Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.22  Variation-2.71%  Variation8.12  7.71 - 8.42  
2 Mini-Diagramm   AXP American Express Company Common -1.58  Variation-2.93%  Variation53.98  52.23 - 53.45  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -3.09  Variation-2.52%  Variation122.56  117.25 - 121.33  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.68  Variation-5.25%  Variation12.95  12.13 - 12.70  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -1.54  Variation-2.33%  Variation66.12  63.66 - 65.64  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.04  Variation+0.17%  Variation22.89  22.48 - 23.02  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc +3.11  Variation+3.75%  Variation82.88  81.10 - 86.70  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.74  Variation-1.26%  Variation58.89  56.84 - 59.28  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -1.78  Variation-1.90%  Variation93.90  89.51 - 92.96  
10 Mini-Diagramm   GE General Electric Company Common -0.37  Variation-1.30%  Variation28.54  27.76 - 28.27  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S -4.58  Variation-3.93%  Variation116.43  109.62 - 115.96  
12 Mini-Diagramm   HPQ HP Inc. Common Stock -0.54  Variation-5.45%  Variation9.91  9.21 - 9.81  
13 Mini-Diagramm   IBM International Business Machines -0.29  Variation-0.23%  Variation127.27  124.13 - 127.51  
14 Mini-Diagramm   INTC Intel Corporation -0.22  Variation-0.76%  Variation29.04  28.30 - 28.98  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +1.46  Variation+1.45%  Variation100.54  100.22 - 103.51  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -1.21  Variation-2.10%  Variation57.75  55.53 - 56.92  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.21  Variation+0.49%  Variation42.44  41.90 - 42.70  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +0.65  Variation+0.56%  Variation115.40  112.71 - 116.36  
20 Mini-Diagramm   MMM 3M Company Common Stock +0.43  Variation+0.28%  Variation153.47  151.01 - 154.43  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St -0.55  Variation-1.11%  Variation49.38  47.97 - 49.33  
22 Mini-Diagramm   MSFT Microsoft Corporation -0.75  Variation-1.50%  Variation50.16  48.19 - 49.57  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.47  Variation-1.62%  Variation29.03  28.25 - 28.98  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +1.42  Variation+1.75%  Variation81.20  80.29 - 82.72  
25 Mini-Diagramm   T AT&T Inc. +0.23  Variation+0.62%  Variation36.88  36.39 - 37.12  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C -0.69  Variation-0.65%  Variation106.29  103.93 - 106.00  
27 Mini-Diagramm   UTX United Technologies Corporation -1.06  Variation-1.21%  Variation87.84  85.82 - 87.40  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com -0.23  Variation-0.45%  Variation50.97  49.77 - 50.80  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.10  Variation-0.15%  Variation67.00  65.16 - 67.15  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +1.08  Variation+1.35%  Variation80.08  78.91 - 81.78