 - 32.78  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C -1.61  Variation-1.62%  Variation99.37  97.29 - 98.60  
27 Mini-Diagramm   UTX United Technologies Corporation -1.23  Variation-1.34%  Variation91.91  90.36 - 91.14  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com -0.90  Variation-1.97%  Variation45.72  44.64 - 45.35  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.97  Variation-1.50%  Variation64.86  63.51 - 64.30  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common -1.33  Variation-1.80%  Variation73.79  72.25 - 73.14