Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock +0.22  Variation+1.64%  Variation13.45  13.50 - 13.73  
2 Mini-Diagramm   AXP American Express Company Common -0.48  Variation-0.62%  Variation77.49  77.00 - 77.73  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -1.14  Variation-0.77%  Variation147.80  146.64 - 148.37  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.054  Variation-0.347%  Variation15.560  15.500 - 15.630  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.34  Variation-0.40%  Variation85.33  84.97 - 85.60  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.055  Variation+0.190%  Variation28.890  28.760 - 29.080  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +0.72  Variation+0.66%  Variation109.70  109.88 - 110.64  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com +0.47  Variation+0.63%  Variation74.81  74.78 - 75.80  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -0.93  Variation-0.84%  Variation110.16  109.21 - 111.15  
10 Mini-Diagramm   GE General Electric Company Common -0.18  Variation-0.67%  Variation26.88  26.70 - 26.96  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S -1.09  Variation-0.98%  Variation111.39  110.23 - 111.25  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common -0.30  Variation-0.91%  Variation33.07  32.76 - 33.21  
13 Mini-Diagramm   IBM International Business Machines -0.07  Variation-0.04%  Variation170.73  170.61 - 172.30  
14 Mini-Diagramm   INTC Intel Corporation -0.21  Variation-0.65%  Variation32.50  32.23 - 32.50  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -0.94  Variation-0.93%  Variation100.58  99.63 - 100.49  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.36  Variation-0.58%  Variation62.34  61.97 - 62.62  
17 Mini-Diagramm   KFT ** SEE +0.00  Variation+0.00%  Variation42.52  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common -0.14  Variation-0.34%  Variation40.83  40.65 - 40.97  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -0.52  Variation-0.54%  Variation96.44  95.83 - 96.44  
20 Mini-Diagramm   MMM 3M Company Common Stock -1.2901  Variation-0.8166%  Variation157.9800  156.6441 - 158.3600  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +2.23  Variation+3.91%  Variation57.10  59.28 - 60.48  
22 Mini-Diagramm   MSFT Microsoft Corporation +0.72  Variation+1.50%  Variation48.03  47.70 - 48.80  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.07  Variation-0.20%  Variation34.59  34.43 - 34.88  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -0.02  Variation-0.02%  Variation80.60  80.46 - 80.82  
25 Mini-Diagramm   T AT&T Inc. +0.30  Variation+0.88%  Variation34.09  34.17 - 34.43  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C -0.215  Variation-0.208%  Variation103.330  103.040 - 104.020  
27 Mini-Diagramm   UTX United Technologies Corporation -0.29  Variation-0.25%  Variation115.74  115.05 - 116.24  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.1601  Variation+0.3197%  Variation50.0800  50.0700 - 50.3700  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.43  Variation-0.54%  Variation79.37  78.88 - 79.48  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.45  Variation+0.52%  Variation87.01  87.09 - 87.62