Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.18  Variation-1.77%  Variation10.16  9.88 - 10.25  
2 Mini-Diagramm   AXP American Express Company Common +0.42  Variation+0.55%  Variation75.70  75.64 - 76.21  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -1.13  Variation-0.78%  Variation144.14  142.21 - 143.92  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.03  Variation-0.17%  Variation18.16  18.05 - 18.29  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock +1.02  Variation+1.32%  Variation77.33  76.68 - 78.37  
6 Mini-Diagramm   CSCO N/A -0.10  Variation-0.35%  Variation28.40  28.20 - 28.46  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -0.22  Variation-0.24%  Variation93.25  92.75 - 93.81  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com +0.14  Variation+0.25%  Variation55.46  55.16 - 55.75  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +0.19  Variation+0.16%  Variation119.84  119.01 - 120.35  
10 Mini-Diagramm   GE General Electric Company Common -0.14  Variation-0.53%  Variation26.26  26.01 - 26.24  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +0.09  Variation+0.08%  Variation116.37  115.35 - 116.74  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common +0.32  Variation+1.06%  Variation30.30  30.08 - 30.67  
13 Mini-Diagramm   IBM International Business Machines -0.13  Variation-0.08%  Variation161.09  159.75 - 161.40  
14 Mini-Diagramm   INTC Intel Corporation -0.10  Variation-0.34%  Variation29.01  28.85 - 29.45  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +0.11  Variation+0.11%  Variation99.73  99.38 - 100.00  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +0.10  Variation+0.15%  Variation68.94  68.54 - 69.45  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common -0.03  Variation-0.07%  Variation40.59  40.39 - 40.75  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +0.96  Variation+0.98%  Variation98.21  97.59 - 99.34  
20 Mini-Diagramm   MMM 3M Company Common Stock +0.22  Variation+0.15%  Variation151.45  150.33 - 151.73  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.00  Variation+0.00%  Variation58.54  58.28 - 58.82  
22 Mini-Diagramm   MSFT Microsoft Corporation +0.67  Variation+1.45%  Variation46.29  45.93 - 47.40  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.02  Variation-0.06%  Variation35.76  35.39 - 36.00  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -3.18  Variation-3.94%  Variation80.62  77.15 - 79.48  
25 Mini-Diagramm   T AT&T Inc. +0.11  Variation+0.32%  Variation34.69  34.68 - 34.89  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +0.07  Variation+0.07%  Variation106.43  105.92 - 106.65  
27 Mini-Diagramm   UTX United Technologies Corporation +1.35  Variation+1.36%  Variation99.36  99.00 - 101.29  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.11  Variation+0.24%  Variation46.56  46.40 - 46.80  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.07  Variation-0.10%  Variation72.23  71.78 - 72.53  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common -0.11  Variation-0.13%  Variation83.14  82.42 - 83.32