Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common 0.00  Variation0.00%  Variation17.05  17.01 - 17.1799   
2 Mini-Diagramm   AXP American Express +0.215  Variation+0.23%  Variation93.28  92.85 - 93.62   
3 Mini-Diagramm   BA Boeing Company (T -2.111  Variation-1.67%  Variation126.71  124.26 - 126.05   
4 Mini-Diagramm   BAC Bank of America C +0.055  Variation+0.35%  Variation15.52  15.55 - 15.64   
5 Mini-Diagramm   CAT Caterpillar, Inc. -3.685  Variation-3.40%  Variation108.38  104.09 - 106.23   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.135  Variation+0.53%  Variation25.68  25.675 - 25.87   
7 Mini-Diagramm   CVX Chevron Corporati +0.64  Variation+0.48%  Variation133.88  133.69 - 134.93   
8 Mini-Diagramm   DD E.I. du Pont de N +0.07  Variation+0.11%  Variation65.37  65.30 - 65.69   
9 Mini-Diagramm   DIS Walt Disney Compa +0.89  Variation+1.03%  Variation86.04  86.31 - 86.93   
10 Mini-Diagramm   GE General Electric +0.12  Variation+0.46%  Variation25.91  25.96 - 26.08   
11 Mini-Diagramm   HD Home Depot, Inc. +0.01  Variation+0.01%  Variation81.02  80.89 - 81.54   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.01  Variation+0.03%  Variation34.98  34.89 - 35.18   
13 Mini-Diagramm   IBM International Bus +1.36  Variation+0.70%  Variation193.63  193.75 - 195.62   
14 Mini-Diagramm   INTC Intel Corporation -0.26  Variation-0.75%  Variation34.50  34.182 - 34.675   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.18  Variation+0.18%  Variation102.19  102.0518 - 102.73   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.21  Variation+0.36%  Variation59.00  58.99 - 59.30   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.02  Variation-0.05%  Variation40.81  40.66 - 41.05   
19 Mini-Diagramm   MCD McDonald's Corpor -0.01  Variation-0.01%  Variation95.35  95.2732 - 95.55   
20 Mini-Diagramm   MMM 3M Company Common +1.025  Variation+0.71%  Variation144.68  145.24 - 146.43   
21 Mini-Diagramm   MRK Merck & Company, +0.05  Variation+0.09%  Variation58.11  57.9152 - 58.50   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.185  Variation-0.41%  Variation44.87  44.48 - 45.00   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.03  Variation-0.10%  Variation30.39  30.34 - 30.57   
24 Mini-Diagramm   PG Procter & Gamble +0.01  Variation+0.01%  Variation79.99  79.94 - 80.25   
25 Mini-Diagramm   T AT&T Inc. -0.31  Variation-0.86%  Variation35.88  35.03 - 35.72   
26 Mini-Diagramm   TRV The Travelers Com +0.74  Variation+0.81%  Variation91.78  91.91 - 92.57   
27 Mini-Diagramm   UTX United Technologi -0.125  Variation-0.11%  Variation109.73  109.21 - 110.19   
28 Mini-Diagramm   VZ Verizon Communica +0.395  Variation+0.78%  Variation50.91  50.71 - 51.35   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.585  Variation-0.76%  Variation76.99  76.19 - 76.79   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.33  Variation+0.32%  Variation104.25  103.95 - 104.72