Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.06  Variation-0.56%  Variation10.74  10.48 - 10.73  
2 Mini-Diagramm   AXP American Express Company Common +0.20  Variation+0.31%  Variation64.59  64.06 - 64.97  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -2.95  Variation-2.17%  Variation135.96  132.55 - 135.86  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.05  Variation+0.34%  Variation14.63  14.46 - 14.69  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -1.18  Variation-1.40%  Variation84.10  82.45 - 83.71  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. -0.24  Variation-0.78%  Variation30.76  30.37 - 30.74  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -0.47  Variation-0.46%  Variation102.26  100.98 - 102.22  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com +0.12  Variation+0.17%  Variation69.12  68.47 - 69.51  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -0.42  Variation-0.44%  Variation96.33  95.82 - 96.49  
10 Mini-Diagramm   GE General Electric Company Common -0.03  Variation-0.10%  Variation31.28  31.08 - 31.31  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +1.65  Variation+1.21%  Variation136.31  136.10 - 138.12  
12 Mini-Diagramm   HPQ HP Inc. Common Stock -0.05  Variation-0.36%  Variation13.99  13.82 - 13.98  
13 Mini-Diagramm   IBM International Business Machines -0.46  Variation-0.28%  Variation161.83  160.71 - 161.81  
14 Mini-Diagramm   INTC Intel Corporation -0.06  Variation-0.17%  Variation34.83  34.52 - 34.83  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -0.31  Variation-0.25%  Variation124.77  124.41 - 125.00  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.23  Variation-0.36%  Variation64.33  63.72 - 64.19  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.25  Variation+0.58%  Variation43.40  43.22 - 43.69  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -0.06  Variation-0.05%  Variation119.48  118.36 - 120.18  
20 Mini-Diagramm   MMM 3M Company Common Stock -0.29  Variation-0.16%  Variation178.27  177.03 - 178.37  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St -0.17  Variation-0.29%  Variation58.60  58.11 - 58.59  
22 Mini-Diagramm   MSFT Microsoft Corporation +0.02  Variation+0.04%  Variation56.19  55.72 - 56.37  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.18  Variation-0.49%  Variation36.85  36.50 - 36.91  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.35  Variation+0.41%  Variation84.46  84.40 - 84.98  
25 Mini-Diagramm   T AT&T Inc. -0.18  Variation-0.42%  Variation42.76  42.35 - 42.68  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +1.18  Variation+1.01%  Variation116.43  116.21 - 117.68  
27 Mini-Diagramm   UTX United Technologies Corporation -0.11  Variation-0.10%  Variation107.69  107.10 - 107.99  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com -0.46  Variation-0.83%  Variation55.32  54.64 - 55.21  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.08  Variation-0.11%  Variation73.32  72.47 - 73.32  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common -0.71  Variation-0.78%  Variation90.91  89.61 - 90.73