Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.20  Variation+0.87%  Variation22.94  22.99 - 23.30   
2 Mini-Diagramm   AMGN Amgen Inc. +0.875  Variation+0.72%  Variation121.11  121.00 - 122.39   
3 Mini-Diagramm   APOL Apollo Education +0.11  Variation+0.38%  Variation29.15  28.96 - 29.40   
4 Mini-Diagramm   AAPL Apple Inc. +2.77  Variation+2.92%  Variation94.72  95.17 - 97.88   
5 Mini-Diagramm   AMAT Applied Materials -0.595  Variation-2.64%  Variation22.52  21.83 - 22.62   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.44  Variation-0.78%  Variation56.39  55.91 - 56.87   
7 Mini-Diagramm   ADP Automatic Data Pr +0.155  Variation+0.19%  Variation81.68  81.29 - 81.85   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.215  Variation-0.55%  Variation38.75  38.53 - 40.74   
10 Mini-Diagramm   CA CA Inc. +0.035  Variation+0.12%  Variation28.40  28.35 - 28.81   
11 Mini-Diagramm   CELG Celgene Corporati +2.2724  Variation+2.62%  Variation86.6576  87.80 - 89.16   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.32  Variation-0.50%  Variation64.38  63.97 - 64.38   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.02  Variation+0.03%  Variation64.08  63.86 - 64.49   
14 Mini-Diagramm   CTSH Cognizant Technol +0.21  Variation+0.42%  Variation50.47  50.075 - 50.93   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.155  Variation+0.28%  Variation54.63  54.25 - 55.00   
16 Mini-Diagramm   COST Costco Wholesale +0.10  Variation+0.09%  Variation117.55  117.27 - 117.76   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.14  Variation-0.30%  Variation46.95  46.72 - 47.06   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.14  Variation-0.30%  Variation46.95  46.72 - 47.06   
19 Mini-Diagramm   DTV DIRECTV +0.33  Variation+0.38%  Variation86.75  86.37 - 87.12   
20 Mini-Diagramm   DISH DISH Network Corp +0.04  Variation+0.06%  Variation63.63  63.25 - 64.00   
21 Mini-Diagramm   ESRX Express Scripts H -0.685  Variation-1.03%  Variation66.64  65.08 - 66.23   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.70  Variation-1.10%  Variation63.47  62.53 - 63.62   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.17  Variation-0.50%  Variation34.15  33.845 - 34.14   
24 Mini-Diagramm   GILD Gilead Sciences, +0.795  Variation+0.89%  Variation89.33  89.29 - 90.73   
25 Mini-Diagramm   GOOG Google Inc. +2.27  Variation+0.38%  Variation594.74  592.50 - 597.85   
26 Mini-Diagramm   ILMN Illumina, Inc. +3.285  Variation+1.86%  Variation176.31  175.81 - 179.71   
27 Mini-Diagramm   INFY Infosys Limited A +1.2058  Variation+2.22%  Variation54.31  55.29 - 55.92   
28 Mini-Diagramm   INTU Intuit Inc. -0.11  Variation-0.13%  Variation82.13  81.69 - 82.30   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.09  Variation-0.11%  Variation78.98  78.39 - 79.49   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.91  Variation-1.27%  Variation71.58  70.17 - 71.69   
42 Mini-Diagramm   LLTC Linear Technology -2.67  Variation-5.60%  Variation47.67  44.86 - 46.66   
43 Mini-Diagramm   LOGI Logitech Internat +0.02  Variation+0.15%  Variation13.33  13.30 - 13.50   
44 Mini-Diagramm   MXIM Maxim Integrated -1.06  Variation-3.11%  Variation34.11  32.875 - 34.15   
45 Mini-Diagramm   MCHP Microchip Technol -1.66  Variation-3.40%  Variation48.88  47.22 - 48.62   
46 Mini-Diagramm   MYL Mylan Inc. +0.40  Variation+0.77%  Variation52.06  52.28 - 52.93   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.175  Variation+0.46%  Variation37.76  37.39 - 37.99   
48 Mini-Diagramm   NWSA News Corporation -0.035  Variation-0.19%  Variation18.10  17.92 - 18.13   
49 Mini-Diagramm   NWSA News Corporation -0.035  Variation-0.19%  Variation18.10  17.92 - 18.13   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0249  Variation-3.56%  Variation0.70  0.6609 - 0.7199   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.35  Variation-1.89%  Variation18.47  18.10 - 18.49   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.91  Variation+0.62%  Variation145.88  145.51 - 147.01   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.07  Variation-0.17%  Variation40.43  40.24 - 40.65   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.10  Variation-0.15%  Variation66.01  65.52 - 66.29   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.10  Variation-0.15%  Variation66.01  65.52 - 66.29   
56 Mini-Diagramm   PDCO Patterson Compani +0.13  Variation+0.33%  Variation39.57  39.42 - 39.85   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.10  Variation-0.24%  Variation42.19  42.05 - 42.29   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.02  Variation+0.08%  Variation24.93  24.72 - 25.02   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.02  Variation+0.08%  Variation24.93  24.72 - 25.02   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.02  Variation+0.08%  Variation24.93  24.72 - 25.02   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.18  Variation+0.22%  Variation81.53  81.42 - 81.97   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.18  Variation+0.22%  Variation81.53  81.42 - 81.97   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.405  Variation+0.65%  Variation62.60  62.51 - 63.10   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.405  Variation+0.65%  Variation62.60  62.51 - 63.10   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.24  Variation-0.25%  Variation94.64  94.05 - 95.20   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.24  Variation-0.25%  Variation94.64  94.05 - 95.20   
67 Mini-Diagramm   STX Seagate Technolog -0.01  Variation-0.02%  Variation59.24  59.09 - 59.88   
68 Mini-Diagramm   STX Seagate Technolog -0.01  Variation-0.02%  Variation59.24  59.09 - 59.88   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.03  Variation+0.08%  Variation38.28  37.93 - 38.75   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.32  Variation+0.31%  Variation102.89  102.56 - 103.50   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.32  Variation+0.31%  Variation102.89  102.56 - 103.50   
72 Mini-Diagramm   SPLS Staples, Inc. +0.1015  Variation+0.92%  Variation11.04  10.993 - 11.17   
73 Mini-Diagramm   SPLS Staples, Inc. +0.1015  Variation+0.92%  Variation11.04  10.993 - 11.17   
74 Mini-Diagramm   SPLS Staples, Inc. +0.1015  Variation+0.92%  Variation11.04  10.993 - 11.17   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.40  Variation+0.51%  Variation78.74  78.40 - 79.25   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.40  Variation+0.51%  Variation78.74  78.40 - 79.25   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.40  Variation+0.51%  Variation78.74  78.40 - 79.25   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.21  Variation-0.18%  Variation117.91  117.51 - 118.514   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.21  Variation-0.18%  Variation117.91  117.51 - 118.514   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.21  Variation-0.18%  Variation117.91  117.51 - 118.514   
81 Mini-Diagramm   SYMC Symantec Corporat +0.06  Variation+0.26%  Variation23.43  23.20 - 23.50   
82 Mini-Diagramm   SYMC Symantec Corporat +0.06  Variation+0.26%  Variation23.43  23.20 - 23.50   
83 Mini-Diagramm   SYMC Symantec Corporat +0.06  Variation+0.26%  Variation23.43  23.20 - 23.50   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.03  Variation+0.05%  Variation54.95  54.48 - 55.36   
85 Mini-Diagramm   PCLN The Priceline Gro +9.6899  Variation+0.79%  Variation1230.66  1228.60 - 1242.40   
86 Mini-Diagramm   PCLN The Priceline Gro +9.6899  Variation+0.79%  Variation1230.66  1228.60 - 1242.40   
87 Mini-Diagramm   URBN Urban Outfitters, +0.11  Variation+0.33%  Variation33.84  33.79 - 34.12   
88 Mini-Diagramm   URBN Urban Outfitters, +0.11  Variation+0.33%  Variation33.84  33.79 - 34.12   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.90  Variation-1.82%  Variation49.58  48.67 - 49.775   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.90  Variation-1.82%  Variation49.58  48.67 - 49.775   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.29  Variation+0.30%  Variation97.74  97.44 - 98.61   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.25  Variation+0.75%  Variation33.32  33.495 - 33.73   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.25  Variation+0.75%  Variation33.32  33.495 - 33.73   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.07  Variation-0.52%  Variation207.29  205.33 - 207.97   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.07  Variation-0.52%  Variation207.29  205.33 - 207.97   
98 Mini-Diagramm   XLNX Xilinx, Inc. -7.13  Variation-14.81%  Variation48.15  39.12 - 42.00   
99 Mini-Diagramm   XLNX Xilinx, Inc. -7.13  Variation-14.81%  Variation48.15  39.12 - 42.00   
100 Mini-Diagramm   YHOO Yahoo! Inc. +1.05  Variation+3.13%  Variation33.60  33.68 - 34.92  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style