Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.20  Variation-1.76%  Variation11.35  11.15 - 11.50  
2 Mini-Diagramm   AXP American Express Company Common +0.21  Variation+0.27%  Variation77.51  77.65 - 78.41  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -0.01  Variation-0.01%  Variation138.73  138.44 - 140.06  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.13  Variation+0.77%  Variation16.89  16.85 - 17.13  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.48  Variation-0.56%  Variation85.30  84.80 - 86.25  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. -0.08  Variation-0.29%  Variation27.54  27.33 - 27.83  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -0.22  Variation-0.23%  Variation96.69  96.22 - 97.66  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com +0.31  Variation+0.49%  Variation63.64  63.63 - 64.67  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +1.09  Variation+0.96%  Variation113.05  113.55 - 114.86  
10 Mini-Diagramm   GE General Electric Company Common -0.07  Variation-0.26%  Variation26.64  26.53 - 26.96  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +0.59  Variation+0.53%  Variation110.54  110.59 - 111.76  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common +0.04  Variation+0.13%  Variation29.97  29.52 - 30.21  
13 Mini-Diagramm   IBM International Business Machines -0.31  Variation-0.19%  Variation162.97  162.12 - 164.00  
14 Mini-Diagramm   INTC Intel Corporation +0.025  Variation+0.082%  Variation30.390  30.150 - 30.690  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -0.22  Variation-0.23%  Variation97.68  97.30 - 98.45  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +0.56  Variation+0.83%  Variation67.20  67.16 - 68.11  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common -0.17  Variation-0.43%  Variation39.40  39.12 - 39.61  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -0.37  Variation-0.39%  Variation95.44  94.54 - 96.30  
20 Mini-Diagramm   MMM 3M Company Common Stock +0.35  Variation+0.23%  Variation153.95  154.07 - 155.30  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St -0.36  Variation-0.63%  Variation57.29  56.71 - 57.71  
22 Mini-Diagramm   MSFT Microsoft Corporation -0.22  Variation-0.50%  Variation44.37  43.94 - 44.72  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.06  Variation-0.18%  Variation33.59  33.33 - 33.79  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -0.08  Variation-0.10%  Variation78.32  78.13 - 79.01  
25 Mini-Diagramm   T AT&T Inc. -0.25  Variation-0.70%  Variation35.77  35.46 - 36.15  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +0.52  Variation+0.54%  Variation96.14  95.86 - 97.11  
27 Mini-Diagramm   UTX United Technologies Corporation -0.60  Variation-0.54%  Variation111.53  110.62 - 112.48  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com -0.16  Variation-0.34%  Variation46.77  46.60 - 47.25  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.49  Variation-0.69%  Variation71.42  70.78 - 71.81  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.38  Variation+0.46%  Variation82.82  82.80 - 84.90