Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.12  Variation+0.74%  Variation16.16  16.09 - 16.35   
2 Mini-Diagramm   AXP American Express +0.71  Variation+0.80%  Variation88.36  88.33 - 89.56   
3 Mini-Diagramm   BA Boeing Company (T +0.44  Variation+0.35%  Variation127.32  127.20 - 128.38   
4 Mini-Diagramm   BAC Bank of America C +0.06  Variation+0.36%  Variation16.71  16.68 - 16.93   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.87  Variation-0.83%  Variation104.86  103.88 - 105.41   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.015  Variation-0.06%  Variation25.22  25.07 - 25.31   
7 Mini-Diagramm   CVX Chevron Corporati -0.24  Variation-0.19%  Variation124.96  124.45 - 125.49   
8 Mini-Diagramm   DD E.I. du Pont de N +3.42  Variation+5.20%  Variation65.83  68.19 - 69.31   
9 Mini-Diagramm   DIS Walt Disney Compa +0.06  Variation+0.07%  Variation90.27  89.97 - 90.77   
10 Mini-Diagramm   GE General Electric +0.06  Variation+0.23%  Variation26.21  26.10 - 26.40   
11 Mini-Diagramm   HD Home Depot, Inc. +0.95  Variation+1.05%  Variation90.27  89.94 - 91.54   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.41  Variation+1.13%  Variation36.26  36.27 - 36.87   
13 Mini-Diagramm   IBM International Bus -0.16  Variation-0.08%  Variation192.96  192.30 - 193.64   
14 Mini-Diagramm   INTC Intel Corporation +0.05  Variation+0.14%  Variation34.93  34.74 - 35.20   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.31  Variation+0.29%  Variation105.88  105.80 - 106.63   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.32  Variation+0.53%  Variation59.99  59.82 - 60.59   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.03  Variation-0.07%  Variation41.64  41.315 - 41.78   
19 Mini-Diagramm   MCD McDonald's Corpor -0.22  Variation-0.23%  Variation93.75  93.18 - 93.83   
20 Mini-Diagramm   MMM 3M Company Common +0.52  Variation+0.36%  Variation144.85  144.27 - 145.79   
21 Mini-Diagramm   MRK Merck & Company, -0.11  Variation-0.18%  Variation59.99  59.28 - 60.01   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.24  Variation-0.51%  Variation46.76  46.23 - 46.69   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.30  Variation+1.00%  Variation30.05  30.10 - 30.465   
24 Mini-Diagramm   PG Procter & Gamble +0.08  Variation+0.10%  Variation84.08  83.93 - 84.50   
25 Mini-Diagramm   T AT&T Inc. +0.07  Variation+0.20%  Variation34.95  34.83 - 35.19   
26 Mini-Diagramm   TRV The Travelers Com +0.01  Variation+0.01%  Variation93.64  93.43 - 93.98   
27 Mini-Diagramm   UTX United Technologi -0.51  Variation-0.47%  Variation108.54  107.62 - 108.95   
28 Mini-Diagramm   VZ Verizon Communica +0.25  Variation+0.51%  Variation48.96  48.95 - 49.48   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.08  Variation-0.10%  Variation76.32  76.01 - 76.47   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.35  Variation-0.36%  Variation97.43  96.80 - 97.93