Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.085  Variation-0.804%  Variation10.570  10.400 - 10.550  
2 Mini-Diagramm   AXP American Express Company Common -0.01  Variation-0.02%  Variation64.28  64.04 - 64.42  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -0.65  Variation-0.49%  Variation133.47  132.38 - 133.30  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.02  Variation-0.14%  Variation14.38  14.28 - 14.39  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.63  Variation-0.79%  Variation79.38  78.34 - 79.18  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.06  Variation+0.20%  Variation30.71  30.63 - 30.83  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -2.575  Variation-2.437%  Variation105.660  102.780 - 105.110  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com +0.44  Variation+0.64%  Variation68.43  67.99 - 68.93  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -0.415  Variation-0.425%  Variation97.710  97.254 - 98.060  
10 Mini-Diagramm   GE General Electric Company Common -0.45  Variation-1.40%  Variation32.06  31.38 - 32.08  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S -0.08  Variation-0.06%  Variation136.52  136.15 - 136.85  
12 Mini-Diagramm   HPQ HP Inc. Common Stock +0.01  Variation+0.07%  Variation14.11  14.09 - 14.20  
13 Mini-Diagramm   IBM International Business Machines +0.30  Variation+0.19%  Variation162.07  161.75 - 162.88  
14 Mini-Diagramm   INTC Intel Corporation -0.02  Variation-0.06%  Variation34.66  34.57 - 34.76  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -0.22  Variation-0.18%  Variation125.03  124.14 - 125.13  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.175  Variation-0.273%  Variation64.040  63.675 - 64.170  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common -0.255  Variation-0.556%  Variation45.830  45.470 - 45.830  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -0.72  Variation-0.56%  Variation128.26  126.86 - 127.95  
20 Mini-Diagramm   MMM 3M Company Common Stock -0.87  Variation-0.48%  Variation180.44  178.92 - 180.42  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St -0.34  Variation-0.58%  Variation58.82  57.98 - 58.88  
22 Mini-Diagramm   MSFT Microsoft Corporation +0.135  Variation+0.239%  Variation56.570  56.255 - 56.726  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.01  Variation-0.03%  Variation36.74  36.51 - 36.84  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -0.015  Variation-0.017%  Variation85.720  85.150 - 85.790  
25 Mini-Diagramm   T AT&T Inc. -0.26  Variation-0.60%  Variation43.11  42.71 - 42.97  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +0.28  Variation+0.24%  Variation117.15  116.47 - 117.53  
27 Mini-Diagramm   UTX United Technologies Corporation -0.53  Variation-0.50%  Variation105.13  104.42 - 105.20  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com -0.32  Variation-0.57%  Variation56.10  55.63 - 56.10  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St +0.22  Variation+0.30%  Variation73.55  73.41 - 73.83  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common -1.821  Variation-1.937%  Variation94.010  91.760 - 93.620