Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.0865  Variation-0.9096%  Variation9.5100  9.4100 - 9.5500  
2 Mini-Diagramm   AXP American Express Company Common +0.22  Variation+0.34%  Variation65.23  65.33 - 65.69  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -0.47  Variation-0.36%  Variation129.31  128.84 - 129.70  
4 Mini-Diagramm   BAC Bank of America Corporation Com +0.06  Variation+0.41%  Variation14.70  14.69 - 14.82  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -0.49  Variation-0.68%  Variation72.08  71.53 - 72.20  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. +0.06  Variation+0.21%  Variation28.90  28.86 - 29.03  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -0.25  Variation-0.25%  Variation101.50  100.87 - 101.48  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -0.06  Variation-0.09%  Variation66.96  66.65 - 67.19  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo +0.50  Variation+0.50%  Variation99.81  99.81 - 100.53  
10 Mini-Diagramm   GE General Electric Company Common +0.09  Variation+0.30%  Variation30.02  30.09 - 30.19  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S +0.36  Variation+0.27%  Variation134.05  134.05 - 134.90  
12 Mini-Diagramm   HPQ HP Inc. Common Stock +0.12  Variation+0.92%  Variation13.04  12.95 - 13.20  
13 Mini-Diagramm   IBM International Business Machines +0.22  Variation+0.14%  Variation152.44  152.15 - 152.74  
14 Mini-Diagramm   INTC Intel Corporation +0.08  Variation+0.25%  Variation31.49  31.51 - 31.65  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock +0.07  Variation+0.06%  Variation112.90  112.86 - 113.16  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St +0.07  Variation+0.11%  Variation65.03  65.09 - 65.46  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common +0.17  Variation+0.38%  Variation44.69  44.68 - 44.87  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +0.22  Variation+0.18%  Variation123.79  123.84 - 124.68  
20 Mini-Diagramm   MMM 3M Company Common Stock -0.05  Variation-0.03%  Variation168.91  168.50 - 169.03  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.35  Variation+0.62%  Variation56.39  56.40 - 56.80  
22 Mini-Diagramm   MSFT Microsoft Corporation +0.14  Variation+0.27%  Variation51.89  51.77 - 52.06  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock +0.1869  Variation+0.5428%  Variation34.4300  34.3800 - 34.6600  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.26  Variation+0.32%  Variation81.22  81.16 - 81.51  
25 Mini-Diagramm   T AT&T Inc. -0.05  Variation-0.13%  Variation38.84  38.75 - 38.90  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C +0.49  Variation+0.43%  Variation113.60  113.55 - 114.23  
27 Mini-Diagramm   UTX United Technologies Corporation -0.20  Variation-0.20%  Variation100.41  100.15 - 100.77  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.1303  Variation+0.2598%  Variation50.1600  50.2000 - 50.4600  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.01  Variation-0.01%  Variation70.85  70.62 - 70.89  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common -0.23  Variation-0.26%  Variation89.80  89.40 - 90.04