Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.22  Variation-2.15%  Variation10.24  9.94 - 10.38  
2 Mini-Diagramm   AXP American Express Company Common -0.34  Variation-0.53%  Variation64.26  63.79 - 64.72  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto +1.19  Variation+0.91%  Variation130.89  131.12 - 132.64  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.08  Variation-0.57%  Variation14.13  14.00 - 14.32  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -1.45  Variation-1.95%  Variation74.24  72.70 - 74.60  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. -0.23  Variation-0.87%  Variation26.44  26.21 - 26.57  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +0.83  Variation+0.83%  Variation100.59  100.86 - 102.60  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.59  Variation-0.92%  Variation64.26  63.55 - 65.10  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +1.26  Variation+1.22%  Variation103.67  103.45 - 105.12  
10 Mini-Diagramm   GE General Electric Company Common -0.18  Variation-0.60%  Variation30.07  29.80 - 30.24  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S -0.49  Variation-0.36%  Variation135.16  133.75 - 135.37  
12 Mini-Diagramm   HPQ HP Inc. Common Stock -0.14  Variation-1.21%  Variation11.59  11.40 - 11.74  
13 Mini-Diagramm   IBM International Business Machines +2.22  Variation+1.54%  Variation144.25  145.45 - 147.30  
14 Mini-Diagramm   INTC Intel Corporation +0.05  Variation+0.17%  Variation29.85  29.75 - 30.02  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +0.66  Variation+0.59%  Variation112.22  112.04 - 113.10  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.33  Variation-0.54%  Variation61.57  61.06 - 61.99  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.08  Variation+0.18%  Variation44.98  44.87 - 45.49  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -0.05  Variation-0.04%  Variation129.33  129.00 - 129.98  
20 Mini-Diagramm   MMM 3M Company Common Stock +0.61  Variation+0.36%  Variation167.16  167.19 - 168.33  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St -0.72  Variation-1.31%  Variation54.81  53.34 - 54.40  
22 Mini-Diagramm   MSFT Microsoft Corporation +0.07  Variation+0.14%  Variation49.87  49.73 - 50.30  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.17  Variation+0.51%  Variation33.40  33.30 - 33.72  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -0.30  Variation-0.37%  Variation81.60  80.92 - 82.09  
25 Mini-Diagramm   T AT&T Inc. -0.14  Variation-0.36%  Variation38.88  38.66 - 38.99  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +1.02  Variation+0.93%  Variation109.73  110.27 - 111.16  
27 Mini-Diagramm   UTX United Technologies Corporation -0.38  Variation-0.38%  Variation100.67  99.91 - 101.23  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.00  Variation+0.00%  Variation50.84  50.63 - 51.04  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +0.02  Variation+0.03%  Variation67.19  66.58 - 67.25  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.10  Variation+0.11%  Variation87.94  87.62 - 88.97