Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock +0.01  Variation+0.07%  Variation13.45  13.30 - 13.52  
2 Mini-Diagramm   AXP American Express Company Common -3.59  Variation-4.44%  Variation80.91  76.53 - 78.50  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -2.37  Variation-1.56%  Variation151.97  149.44 - 151.43  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.23  Variation-1.46%  Variation15.79  15.50 - 15.75  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -1.06  Variation-1.26%  Variation84.34  82.66 - 83.59  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. -0.685  Variation-2.395%  Variation28.600  27.900 - 28.400  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -1.05  Variation-0.95%  Variation110.16  108.26 - 109.69  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.70  Variation-0.97%  Variation72.25  71.23 - 71.95  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -1.41  Variation-1.30%  Variation108.10  106.04 - 107.80  
10 Mini-Diagramm   GE General Electric Company Common -0.03  Variation-0.11%  Variation27.28  26.92 - 27.70  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S -1.27  Variation-1.12%  Variation113.37  111.77 - 113.11  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common -0.28  Variation-0.85%  Variation32.81  32.33 - 32.79  
13 Mini-Diagramm   IBM International Business Machines -2.46  Variation-1.51%  Variation163.13  160.03 - 161.86  
14 Mini-Diagramm   INTC Intel Corporation -0.40  Variation-1.22%  Variation32.87  32.22 - 32.70  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -0.21  Variation-0.21%  Variation99.79  99.11 - 99.85  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.97  Variation-1.52%  Variation63.81  62.49 - 63.40  
17 Mini-Diagramm   KFT ** SEE +0.00  Variation+0.00%  Variation42.52  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common -0.30  Variation-0.74%  Variation40.60  40.10 - 40.66  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -0.75  Variation-0.78%  Variation95.63  94.46 - 95.35  
20 Mini-Diagramm   MMM 3M Company Common Stock -4.18  Variation-2.52%  Variation165.89  161.13 - 164.54  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St -0.96  Variation-1.66%  Variation57.84  56.57 - 57.36  
22 Mini-Diagramm   MSFT Microsoft Corporation -0.545  Variation-1.293%  Variation42.160  41.160 - 41.740  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.15  Variation-0.43%  Variation35.19  34.78 - 35.07  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -0.97  Variation-1.16%  Variation83.50  82.03 - 83.22  
25 Mini-Diagramm   T AT&T Inc. -0.24  Variation-0.73%  Variation32.75  32.37 - 32.70  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C -3.27  Variation-3.01%  Variation108.67  104.77 - 107.58  
27 Mini-Diagramm   UTX United Technologies Corporation -2.37  Variation-2.02%  Variation117.48  114.86 - 116.52  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com -0.37  Variation-0.75%  Variation49.27  48.70 - 49.12  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -1.36  Variation-1.72%  Variation79.24  77.55 - 79.15  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common -0.80  Variation-0.91%  Variation87.73  86.15 - 87.36