Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock +0.23  Variation+2.53%  Variation9.10  9.19 - 9.38  
2 Mini-Diagramm   AXP American Express Company Common +0.23  Variation+0.40%  Variation57.67  57.15 - 58.61  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto +1.19  Variation+0.97%  Variation122.70  122.70 - 124.76  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.52  Variation+4.27%  Variation12.18  12.35 - 12.72  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock +1.14  Variation+1.60%  Variation71.38  71.51 - 72.90  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.48  Variation+1.76%  Variation27.31  27.50 - 27.85  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +1.27  Variation+1.27%  Variation100.36  100.64 - 102.00  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -1.33  Variation-2.08%  Variation64.08  61.62 - 64.40  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +1.67  Variation+1.77%  Variation94.38  95.14 - 96.28  
10 Mini-Diagramm   GE General Electric Company Common +0.62  Variation+2.11%  Variation29.32  29.67 - 30.00  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +2.86  Variation+2.29%  Variation124.67  125.60 - 127.53  
12 Mini-Diagramm   HPQ HP Inc. Common Stock +0.24  Variation+2.08%  Variation11.55  11.51 - 11.80  
13 Mini-Diagramm   IBM International Business Machines +2.20  Variation+1.53%  Variation143.50  144.22 - 145.73  
14 Mini-Diagramm   INTC Intel Corporation +0.47  Variation+1.53%  Variation30.72  30.81 - 31.20  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +1.68  Variation+1.44%  Variation116.55  116.55 - 118.37  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +1.91  Variation+3.32%  Variation57.61  58.26 - 59.55  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.40  Variation+0.91%  Variation43.78  43.67 - 44.19  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +2.20  Variation+1.89%  Variation116.30  116.83 - 118.64  
20 Mini-Diagramm   MMM 3M Company Common Stock +2.40  Variation+1.44%  Variation167.19  167.96 - 169.67  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.27  Variation+0.49%  Variation55.31  55.11 - 55.67  
22 Mini-Diagramm   MSFT Microsoft Corporation +1.01  Variation+2.09%  Variation48.43  48.67 - 49.47  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.64  Variation+1.89%  Variation33.80  33.92 - 34.47  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +1.23  Variation+1.51%  Variation81.23  80.95 - 82.49  
25 Mini-Diagramm   T AT&T Inc. -0.01  Variation-0.02%  Variation42.03  41.87 - 42.17  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +3.78  Variation+3.43%  Variation110.35  111.08 - 114.15  
27 Mini-Diagramm   UTX United Technologies Corporation +1.82  Variation+1.87%  Variation97.21  97.93 - 99.12  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.08  Variation+0.15%  Variation54.74  54.34 - 54.99  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +0.01  Variation+0.01%  Variation71.50  70.67 - 71.87  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +2.05  Variation+2.31%  Variation88.86  89.52 - 90.93