Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.14  Variation+1.04%  Variation13.42  13.36 - 13.68   
2 Mini-Diagramm   AXP American Express -1.18  Variation-1.35%  Variation87.40  85.10 - 87.92   
3 Mini-Diagramm   BA Boeing Company (T +1.88  Variation+1.49%  Variation126.04  125.83 - 128.37   
4 Mini-Diagramm   BAC Bank of America C +0.02  Variation+0.12%  Variation16.13  15.93 - 16.25   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.10  Variation-0.10%  Variation102.93  102.60 - 103.435   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.18  Variation+0.78%  Variation23.03  22.78 - 23.29   
7 Mini-Diagramm   CVX Chevron Corporati +1.85  Variation+1.52%  Variation121.83  121.72 - 123.85   
8 Mini-Diagramm   DD E.I. du Pont de N -0.74  Variation-1.09%  Variation67.72  66.58 - 67.71   
9 Mini-Diagramm   DIS Walt Disney Compa +1.04  Variation+1.32%  Variation78.95  78.60 - 80.22   
10 Mini-Diagramm   GE General Electric +0.44  Variation+1.68%  Variation26.12  26.45 - 26.76   
11 Mini-Diagramm   HD Home Depot, Inc. +0.51  Variation+0.67%  Variation76.58  75.91 - 77.68   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.56  Variation-1.72%  Variation32.49  31.45 - 32.49   
13 Mini-Diagramm   IBM International Bus -6.39  Variation-3.25%  Variation196.40  187.01 - 190.70   
14 Mini-Diagramm   INTC Intel Corporation +0.11  Variation+0.41%  Variation26.93  26.79 - 27.155   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.21  Variation+0.21%  Variation98.75  98.69 - 99.65   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.04  Variation-0.07%  Variation55.26  55.013 - 55.57   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.13  Variation+0.32%  Variation40.59  40.25 - 40.72   
19 Mini-Diagramm   MCD McDonald's Corpor -0.58  Variation-0.58%  Variation100.83  100.25 - 101.00   
20 Mini-Diagramm   MMM 3M Company Common +0.96  Variation+0.70%  Variation136.77  137.25 - 138.25   
21 Mini-Diagramm   MRK Merck & Company, +0.21  Variation+0.37%  Variation56.26  56.2699 - 57.00   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.39  Variation-0.97%  Variation40.40  39.51 - 40.195   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.16  Variation+0.53%  Variation30.09  30.07 - 30.40   
24 Mini-Diagramm   PG Procter & Gamble +0.11  Variation+0.13%  Variation81.65  81.34 - 81.89   
25 Mini-Diagramm   T AT&T Inc. -0.06  Variation-0.17%  Variation36.10  35.92 - 36.23   
26 Mini-Diagramm   TRV The Travelers Com -0.10  Variation-0.12%  Variation86.78  86.395 - 87.39   
27 Mini-Diagramm   UTX United Technologi +0.50  Variation+0.42%  Variation118.07  118.10 - 119.29   
28 Mini-Diagramm   VZ Verizon Communica +0.50  Variation+1.06%  Variation47.10  46.87 - 47.70   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.44  Variation+0.57%  Variation77.22  77.08 - 77.75   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.48  Variation+0.48%  Variation99.94  99.69 - 100.97