Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.6731  Variation+4.29%  Variation15.69  15.83 - 16.43   
2 Mini-Diagramm   AXP American Express +1.53  Variation+1.82%  Variation84.01  84.44 - 85.66   
3 Mini-Diagramm   BA Boeing Company (T +2.6936  Variation+2.17%  Variation124.31  124.93 - 127.20   
4 Mini-Diagramm   BAC Bank of America C +0.315  Variation+1.94%  Variation16.26  16.31 - 16.61   
5 Mini-Diagramm   CAT Caterpillar, Inc. +1.81  Variation+1.92%  Variation94.03  95.06 - 96.32   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.59  Variation+2.57%  Variation22.93  22.96 - 23.60   
7 Mini-Diagramm   CVX Chevron Corporati +3.46  Variation+3.10%  Variation111.49  112.911 - 115.17   
8 Mini-Diagramm   DD E.I. du Pont de N +0.925  Variation+1.36%  Variation67.81  68.0801 - 68.86   
9 Mini-Diagramm   DIS Walt Disney Compa +1.93  Variation+2.26%  Variation85.52  86.25 - 87.68   
10 Mini-Diagramm   GE General Electric +0.4264  Variation+1.70%  Variation25.03  25.13 - 25.53   
11 Mini-Diagramm   HD Home Depot, Inc. +2.3134  Variation+2.52%  Variation91.85  92.12 - 94.37   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.945  Variation+2.79%  Variation33.82  34.18 - 34.815   
13 Mini-Diagramm   IBM International Bus -6.5006  Variation-3.84%  Variation169.10  161.68 - 166.68   
14 Mini-Diagramm   INTC Intel Corporation +0.96  Variation+3.04%  Variation31.58  31.58 - 32.62   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.91  Variation+0.92%  Variation99.20  99.34 - 100.33   
16 Mini-Diagramm   JPM JP Morgan Chase & +1.251  Variation+2.21%  Variation56.63  57.08 - 58.01   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -2.81  Variation-6.49%  Variation43.29  40.26 - 41.19   
19 Mini-Diagramm   MCD McDonald's Corpor -0.60  Variation-0.66%  Variation91.59  89.70 - 91.45   
20 Mini-Diagramm   MMM 3M Company Common +3.32  Variation+2.41%  Variation137.60  138.34 - 141.08   
21 Mini-Diagramm   MRK Merck & Company, +1.06  Variation+1.96%  Variation54.05  54.32 - 55.28   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.70  Variation+1.59%  Variation44.08  44.19 - 44.87   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.445  Variation+1.59%  Variation27.93  28.00 - 28.52   
24 Mini-Diagramm   PG Procter & Gamble +0.31  Variation+0.37%  Variation84.18  83.66 - 84.59   
25 Mini-Diagramm   T AT&T Inc. +0.32  Variation+0.93%  Variation34.28  34.09 - 34.66   
26 Mini-Diagramm   TRV The Travelers Com +1.04  Variation+1.12%  Variation93.20  92.50 - 94.54   
27 Mini-Diagramm   UTX United Technologi +0.525  Variation+0.52%  Variation101.48  100.68 - 104.15   
28 Mini-Diagramm   VZ Verizon Communica +0.08  Variation+0.17%  Variation48.48  47.95 - 48.85   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.97  Variation+1.29%  Variation75.14  75.01 - 76.20   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +1.959  Variation+2.13%  Variation91.77  92.36 - 94.03