Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.06  Variation-0.46%  Variation13.00  12.93 - 13.05  
2 Mini-Diagramm   AXP American Express Company Common +0.49  Variation+0.61%  Variation80.76  80.72 - 81.58  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -2.54  Variation-1.72%  Variation147.35  144.80 - 147.27  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.02  Variation+0.12%  Variation16.73  16.70 - 16.80  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.70  Variation-0.78%  Variation89.33  88.63 - 89.50  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. -0.17  Variation-0.58%  Variation29.43  29.26 - 29.45  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -0.60  Variation-0.57%  Variation105.49  104.86 - 105.55  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.19  Variation-0.27%  Variation70.98  70.64 - 71.11  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -0.13  Variation-0.12%  Variation110.39  110.12 - 110.90  
10 Mini-Diagramm   GE General Electric Company Common -0.04  Variation-0.14%  Variation27.72  27.62 - 27.77  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +0.15  Variation+0.13%  Variation112.01  111.46 - 112.53  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common +0.93  Variation+2.75%  Variation33.83  34.26 - 35.60  
13 Mini-Diagramm   IBM International Business Machines -1.12  Variation-0.65%  Variation173.34  172.19 - 173.39  
14 Mini-Diagramm   INTC Intel Corporation -0.10  Variation-0.30%  Variation33.55  33.32 - 33.51  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -1.07  Variation-1.04%  Variation102.42  101.33 - 102.41  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.18  Variation-0.27%  Variation66.65  66.32 - 66.83  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common -0.02  Variation-0.05%  Variation41.23  41.04 - 41.24  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -0.29  Variation-0.29%  Variation99.28  98.84 - 99.48  
20 Mini-Diagramm   MMM 3M Company Common Stock -1.08  Variation-0.67%  Variation162.06  160.66 - 162.33  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St -0.72  Variation-1.20%  Variation60.10  59.34 - 60.07  
22 Mini-Diagramm   MSFT Microsoft Corporation -0.52  Variation-1.10%  Variation47.42  46.82 - 47.35  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.08  Variation-0.23%  Variation34.36  34.23 - 34.49  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -0.46  Variation-0.57%  Variation80.41  79.92 - 80.40  
25 Mini-Diagramm   T AT&T Inc. -0.36  Variation-1.03%  Variation35.07  34.62 - 35.03  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C -0.36  Variation-0.35%  Variation103.09  102.71 - 103.37  
27 Mini-Diagramm   UTX United Technologies Corporation -0.50  Variation-0.42%  Variation119.12  118.55 - 119.66  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com -0.29  Variation-0.58%  Variation49.90  49.58 - 49.89  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.25  Variation-0.33%  Variation76.11  75.86 - 76.38  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common -0.69  Variation-0.79%  Variation87.21  86.50 - 87.10