Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.18  Variation-1.40%  Variation12.88  12.65 - 12.85  
2 Mini-Diagramm   AXP American Express Company Common -0.51  Variation-0.65%  Variation78.48  77.71 - 78.64  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto +0.68  Variation+0.46%  Variation148.17  147.49 - 149.31  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.11  Variation-0.71%  Variation15.42  15.27 - 15.49  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.21  Variation-0.26%  Variation79.88  78.76 - 79.88  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.04  Variation+0.15%  Variation27.09  26.94 - 27.21  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -0.97  Variation-0.92%  Variation105.25  103.67 - 104.99  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.11  Variation-0.15%  Variation71.76  71.55 - 72.33  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +0.24  Variation+0.23%  Variation105.24  104.88 - 106.45  
10 Mini-Diagramm   GE General Electric Company Common +0.06  Variation+0.24%  Variation24.80  24.71 - 24.92  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +1.49  Variation+1.33%  Variation112.37  112.00 - 114.23  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common -0.52  Variation-1.62%  Variation32.01  31.03 - 32.33  
13 Mini-Diagramm   IBM International Business Machines -0.19  Variation-0.12%  Variation160.59  159.23 - 160.90  
14 Mini-Diagramm   INTC Intel Corporation +1.92  Variation+6.38%  Variation30.08  29.85 - 33.00  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +0.20  Variation+0.20%  Variation100.14  100.15 - 100.95  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +0.01  Variation+0.02%  Variation59.54  59.00 - 59.78  
17 Mini-Diagramm   KFT ** SEE +0.00  Variation+0.00%  Variation42.52  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common -0.27  Variation-0.67%  Variation40.35  39.97 - 40.48  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -0.68  Variation-0.70%  Variation97.64  96.77 - 97.85  
20 Mini-Diagramm   MMM 3M Company Common Stock +0.91  Variation+0.56%  Variation162.59  162.02 - 163.90  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.15  Variation+0.26%  Variation57.60  57.63 - 58.23  
22 Mini-Diagramm   MSFT Microsoft Corporation -0.24  Variation-0.58%  Variation41.21  40.83 - 41.43  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.37  Variation+1.08%  Variation34.16  34.23 - 34.60  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.16  Variation+0.19%  Variation82.15  81.99 - 82.54  
25 Mini-Diagramm   T AT&T Inc. -0.07  Variation-0.21%  Variation32.82  32.70 - 32.95  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +0.30  Variation+0.28%  Variation106.83  106.38 - 107.26  
27 Mini-Diagramm   UTX United Technologies Corporation +0.86  Variation+0.74%  Variation116.04  116.05 - 117.20  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.14  Variation+0.29%  Variation48.42  48.34 - 48.72  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.54  Variation-0.66%  Variation81.89  81.25 - 82.18  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common -0.74  Variation-0.88%  Variation84.32  83.33 - 84.05