Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.31  Variation+1.91%  Variation16.24  16.22 - 16.57   
2 Mini-Diagramm   AXP American Express +0.79  Variation+0.92%  Variation85.61  85.59 - 86.43   
3 Mini-Diagramm   BA Boeing Company (T +0.21  Variation+0.17%  Variation122.03  121.26 - 122.8399   
4 Mini-Diagramm   BAC Bank of America C +0.12  Variation+0.72%  Variation16.60  16.56 - 16.72   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.17  Variation+0.17%  Variation99.27  98.37 - 99.68   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.215  Variation+0.91%  Variation23.565  23.46 - 23.80   
7 Mini-Diagramm   CVX Chevron Corporati -0.28  Variation-0.24%  Variation116.19  114.53 - 116.26   
8 Mini-Diagramm   DD E.I. du Pont de N +0.41  Variation+0.60%  Variation68.59  68.14 - 69.17   
9 Mini-Diagramm   DIS Walt Disney Compa +0.62  Variation+0.70%  Variation87.99  87.58 - 88.655   
10 Mini-Diagramm   GE General Electric +0.20  Variation+0.79%  Variation25.44  25.41 - 25.65   
11 Mini-Diagramm   HD Home Depot, Inc. +0.19  Variation+0.20%  Variation94.80  94.13 - 95.189   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.01  Variation-0.03%  Variation34.94  34.735 - 35.42   
13 Mini-Diagramm   IBM International Bus -0.10  Variation-0.06%  Variation162.18  161.45 - 162.44   
14 Mini-Diagramm   INTC Intel Corporation +0.49  Variation+1.50%  Variation32.69  32.57 - 33.33   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.50  Variation+0.49%  Variation102.63  102.2056 - 103.29   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.68  Variation+1.17%  Variation58.06  58.00 - 58.775   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.17  Variation+0.42%  Variation40.86  40.92 - 41.2699   
19 Mini-Diagramm   MCD McDonald's Corpor +0.65  Variation+0.71%  Variation91.02  90.55 - 91.79   
20 Mini-Diagramm   MMM 3M Company Common +3.54  Variation+2.44%  Variation145.05  144.81 - 148.79   
21 Mini-Diagramm   MRK Merck & Company, +0.98  Variation+1.73%  Variation56.63  56.63 - 57.66   
22 Mini-Diagramm   MSFT Microsoft Corpora +1.11  Variation+2.47%  Variation45.02  45.18 - 46.90   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.51  Variation+1.78%  Variation28.60  28.71 - 29.27   
24 Mini-Diagramm   PG Procter & Gamble +1.93  Variation+2.32%  Variation83.23  84.91 - 85.97   
25 Mini-Diagramm   T AT&T Inc. +0.21  Variation+0.62%  Variation33.66  33.32 - 33.94   
26 Mini-Diagramm   TRV The Travelers Com +0.96  Variation+0.99%  Variation96.77  96.46 - 97.8067   
27 Mini-Diagramm   UTX United Technologi +0.64  Variation+0.62%  Variation103.18  102.80 - 103.87   
28 Mini-Diagramm   VZ Verizon Communica +0.55  Variation+1.14%  Variation48.22  48.10 - 49.11   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.13  Variation+0.17%  Variation76.25  75.50 - 76.50   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.38  Variation+0.40%  Variation94.11  93.22 - 94.53  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style