Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock -0.77  Variation-7.59%  Variation10.15  9.35 - 9.74  
2 Mini-Diagramm   AXP American Express Company Common -3.19  Variation-5.04%  Variation63.25  60.00 - 61.70  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -7.03  Variation-5.26%  Variation133.55  126.21 - 129.39  
4 Mini-Diagramm   BAC Bank of America Corporation Com -1.04  Variation-7.41%  Variation14.04  12.97 - 13.44  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock -5.19  Variation-6.64%  Variation78.22  72.99 - 75.61  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. -1.47  Variation-5.03%  Variation29.22  27.70 - 28.57  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -2.54  Variation-2.43%  Variation104.44  101.17 - 103.01  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -3.21  Variation-4.64%  Variation69.21  65.90 - 67.37  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -3.30  Variation-3.33%  Variation99.02  95.14 - 97.28  
10 Mini-Diagramm   GE General Electric Company Common -1.37  Variation-4.39%  Variation31.19  29.75 - 30.55  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S -1.89  Variation-1.47%  Variation128.29  125.50 - 127.80  
12 Mini-Diagramm   HPQ HP Inc. Common Stock -0.69  Variation-5.33%  Variation12.95  12.15 - 12.63  
13 Mini-Diagramm   IBM International Business Machines -8.76  Variation-5.64%  Variation155.35  146.18 - 150.61  
14 Mini-Diagramm   INTC Intel Corporation -1.44  Variation-4.36%  Variation32.99  31.40 - 32.32  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -1.75  Variation-1.49%  Variation117.38  115.00 - 117.12  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -4.45  Variation-6.95%  Variation64.05  59.34 - 61.70  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common -1.15  Variation-2.55%  Variation45.08  43.82 - 44.56  
19 Mini-Diagramm   MCD McDonald's Corporation Common S -1.77  Variation-1.46%  Variation121.21  118.29 - 121.11  
20 Mini-Diagramm   MMM 3M Company Common Stock -4.99  Variation-2.87%  Variation174.11  168.40 - 171.54  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St -1.80  Variation-3.12%  Variation57.68  55.77 - 57.07  
22 Mini-Diagramm   MSFT Microsoft Corporation -2.08  Variation-4.01%  Variation51.91  49.52 - 50.94  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.62  Variation-1.79%  Variation34.59  33.74 - 34.45  
24 Mini-Diagramm   PG Procter & Gamble Company (The) -1.95  Variation-2.32%  Variation84.21  81.99 - 83.82  
25 Mini-Diagramm   T AT&T Inc. -0.36  Variation-0.86%  Variation41.88  41.30 - 42.23  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C -2.83  Variation-2.49%  Variation113.85  109.19 - 112.42  
27 Mini-Diagramm   UTX United Technologies Corporation -3.44  Variation-3.36%  Variation102.33  98.76 - 100.41  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com -0.24  Variation-0.44%  Variation54.67  54.12 - 55.22  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.14  Variation-0.19%  Variation72.10  70.51 - 72.72  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common -2.41  Variation-2.63%  Variation91.80  89.15 - 90.80