Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.09  Variation+1.03%  Variation8.76  8.735 - 8.88   
2 Mini-Diagramm   AXP American Express +1.16  Variation+1.54%  Variation75.11  75.39 - 77.01   
3 Mini-Diagramm   BA Boeing Company (T +0.49  Variation+0.50%  Variation98.75  98.64 - 99.48   
4 Mini-Diagramm   BAC Bank of America C +0.18  Variation+1.34%  Variation13.44  13.45 - 13.73   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.49  Variation+0.56%  Variation88.10  87.90 - 89.09   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.15  Variation-0.62%  Variation24.01  23.75 - 24.02   
7 Mini-Diagramm   CVX Chevron Corporati +0.49  Variation+0.39%  Variation125.94  125.40 - 126.98   
8 Mini-Diagramm   DD E.I. du Pont de N +0.14  Variation+0.25%  Variation56.38  56.00 - 56.78   
9 Mini-Diagramm   DIS Walt Disney Compa +0.55  Variation+0.84%  Variation65.83  65.70 - 66.7101   
10 Mini-Diagramm   GE General Electric +0.37  Variation+1.56%  Variation23.66  23.77 - 24.13   
11 Mini-Diagramm   HD Home Depot, Inc. +2.2877  Variation+2.91%  Variation78.71  79.18 - 81.56   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.4099  Variation+1.94%  Variation21.11  21.11 - 21.55   
13 Mini-Diagramm   IBM International Bus +0.13  Variation+0.06%  Variation208.65  208.08 - 210.15   
14 Mini-Diagramm   INTC Intel Corporation +0.3399  Variation+1.41%  Variation24.15  24.03 - 24.53   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.94  Variation+1.06%  Variation88.59  88.61 - 89.95   
16 Mini-Diagramm   JPM JP Morgan Chase & +1.55  Variation+2.92%  Variation53.02  53.29 - 54.96   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.15  Variation+0.35%  Variation42.34  42.26 - 42.86   
19 Mini-Diagramm   MCD McDonald's Corpor +0.11  Variation+0.11%  Variation102.14  101.41 - 102.405   
20 Mini-Diagramm   MMM 3M Company Common +0.625  Variation+0.56%  Variation111.375  111.22 - 112.29   
21 Mini-Diagramm   MRK Merck & Company, +0.30  Variation+0.63%  Variation47.33  47.47 - 48.30   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.10  Variation-0.29%  Variation34.85  34.36 - 34.84   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.84  Variation+2.92%  Variation28.78  29.50 - 30.04   
24 Mini-Diagramm   PG Procter & Gamble +0.68  Variation+0.86%  Variation78.80  78.73 - 79.68   
25 Mini-Diagramm   T AT&T Inc. +0.09  Variation+0.24%  Variation36.94  36.69 - 37.17   
26 Mini-Diagramm   TRV The Travelers Com +0.68  Variation+0.81%  Variation83.63  83.27 - 84.31   
27 Mini-Diagramm   UTX United Technologi +0.04  Variation+0.04%  Variation97.55  97.27 - 98.18   
28 Mini-Diagramm   VZ Verizon Communica +0.03  Variation+0.06%  Variation52.07  51.39 - 52.43   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.02  Variation+0.03%  Variation77.39  77.00 - 77.80   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.33  Variation+0.36%  Variation92.80  92.45 - 93.50