Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.11  Variation-1.10%  Variation9.98  9.86 - 10.14  
2 Mini-Diagramm   AXP American Express Company Common -0.06  Variation-0.08%  Variation76.12  75.99 - 76.67  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto +1.16  Variation+0.81%  Variation143.01  143.29 - 144.92  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.25  Variation-1.38%  Variation18.13  17.86 - 18.06  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock +0.28  Variation+0.36%  Variation78.35  78.15 - 79.04  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.12  Variation+0.42%  Variation28.30  28.16 - 28.56  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -4.55  Variation-4.89%  Variation93.03  88.01 - 91.75  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com +0.17  Variation+0.31%  Variation55.59  55.48 - 56.11  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -0.03  Variation-0.02%  Variation120.03  119.60 - 120.72  
10 Mini-Diagramm   GE General Electric Company Common -0.02  Variation-0.08%  Variation26.12  26.05 - 26.29  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +0.57  Variation+0.49%  Variation116.46  116.37 - 118.13  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common -0.10  Variation-0.33%  Variation30.62  30.48 - 30.82  
13 Mini-Diagramm   IBM International Business Machines +1.03  Variation+0.64%  Variation160.96  160.63 - 162.06  
14 Mini-Diagramm   INTC Intel Corporation +0.04  Variation+0.14%  Variation28.91  28.77 - 29.12  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +0.37  Variation+0.37%  Variation99.84  99.96 - 100.98  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.51  Variation-0.74%  Variation69.04  68.40 - 69.04  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.52  Variation+1.28%  Variation40.56  40.77 - 41.22  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +0.69  Variation+0.70%  Variation99.17  99.30 - 101.10  
20 Mini-Diagramm   MMM 3M Company Common Stock -0.23  Variation-0.15%  Variation151.57  151.03 - 152.81  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.44  Variation+0.75%  Variation58.52  58.70 - 59.33  
22 Mini-Diagramm   MSFT Microsoft Corporation -0.18  Variation-0.38%  Variation46.88  46.50 - 47.37  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.33  Variation+0.92%  Variation35.73  35.87 - 36.46  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -0.69  Variation-0.89%  Variation77.39  76.66 - 77.74  
25 Mini-Diagramm   T AT&T Inc. -0.06  Variation-0.17%  Variation34.80  34.72 - 34.99  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C -0.38  Variation-0.36%  Variation106.50  106.02 - 107.09  
27 Mini-Diagramm   UTX United Technologies Corporation -0.42  Variation-0.42%  Variation100.73  100.25 - 101.49  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.12  Variation+0.26%  Variation46.67  46.71 - 47.17  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.18  Variation-0.25%  Variation72.16  71.66 - 72.49  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common -3.80  Variation-4.58%  Variation83.01  78.93 - 81.67