Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common Stock +0.03  Variation+0.27%  Variation11.07  11.04 - 11.23  
2 Mini-Diagramm   AXP American Express Company Common -0.19  Variation-0.24%  Variation78.40  78.18 - 79.13  
3 Mini-Diagramm   BA Boeing Company (The) Common Sto -0.52  Variation-0.37%  Variation140.73  139.88 - 141.52  
4 Mini-Diagramm   BAC Bank of America Corporation Com -0.19  Variation-1.10%  Variation17.22  16.89 - 17.21  
5 Mini-Diagramm   CAT Caterpillar, Inc. Common Stock +0.43  Variation+0.51%  Variation83.95  83.85 - 84.78  
6 Mini-Diagramm   CSCO Cisco Systems, Inc. -0.02  Variation-0.07%  Variation27.35  27.29 - 27.57  
7 Mini-Diagramm   CVX Chevron Corporation Common Stoc -0.22  Variation-0.23%  Variation96.09  95.72 - 96.67  
8 Mini-Diagramm   DD E.I. du Pont de Nemours and Com -1.44  Variation-2.34%  Variation61.43  59.81 - 61.21  
9 Mini-Diagramm   DIS Walt Disney Company (The) Commo -0.16  Variation-0.14%  Variation115.13  114.45 - 115.67  
10 Mini-Diagramm   GE General Electric Company Common +0.12  Variation+0.45%  Variation26.66  26.60 - 26.83  
11 Mini-Diagramm   HD Home Depot, Inc. (The) Common S -0.58  Variation-0.52%  Variation112.07  111.10 - 112.75  
12 Mini-Diagramm   HPQ Hewlett-Packard Company Common +0.17  Variation+0.56%  Variation30.52  30.64 - 31.01  
13 Mini-Diagramm   IBM International Business Machines +0.60  Variation+0.36%  Variation164.49  164.42 - 165.32  
14 Mini-Diagramm   INTC Intel Corporation +0.375  Variation+1.243%  Variation30.180  30.100 - 30.920  
15 Mini-Diagramm   JNJ Johnson & Johnson Common Stock -0.03  Variation-0.03%  Variation98.47  98.32 - 99.02  
16 Mini-Diagramm   JPM JP Morgan Chase & Co. Common St -0.55  Variation-0.81%  Variation68.07  67.18 - 68.13  
17 Mini-Diagramm   KFT N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   KO Coca-Cola Company (The) Common -0.01  Variation-0.03%  Variation39.50  39.35 - 39.81  
19 Mini-Diagramm   MCD McDonald's Corporation Common S +0.41  Variation+0.43%  Variation95.76  95.58 - 96.60  
20 Mini-Diagramm   MMM 3M Company Common Stock -0.27  Variation-0.17%  Variation155.65  154.90 - 156.08  
21 Mini-Diagramm   MRK Merck & Company, Inc. Common St +0.07  Variation+0.12%  Variation57.60  57.50 - 58.33  
22 Mini-Diagramm   MSFT Microsoft Corporation -0.04  Variation-0.10%  Variation44.44  44.06 - 44.75  
23 Mini-Diagramm   PFE Pfizer, Inc. Common Stock -0.32  Variation-0.95%  Variation33.69  33.35 - 34.44  
24 Mini-Diagramm   PG Procter & Gamble Company (The) +0.21  Variation+0.26%  Variation79.72  79.77 - 80.35  
25 Mini-Diagramm   T AT&T Inc. +0.16  Variation+0.45%  Variation35.57  35.64 - 35.93  
26 Mini-Diagramm   TRV The Travelers Companies, Inc. C -0.07  Variation-0.07%  Variation99.30  99.08 - 100.46  
27 Mini-Diagramm   UTX United Technologies Corporation -1.26  Variation-1.14%  Variation110.82  109.22 - 111.59  
28 Mini-Diagramm   VZ Verizon Communications Inc. Com +0.20  Variation+0.43%  Variation47.00  47.11 - 47.38  
29 Mini-Diagramm   WMT Wal-Mart Stores, Inc. Common St -0.02  Variation-0.03%  Variation71.88  71.66 - 72.56  
30 Mini-Diagramm   XOM Exxon Mobil Corporation Common +0.77  Variation+0.93%  Variation82.37  82.55 - 83.28