Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.21  Variation-2.79%  Variation7.54  7.11 - 7.55  
2 Mini-Diagramm   AXP American Express Company Common -1.18  Variation-2.26%  Variation52.29  50.27 - 51.59  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -7.92  Variation-6.81%  Variation116.36  102.10 - 113.40  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.82  Variation-6.84%  Variation11.98  10.99 - 11.55  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.73  Variation-1.17%  Variation62.14  60.51 - 62.31  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +2.17  Variation+9.64%  Variation22.51  24.09 - 24.97  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -0.05  Variation-0.06%  Variation83.04  80.64 - 83.66  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -1.29  Variation-2.23%  Variation57.91  55.94 - 57.37  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +1.46  Variation+1.64%  Variation88.85  86.96 - 91.06  
10 Mini-Diagramm   GE General Electric Company Common -0.85  Variation-3.00%  Variation28.30  27.10 - 28.03  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S -1.06  Variation-0.93%  Variation114.33  112.22 - 114.19  
12 Mini-Diagramm   HPQ HP Inc. Common Stock -0.26  Variation-2.80%  Variation9.28  8.91 - 9.20  
13 Mini-Diagramm   IBM International Business Machines -2.34  Variation-1.95%  Variation120.19  116.90 - 119.66  
14 Mini-Diagramm   INTC Intel Corporation -0.01  Variation-0.04%  Variation28.23  27.68 - 28.41  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -0.03  Variation-0.03%  Variation101.73  99.98 - 102.02  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -2.45  Variation-4.41%  Variation55.52  52.50 - 53.91  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common -0.14  Variation-0.33%  Variation42.55  41.98 - 42.61  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -0.81  Variation-0.69%  Variation117.54  115.69 - 117.50  
20 Mini-Diagramm   MMM 3M Company Common Stock -1.78  Variation-1.17%  Variation152.45  149.00 - 152.00  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St -0.68  Variation-1.37%  Variation49.53  48.51 - 49.39  
22 Mini-Diagramm   MSFT Microsoft Corporation -0.02  Variation-0.04%  Variation49.71  48.51 - 50.11  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.36  Variation-1.22%  Variation29.49  28.89 - 29.34  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -1.72  Variation-2.11%  Variation81.62  79.63 - 80.99  
25 Mini-Diagramm   T AT&T Inc. -0.22  Variation-0.60%  Variation36.43  35.91 - 36.35  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C -1.95  Variation-1.84%  Variation105.72  103.07 - 104.56  
27 Mini-Diagramm   UTX United Technologies Corporation -2.30  Variation-2.64%  Variation86.96  83.85 - 86.55  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com -0.59  Variation-1.18%  Variation49.98  49.26 - 50.10  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.47  Variation-0.71%  Variation65.79  64.78 - 65.76  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.25  Variation+0.32%  Variation79.35  77.58 - 80.15