Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.12  Variation-0.75%  Variation15.92  15.755 - 16.18   
2 Mini-Diagramm   AXP American Express -0.67  Variation-0.81%  Variation82.40  81.71 - 83.39   
3 Mini-Diagramm   BA Boeing Company (T +7.16  Variation+5.40%  Variation132.48  135.92 - 141.885   
4 Mini-Diagramm   BAC Bank of America C -0.43  Variation-2.75%  Variation15.63  15.18 - 15.73   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.16  Variation+0.20%  Variation79.85  79.96 - 81.20   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.095  Variation-0.35%  Variation26.90  26.80 - 27.60   
7 Mini-Diagramm   CVX Chevron Corporati -4.55  Variation-4.20%  Variation108.26  103.42 - 108.17   
8 Mini-Diagramm   DD E.I. du Pont de N -1.47  Variation-2.01%  Variation73.18  71.59 - 73.13   
9 Mini-Diagramm   DIS Walt Disney Compa -1.30  Variation-1.38%  Variation93.97  92.61 - 94.47   
10 Mini-Diagramm   GE General Electric -0.54  Variation-2.21%  Variation24.38  23.81 - 24.49   
11 Mini-Diagramm   HD Home Depot, Inc. -0.42  Variation-0.40%  Variation105.16  104.60 - 107.43   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.20  Variation-0.54%  Variation37.36  37.11 - 38.107   
13 Mini-Diagramm   IBM International Bus -2.12  Variation-1.38%  Variation153.67  151.55 - 154.53   
14 Mini-Diagramm   INTC Intel Corporation -0.41  Variation-1.20%  Variation34.185  33.72 - 34.70   
15 Mini-Diagramm   JNJ Johnson & Johnson -0.61  Variation-0.60%  Variation102.09  101.44 - 102.93   
16 Mini-Diagramm   JPM JP Morgan Chase & -1.45  Variation-2.58%  Variation56.20  54.75 - 56.68   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.47  Variation-1.11%  Variation42.39  41.90 - 42.795   
19 Mini-Diagramm   MCD McDonald's Corpor -0.79  Variation-0.88%  Variation89.57  88.77 - 89.82   
20 Mini-Diagramm   MMM 3M Company Common +0.31  Variation+0.19%  Variation163.63  163.76 - 166.57   
21 Mini-Diagramm   MRK Merck & Company, -1.11  Variation-1.77%  Variation62.56  61.32 - 62.9608   
22 Mini-Diagramm   MSFT Microsoft Corpora -1.47  Variation-3.45%  Variation42.66  41.16 - 42.79   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.65  Variation-1.99%  Variation32.60  31.51 - 33.14   
24 Mini-Diagramm   PG Procter & Gamble -1.34  Variation-1.55%  Variation86.49  85.01 - 86.91   
25 Mini-Diagramm   T AT&T Inc. -0.13  Variation-0.40%  Variation32.81  32.64 - 33.64   
26 Mini-Diagramm   TRV The Travelers Com -1.47  Variation-1.39%  Variation106.05  104.51 - 106.98   
27 Mini-Diagramm   UTX United Technologi -2.24  Variation-1.88%  Variation119.16  116.79 - 119.38   
28 Mini-Diagramm   VZ Verizon Communica -0.30  Variation-0.65%  Variation46.35  46.025 - 47.03   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.71  Variation-0.81%  Variation87.53  86.77 - 88.23   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -3.00  Variation-3.30%  Variation90.95  87.82 - 90.93  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style