Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.16  Variation-1.68%  Variation9.51  9.31 - 9.55  
2 Mini-Diagramm   AXP American Express Company Common +0.29  Variation+0.44%  Variation65.23  65.33 - 65.70  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -0.09  Variation-0.07%  Variation129.31  128.83 - 129.70  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.18  Variation+1.22%  Variation14.70  14.69 - 14.88  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.12  Variation-0.17%  Variation72.08  71.50 - 72.20  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.02  Variation+0.07%  Variation28.90  28.79 - 29.03  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +0.52  Variation+0.51%  Variation101.50  100.87 - 102.11  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com +0.21  Variation+0.31%  Variation66.96  66.65 - 67.41  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +0.48  Variation+0.48%  Variation99.81  99.81 - 100.53  
10 Mini-Diagramm   GE General Electric Company Common +0.10  Variation+0.33%  Variation30.02  30.04 - 30.19  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S -0.11  Variation-0.08%  Variation134.05  133.38 - 134.90  
12 Mini-Diagramm   HPQ HP Inc. Common Stock +0.13  Variation+1.00%  Variation13.04  12.95 - 13.31  
13 Mini-Diagramm   IBM International Business Machines +0.40  Variation+0.26%  Variation152.44  152.15 - 152.93  
14 Mini-Diagramm   INTC Intel Corporation +0.08  Variation+0.25%  Variation31.49  31.45 - 31.65  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +0.16  Variation+0.14%  Variation112.90  112.69 - 113.34  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +0.40  Variation+0.62%  Variation65.03  65.05 - 65.46  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.09  Variation+0.20%  Variation44.69  44.65 - 44.96  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -0.54  Variation-0.44%  Variation123.79  123.11 - 124.68  
20 Mini-Diagramm   MMM 3M Company Common Stock -0.02  Variation-0.01%  Variation168.91  168.28 - 169.03  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.09  Variation+0.16%  Variation56.39  56.23 - 56.84  
22 Mini-Diagramm   MSFT Microsoft Corporation +0.43  Variation+0.83%  Variation51.89  51.77 - 52.32  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.18  Variation+0.52%  Variation34.43  34.38 - 34.75  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.21  Variation+0.26%  Variation81.22  81.16 - 81.66  
25 Mini-Diagramm   T AT&T Inc. +0.15  Variation+0.39%  Variation38.84  38.60 - 38.99  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +0.58  Variation+0.51%  Variation113.60  113.55 - 114.34  
27 Mini-Diagramm   UTX United Technologies Corporation +0.35  Variation+0.35%  Variation100.41  100.09 - 100.77  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.46  Variation+0.92%  Variation50.16  50.18 - 50.86  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.10  Variation-0.14%  Variation70.85  70.49 - 70.89  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.21  Variation+0.23%  Variation89.80  89.32 - 90.05