Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.73  Variation+4.85%  Variation15.05  15.36 - 15.79   
2 Mini-Diagramm   AXP American Express +2.73  Variation+3.02%  Variation90.44  91.49 - 93.21   
3 Mini-Diagramm   BA Boeing Company (T +0.61  Variation+0.49%  Variation125.06  124.77 - 127.35   
4 Mini-Diagramm   BAC Bank of America C +0.27  Variation+1.56%  Variation17.26  17.34 - 17.53   
5 Mini-Diagramm   CAT Caterpillar, Inc. +1.94  Variation+2.16%  Variation89.75  90.55 - 91.89   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.84  Variation+3.13%  Variation26.81  27.04 - 27.66   
7 Mini-Diagramm   CVX Chevron Corporati +3.01  Variation+2.84%  Variation106.02  105.49 - 109.03   
8 Mini-Diagramm   DD E.I. du Pont de N +1.97  Variation+2.80%  Variation70.26  70.66 - 72.25   
9 Mini-Diagramm   DIS Walt Disney Compa +1.23  Variation+1.35%  Variation91.38  91.86 - 92.61   
10 Mini-Diagramm   GE General Electric +0.71  Variation+2.91%  Variation24.43  24.68 - 25.15   
11 Mini-Diagramm   HD Home Depot, Inc. +1.73  Variation+1.75%  Variation98.94  99.30 - 100.69   
12 Mini-Diagramm   HPQ Hewlett-Packard C +1.17  Variation+3.03%  Variation38.65  38.96 - 39.84   
13 Mini-Diagramm   IBM International Bus +5.75  Variation+3.78%  Variation151.93  153.30 - 157.68   
14 Mini-Diagramm   INTC Intel Corporation +0.78  Variation+2.15%  Variation36.24  36.43 - 37.02   
15 Mini-Diagramm   JNJ Johnson & Johnson +2.74  Variation+2.63%  Variation104.07  104.74 - 106.82   
16 Mini-Diagramm   JPM JP Morgan Chase & +1.71  Variation+2.86%  Variation59.77  60.44 - 61.48   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.84  Variation+2.02%  Variation41.55  41.75 - 42.39   
19 Mini-Diagramm   MCD McDonald's Corpor +2.02  Variation+2.20%  Variation91.65  91.65 - 93.74   
20 Mini-Diagramm   MMM 3M Company Common +4.70  Variation+2.93%  Variation160.60  162.00 - 165.30   
21 Mini-Diagramm   MRK Merck & Company, +1.35  Variation+2.34%  Variation57.63  58.09 - 58.98   
22 Mini-Diagramm   MSFT Microsoft Corpora +1.78  Variation+3.89%  Variation45.74  46.3386 - 47.52   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.85  Variation+2.73%  Variation31.12  31.42 - 32.00   
24 Mini-Diagramm   PG Procter & Gamble +1.30  Variation+1.43%  Variation90.70  90.55 - 92.00   
25 Mini-Diagramm   T AT&T Inc. +0.84  Variation+2.57%  Variation32.67  32.85 - 33.51   
26 Mini-Diagramm   TRV The Travelers Com +1.54  Variation+1.47%  Variation104.41  104.70 - 105.95   
27 Mini-Diagramm   UTX United Technologi +3.06  Variation+2.69%  Variation113.90  114.50 - 116.96   
28 Mini-Diagramm   VZ Verizon Communica +0.61  Variation+1.31%  Variation46.44  46.51 - 47.35   
29 Mini-Diagramm   WMT Wal-Mart Stores, +1.71  Variation+2.03%  Variation84.23  84.28 - 85.95   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +2.14  Variation+2.40%  Variation89.02  88.40 - 91.16  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style