Perfect-Trader Lifestyle

 

Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.12  Variation+0.89%  Variation13.51  13.425 - 13.64   
2 Mini-Diagramm   AXP American Express +0.06  Variation+0.07%  Variation87.07  86.673 - 87.64   
3 Mini-Diagramm   BA Boeing Company (T +3.08  Variation+2.41%  Variation127.55  129.33 - 131.50   
4 Mini-Diagramm   BAC Bank of America C +0.08  Variation+0.49%  Variation16.29  16.23 - 16.40   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.31  Variation-0.30%  Variation103.69  103.18 - 104.62   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.02  Variation-0.09%  Variation23.52  23.24 - 23.57   
7 Mini-Diagramm   CVX Chevron Corporati +0.69  Variation+0.56%  Variation124.00  124.19 - 124.96   
8 Mini-Diagramm   DD E.I. du Pont de N -0.01  Variation-0.01%  Variation67.35  67.10 - 67.73   
9 Mini-Diagramm   DIS Walt Disney Compa +0.07  Variation+0.09%  Variation79.45  78.97 - 79.95   
10 Mini-Diagramm   GE General Electric -0.16  Variation-0.60%  Variation26.58  26.39 - 26.66   
11 Mini-Diagramm   HD Home Depot, Inc. -1.15  Variation-1.44%  Variation79.67  78.4401 - 80.05   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.03  Variation-0.09%  Variation31.77  31.59 - 31.96   
13 Mini-Diagramm   IBM International Bus -0.42  Variation-0.22%  Variation192.15  190.11 - 192.41   
14 Mini-Diagramm   INTC Intel Corporation -0.09  Variation-0.34%  Variation26.84  26.72 - 26.97   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.04  Variation+0.04%  Variation100.18  99.92 - 100.56   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.24  Variation+0.43%  Variation55.81  55.5607 - 56.12   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.02  Variation+0.05%  Variation40.71  40.56 - 40.81   
19 Mini-Diagramm   MCD McDonald's Corpor -0.19  Variation-0.19%  Variation99.32  99.01 - 99.99   
20 Mini-Diagramm   MMM 3M Company Common -0.90  Variation-0.65%  Variation138.89  137.89 - 138.89   
21 Mini-Diagramm   MRK Merck & Company, -0.27  Variation-0.47%  Variation57.77  57.075 - 57.77   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.30  Variation-0.75%  Variation39.99  39.47 - 39.99   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.08  Variation-0.26%  Variation31.00  30.76 - 31.18   
24 Mini-Diagramm   PG Procter & Gamble -0.2464  Variation-0.31%  Variation80.6064  79.38 - 80.72   
25 Mini-Diagramm   T AT&T Inc. -1.37  Variation-3.78%  Variation36.29  34.46 - 35.35   
26 Mini-Diagramm   TRV The Travelers Com +1.24  Variation+1.43%  Variation86.89  86.73 - 88.57   
27 Mini-Diagramm   UTX United Technologi +0.46  Variation+0.39%  Variation119.19  118.94 - 119.94   
28 Mini-Diagramm   VZ Verizon Communica -0.49  Variation-1.02%  Variation47.92  46.75 - 47.67   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.48  Variation+0.62%  Variation77.56  77.57 - 78.2801   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.13  Variation+0.13%  Variation100.37  100.33 - 100.95  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style