Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.08  Variation-0.49%  Variation16.39  16.20 - 16.61   
2 Mini-Diagramm   AXP American Express -1.53  Variation-1.74%  Variation88.00  86.22 - 87.74   
3 Mini-Diagramm   BA Boeing Company (T -0.04  Variation-0.03%  Variation120.48  120.27 - 121.71   
4 Mini-Diagramm   BAC Bank of America C -0.271  Variation-1.78%  Variation15.25  14.94 - 15.39   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.74  Variation-0.73%  Variation100.75  99.11 - 100.85   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.34  Variation-1.35%  Variation25.23  24.80 - 25.21   
7 Mini-Diagramm   CVX Chevron Corporati -1.37  Variation-1.06%  Variation129.24  126.36 - 128.78   
8 Mini-Diagramm   DD E.I. du Pont de N -0.28  Variation-0.44%  Variation64.31  63.70 - 64.36   
9 Mini-Diagramm   DIS Walt Disney Compa -0.43  Variation-0.50%  Variation85.88  85.37 - 86.01   
10 Mini-Diagramm   GE General Electric +0.0066  Variation+0.03%  Variation25.15  24.75 - 25.34   
11 Mini-Diagramm   HD Home Depot, Inc. -0.65  Variation-0.80%  Variation80.85  80.12 - 81.0799   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.61  Variation-1.71%  Variation35.61  34.47 - 35.43   
13 Mini-Diagramm   IBM International Bus -1.89  Variation-0.99%  Variation191.67  188.94 - 191.50   
14 Mini-Diagramm   INTC Intel Corporation -0.10  Variation-0.30%  Variation33.89  33.70 - 34.03   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.20  Variation-0.20%  Variation100.09  98.80 - 100.41   
16 Mini-Diagramm   JPM JP Morgan Chase & -1.44  Variation-2.50%  Variation57.67  56.12 - 57.49   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.013  Variation+0.03%  Variation39.29  39.06 - 39.49   
19 Mini-Diagramm   MCD McDonald's Corpor -0.05  Variation-0.05%  Variation94.56  94.20 - 94.73   
20 Mini-Diagramm   MMM 3M Company Common -0.935  Variation-0.66%  Variation140.89  139.71 - 141.04   
21 Mini-Diagramm   MRK Merck & Company, -0.10  Variation-0.18%  Variation56.74  56.5301 - 57.12   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.199  Variation-0.46%  Variation43.16  42.85 - 43.25   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.1299  Variation+0.45%  Variation28.70  28.69 - 29.10   
24 Mini-Diagramm   PG Procter & Gamble +3.261  Variation+4.22%  Variation77.32  78.83 - 80.63   
25 Mini-Diagramm   T AT&T Inc. -0.11  Variation-0.31%  Variation35.59  35.46 - 35.82   
26 Mini-Diagramm   TRV The Travelers Com -0.12  Variation-0.13%  Variation89.56  89.07 - 89.93   
27 Mini-Diagramm   UTX United Technologi -0.375  Variation-0.36%  Variation105.15  104.6328 - 105.81   
28 Mini-Diagramm   VZ Verizon Communica -0.30  Variation-0.60%  Variation50.42  50.09 - 50.52   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.0463  Variation-0.06%  Variation73.58  73.22 - 73.88   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.09  Variation-0.09%  Variation98.94  98.18 - 99.00