Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.21  Variation-1.24%  Variation16.91  16.63 - 17.06   
2 Mini-Diagramm   AXP American Express -1.25  Variation-1.36%  Variation91.71  90.04 - 92.32   
3 Mini-Diagramm   BA Boeing Company (T -0.04  Variation-0.03%  Variation122.32  121.76 - 123.80   
4 Mini-Diagramm   BAC Bank of America C +0.086  Variation+0.56%  Variation15.34  15.31 - 15.52   
5 Mini-Diagramm   CAT Caterpillar, Inc. -1.17  Variation-1.12%  Variation104.69  103.03 - 105.32   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.095  Variation-0.37%  Variation25.71  25.47 - 25.84   
7 Mini-Diagramm   CVX Chevron Corporati +0.10  Variation+0.08%  Variation132.42  131.5001 - 133.69   
8 Mini-Diagramm   DD E.I. du Pont de N -0.75  Variation-1.13%  Variation66.20  65.31 - 66.54   
9 Mini-Diagramm   DIS Walt Disney Compa +0.45  Variation+0.52%  Variation86.20  86.091 - 87.108   
10 Mini-Diagramm   GE General Electric +0.0801  Variation+0.31%  Variation25.45  25.40 - 25.64   
11 Mini-Diagramm   HD Home Depot, Inc. +0.49  Variation+0.61%  Variation80.98  81.07 - 81.73   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.03  Variation+0.08%  Variation35.94  35.84 - 36.08   
13 Mini-Diagramm   IBM International Bus -0.24  Variation-0.12%  Variation194.57  192.90 - 195.99   
14 Mini-Diagramm   INTC Intel Corporation -0.05  Variation-0.15%  Variation34.19  34.04 - 34.57   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.27  Variation+0.26%  Variation101.96  101.81 - 102.85   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.075  Variation+0.13%  Variation58.64  58.635 - 59.28   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.535  Variation-1.33%  Variation40.35  39.69 - 40.50   
19 Mini-Diagramm   MCD McDonald's Corpor -0.0553  Variation-0.06%  Variation95.82  95.572 - 96.34   
20 Mini-Diagramm   MMM 3M Company Common -0.15  Variation-0.10%  Variation144.02  143.58 - 144.78   
21 Mini-Diagramm   MRK Merck & Company, -0.55  Variation-0.94%  Variation58.58  57.605 - 58.85   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.35  Variation-0.80%  Variation43.885  43.29 - 44.10   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.21  Variation-0.71%  Variation29.47  29.03 - 29.54   
24 Mini-Diagramm   PG Procter & Gamble -0.1344  Variation-0.17%  Variation78.65  78.335 - 79.01   
25 Mini-Diagramm   T AT&T Inc. -0.30  Variation-0.82%  Variation36.59  36.11 - 36.625   
26 Mini-Diagramm   TRV The Travelers Com -0.151  Variation-0.17%  Variation91.12  90.82 - 91.59   
27 Mini-Diagramm   UTX United Technologi -0.65  Variation-0.61%  Variation107.33  106.07 - 108.15   
28 Mini-Diagramm   VZ Verizon Communica -0.25  Variation-0.48%  Variation51.97  51.42 - 52.15   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.51  Variation-0.68%  Variation75.44  74.67 - 75.92   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.52  Variation-0.50%  Variation103.55  102.57 - 104.15