Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.16  Variation+1.08%  Variation14.79  14.74 - 15.02   
2 Mini-Diagramm   AXP American Express +0.44  Variation+0.54%  Variation81.59  81.56 - 82.21   
3 Mini-Diagramm   BA Boeing Company (T +2.95  Variation+1.96%  Variation150.85  150.75 - 154.15   
4 Mini-Diagramm   BAC Bank of America C +0.20  Variation+1.27%  Variation15.81  15.715 - 16.03   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.10  Variation+0.12%  Variation82.90  82.24 - 83.07   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.68  Variation+2.30%  Variation29.51  29.34 - 30.31   
7 Mini-Diagramm   CVX Chevron Corporati -0.78  Variation-0.73%  Variation106.68  104.93 - 106.34   
8 Mini-Diagramm   DD E.I. du Pont de N +0.64  Variation+0.82%  Variation77.85  77.5352 - 78.555   
9 Mini-Diagramm   DIS Walt Disney Compa +1.81  Variation+1.74%  Variation104.08  104.35 - 105.98   
10 Mini-Diagramm   GE General Electric +0.12  Variation+0.46%  Variation25.99  25.85 - 26.12   
11 Mini-Diagramm   HD Home Depot, Inc. +1.37  Variation+1.19%  Variation114.75  114.86 - 117.06   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.08  Variation+0.23%  Variation34.84  34.50 - 35.13   
13 Mini-Diagramm   IBM International Bus -1.46  Variation-0.90%  Variation161.94  159.8101 - 161.89   
14 Mini-Diagramm   INTC Intel Corporation +0.81  Variation+2.44%  Variation33.25  33.12 - 34.125   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.71  Variation+0.69%  Variation102.51  102.70 - 103.41   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.49  Variation+0.80%  Variation61.28  61.03 - 61.83   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.10  Variation-0.23%  Variation43.30  43.08 - 43.28   
19 Mini-Diagramm   MCD McDonald's Corpor +1.10  Variation+1.11%  Variation98.90  98.31 - 101.09   
20 Mini-Diagramm   MMM 3M Company Common +1.85  Variation+1.10%  Variation168.65  168.12 - 170.50   
21 Mini-Diagramm   MRK Merck & Company, +0.04  Variation+0.07%  Variation58.54  58.28 - 58.89   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.03  Variation+0.07%  Variation43.85  43.55 - 44.19   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.45  Variation+1.31%  Variation34.32  34.06 - 34.80   
24 Mini-Diagramm   PG Procter & Gamble +0.28  Variation+0.33%  Variation85.13  84.84 - 85.41   
25 Mini-Diagramm   T AT&T Inc. +0.08  Variation+0.23%  Variation34.56  34.21 - 34.65   
26 Mini-Diagramm   TRV The Travelers Com +0.46  Variation+0.43%  Variation107.44  107.27 - 107.96   
27 Mini-Diagramm   UTX United Technologi +1.28  Variation+1.05%  Variation121.91  121.55 - 123.50   
28 Mini-Diagramm   VZ Verizon Communica +0.02  Variation+0.04%  Variation49.45  49.02 - 49.51   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.03  Variation+0.04%  Variation83.93  83.20 - 84.00   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.50  Variation-0.56%  Variation88.54  87.35 - 88.52