Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.33  Variation-2.07%  Variation15.98  15.62 - 16.05   
2 Mini-Diagramm   AXP American Express -1.31  Variation-1.60%  Variation82.00  80.56 - 82.20   
3 Mini-Diagramm   BA Boeing Company (T -2.41  Variation-1.63%  Variation147.78  144.37 - 146.85   
4 Mini-Diagramm   BAC Bank of America C -0.28  Variation-1.81%  Variation15.43  15.15 - 15.47   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.03  Variation-0.04%  Variation80.00  79.42 - 80.82   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.855  Variation-3.14%  Variation27.22  26.32 - 27.11   
7 Mini-Diagramm   CVX Chevron Corporati -0.47  Variation-0.46%  Variation103.00  98.88 - 103.28   
8 Mini-Diagramm   DD E.I. du Pont de N -1.50  Variation-2.06%  Variation72.71  71.14 - 72.79   
9 Mini-Diagramm   DIS Walt Disney Compa -2.26  Variation-2.42%  Variation93.22  90.83 - 92.9375   
10 Mini-Diagramm   GE General Electric -0.19  Variation-0.79%  Variation24.08  23.82 - 24.11   
11 Mini-Diagramm   HD Home Depot, Inc. -3.20  Variation-2.97%  Variation107.62  104.38 - 106.86   
12 Mini-Diagramm   HPQ Hewlett-Packard C -1.61  Variation-4.27%  Variation37.74  36.06 - 37.48   
13 Mini-Diagramm   IBM International Bus -2.17  Variation-1.40%  Variation155.48  153.04 - 155.24   
14 Mini-Diagramm   INTC Intel Corporation -1.17  Variation-3.42%  Variation34.21  33.00 - 33.985   
15 Mini-Diagramm   JNJ Johnson & Johnson -2.24  Variation-2.19%  Variation102.38  100.09 - 102.00   
16 Mini-Diagramm   JPM JP Morgan Chase & -1.29  Variation-2.32%  Variation55.67  54.37 - 55.495   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.93  Variation-2.21%  Variation42.10  41.11 - 41.93   
19 Mini-Diagramm   MCD McDonald's Corpor -0.83  Variation-0.89%  Variation93.27  92.31 - 93.2999   
20 Mini-Diagramm   MMM 3M Company Common -3.83  Variation-2.31%  Variation166.13  162.30 - 165.22   
21 Mini-Diagramm   MRK Merck & Company, -1.81  Variation-2.92%  Variation62.09  60.03 - 61.93   
22 Mini-Diagramm   MSFT Microsoft Corpora -1.61  Variation-3.83%  Variation42.01  40.35 - 41.58   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.58  Variation-1.82%  Variation31.83  31.20 - 31.80   
24 Mini-Diagramm   PG Procter & Gamble -1.38  Variation-1.61%  Variation85.67  84.25 - 85.2245   
25 Mini-Diagramm   T AT&T Inc. -0.04  Variation-0.12%  Variation32.96  32.72 - 33.43   
26 Mini-Diagramm   TRV The Travelers Com -1.72  Variation-1.65%  Variation104.54  102.28 - 104.11   
27 Mini-Diagramm   UTX United Technologi -1.67  Variation-1.43%  Variation116.45  114.63 - 116.23   
28 Mini-Diagramm   VZ Verizon Communica -0.40  Variation-0.87%  Variation46.11  45.56 - 46.51   
29 Mini-Diagramm   WMT Wal-Mart Stores, -2.74  Variation-3.12%  Variation87.72  84.90 - 87.36   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.16  Variation-0.18%  Variation87.58  86.25 - 88.42