Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.05  Variation-0.31%  Variation16.27  15.83 - 16.36   
2 Mini-Diagramm   AXP American Express +0.40  Variation+0.45%  Variation88.34  88.20 - 89.49   
3 Mini-Diagramm   BA Boeing Company (T +0.74  Variation+0.60%  Variation123.08  122.01 - 124.123   
4 Mini-Diagramm   BAC Bank of America C +0.04  Variation+0.24%  Variation16.99  16.84 - 17.12   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.03  Variation-0.03%  Variation100.19  99.06 - 100.58   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.02  Variation-0.08%  Variation24.10  23.88 - 24.15   
7 Mini-Diagramm   CVX Chevron Corporati +0.06  Variation+0.05%  Variation117.14  115.57 - 117.25   
8 Mini-Diagramm   DD E.I. du Pont de N +0.86  Variation+1.29%  Variation66.80  66.51 - 67.80   
9 Mini-Diagramm   DIS Walt Disney Compa +0.69  Variation+0.77%  Variation89.53  88.91 - 90.54   
10 Mini-Diagramm   GE General Electric +0.01  Variation+0.04%  Variation25.66  25.32 - 25.72   
11 Mini-Diagramm   HD Home Depot, Inc. +1.10  Variation+1.14%  Variation96.42  96.03 - 97.80   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.06  Variation-0.17%  Variation35.38  35.21 - 35.77   
13 Mini-Diagramm   IBM International Bus +0.89  Variation+0.54%  Variation163.46  163.02 - 164.62   
14 Mini-Diagramm   INTC Intel Corporation -1.34  Variation-3.95%  Variation33.92  32.40 - 33.61   
15 Mini-Diagramm   JNJ Johnson & Johnson +1.48  Variation+1.40%  Variation105.56  104.91 - 107.05   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.10  Variation+0.17%  Variation59.29  58.92 - 59.68   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.44  Variation+1.07%  Variation40.96  40.83 - 41.59   
19 Mini-Diagramm   MCD McDonald's Corpor +0.65  Variation+0.70%  Variation92.73  92.4901 - 93.39   
20 Mini-Diagramm   MMM 3M Company Common +1.09  Variation+0.72%  Variation151.01  150.00 - 152.40   
21 Mini-Diagramm   MRK Merck & Company, +1.11  Variation+1.98%  Variation56.20  55.70 - 57.39   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.57  Variation-1.22%  Variation46.62  45.77 - 46.32   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.35  Variation+1.19%  Variation29.49  29.39 - 29.98   
24 Mini-Diagramm   PG Procter & Gamble +0.40  Variation+0.46%  Variation86.54  85.67 - 87.00   
25 Mini-Diagramm   T AT&T Inc. +0.11  Variation+0.32%  Variation34.40  34.12 - 34.55   
26 Mini-Diagramm   TRV The Travelers Com +0.58  Variation+0.58%  Variation99.42  99.07 - 100.53   
27 Mini-Diagramm   UTX United Technologi +0.49  Variation+0.46%  Variation105.85  104.70 - 106.59   
28 Mini-Diagramm   VZ Verizon Communica +0.07  Variation+0.14%  Variation49.83  49.50 - 50.28   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.06  Variation+0.08%  Variation76.39  75.98 - 76.60   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.14  Variation-0.15%  Variation94.59  93.22 - 94.67