Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.04  Variation-0.23%  Variation17.09  17.00 - 17.22   
2 Mini-Diagramm   AXP American Express -0.09  Variation-0.10%  Variation93.37  92.82 - 93.59   
3 Mini-Diagramm   BA Boeing Company (T -3.03  Variation-2.34%  Variation129.74  126.02 - 128.40   
4 Mini-Diagramm   BAC Bank of America C 0.00  Variation0.00%  Variation15.52  15.51 - 15.63   
5 Mini-Diagramm   CAT Caterpillar, Inc. -1.68  Variation-1.53%  Variation110.06  108.21 - 109.98   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.27  Variation-1.04%  Variation25.95  25.55 - 25.79   
7 Mini-Diagramm   CVX Chevron Corporati +1.30  Variation+0.98%  Variation132.58  132.48 - 133.93   
8 Mini-Diagramm   DD E.I. du Pont de N +0.42  Variation+0.65%  Variation64.95  64.45 - 65.69   
9 Mini-Diagramm   DIS Walt Disney Compa -0.17  Variation-0.20%  Variation86.21  85.76 - 86.53   
10 Mini-Diagramm   GE General Electric -0.11  Variation-0.42%  Variation26.02  25.91 - 26.09   
11 Mini-Diagramm   HD Home Depot, Inc. +0.48  Variation+0.60%  Variation80.54  80.21 - 81.09   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.17  Variation-0.48%  Variation35.15  34.98 - 35.35   
13 Mini-Diagramm   IBM International Bus -0.46  Variation-0.24%  Variation194.09  193.57 - 194.90   
14 Mini-Diagramm   INTC Intel Corporation -0.2901  Variation-0.83%  Variation34.7901  34.30 - 34.71   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.28  Variation-0.27%  Variation102.47  101.8832 - 102.93   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.33  Variation+0.56%  Variation58.67  58.52 - 59.19   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.38  Variation-0.92%  Variation41.19  40.63 - 41.05   
19 Mini-Diagramm   MCD McDonald's Corpor -0.92  Variation-0.96%  Variation96.27  94.82 - 95.82   
20 Mini-Diagramm   MMM 3M Company Common -0.44  Variation-0.30%  Variation145.12  144.53 - 145.4476   
21 Mini-Diagramm   MRK Merck & Company, -0.32  Variation-0.55%  Variation58.43  58.05 - 58.50   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.04  Variation+0.09%  Variation44.83  44.62 - 45.45   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.10  Variation-0.33%  Variation30.49  30.32 - 30.69   
24 Mini-Diagramm   PG Procter & Gamble -0.11  Variation-0.14%  Variation80.10  79.815 - 80.50   
25 Mini-Diagramm   T AT&T Inc. -0.06  Variation-0.17%  Variation35.94  35.80 - 35.96   
26 Mini-Diagramm   TRV The Travelers Com +0.15  Variation+0.16%  Variation91.63  91.28 - 91.90   
27 Mini-Diagramm   UTX United Technologi -1.13  Variation-1.02%  Variation110.86  109.55 - 110.91   
28 Mini-Diagramm   VZ Verizon Communica -0.07  Variation-0.14%  Variation50.98  50.78 - 51.20   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.35  Variation+0.46%  Variation76.64  76.59 - 77.06   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.71  Variation+0.69%  Variation103.54  103.53 - 104.45