Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.78  Variation-2.72%  Variation28.63  27.51 - 28.28  
2 Mini-Diagramm   AMGN Amgen Inc. -2.8301  Variation-1.8646%  Variation151.7800  147.6500 - 150.9900  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.09  Variation-0.81%  Variation11.11  10.89 - 11.17  
4 Mini-Diagramm   AAPL Apple Inc. -2.5201  Variation-2.2349%  Variation112.7600  109.7500 - 111.8800  
5 Mini-Diagramm   AMAT Applied Materials, Inc. -0.35  Variation-2.21%  Variation16.08  15.60 - 16.01  
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.72  Variation-1.54%  Variation46.75  45.53 - 46.54  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. -1.71  Variation-2.21%  Variation77.32  75.21 - 76.11  
8 Mini-Diagramm   BRCM Broadcom Corporation -1.585  Variation-3.068%  Variation51.670  49.750 - 51.345  
9 Mini-Diagramm   CA CA Inc. -0.605  Variation-2.217%  Variation27.290  26.450 - 26.870  
10 Mini-Diagramm   CELG Celgene Corporation -1.18  Variation-1.00%  Variation118.08  114.62 - 118.40  
11 Mini-Diagramm   CTAS Cintas Corporation -1.32  Variation-1.55%  Variation84.99  83.01 - 84.36  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. -2.06  Variation-3.02%  Variation68.11  65.64 - 66.95  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions -1.31  Variation-2.08%  Variation62.94  61.05 - 62.40  
14 Mini-Diagramm   CMCSA Comcast Corporation -0.845  Variation-1.500%  Variation56.330  55.000 - 56.150  
15 Mini-Diagramm   COST Costco Wholesale Corporation -1.76  Variation-1.26%  Variation140.05  137.50 - 139.90  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.44  Variation-2.75%  Variation52.41  50.76 - 51.53  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.44  Variation-2.75%  Variation52.41  50.76 - 51.53  
18 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
19 Mini-Diagramm   DISH DISH Network Corporation -0.27  Variation-0.46%  Variation59.27  57.93 - 59.80  
20 Mini-Diagramm   ESRX Express Scripts Holding Company -1.32  Variation-1.58%  Variation83.60  81.67 - 83.09  
21 Mini-Diagramm   FSLR First Solar, Inc. +0.17  Variation+0.36%  Variation47.84  46.39 - 48.79  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. -2.44  Variation-2.32%  Variation105.07  101.77 - 104.64  
23 Mini-Diagramm   GOOG Google Inc. -14.32  Variation-2.32%  Variation618.25  601.00 - 612.86  
24 Mini-Diagramm   ILMN Illumina, Inc. -1.31  Variation-0.66%  Variation197.61  193.87 - 197.75  
25 Mini-Diagramm   INFY Infosys Limited American Deposi -0.24  Variation-1.40%  Variation17.15  16.77 - 17.03  
26 Mini-Diagramm   INTU Intuit Inc. -0.605  Variation-0.706%  Variation85.750  83.100 - 85.190  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.98  Variation-1.35%  Variation72.78  70.92 - 72.31  
28 Mini-Diagramm   LRCX Lam Research Corporation -2.30  Variation-3.16%  Variation72.77  69.85 - 72.02  
29 Mini-Diagramm   LLTC Linear Technology Corporation -1.26  Variation-3.13%  Variation40.28  38.57 - 39.76  
30 Mini-Diagramm   LOGI Logitech International S.A. -0.16  Variation-1.21%  Variation13.24  13.00 - 13.18  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.91  Variation-2.70%  Variation33.67  32.49 - 33.29  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat -1.51  Variation-3.55%  Variation42.50  40.62 - 41.75  
33 Mini-Diagramm   MYL Mylan Inc. -0.987  Variation-1.990%  Variation49.590  48.000 - 49.660  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A +0.36  Variation+4.19%  Variation8.59  8.40 - 9.10  
43 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A -0.48  Variation-3.31%  Variation14.48  13.56 - 15.05  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. -0.825  Variation-2.581%  Variation31.960  30.800 - 31.270  
51 Mini-Diagramm   NWSA News Corporation -0.565  Variation-4.145%  Variation13.630  12.985 - 13.360  
52 Mini-Diagramm   NWSA News Corporation -0.565  Variation-4.145%  Variation13.630  12.985 - 13.360  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.69  Variation-3.07%  Variation22.48  21.60 - 22.20  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -6.40  Variation-2.67%  Variation240.07  233.09 - 239.00  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.72  Variation-1.94%  Variation37.09  36.09 - 36.55  
56 Mini-Diagramm   PCAR PACCAR Inc. -1.60  Variation-2.71%  Variation58.97  57.18 - 58.09  
57 Mini-Diagramm   PCAR PACCAR Inc. -1.60  Variation-2.71%  Variation58.97  57.18 - 58.09  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -1.11  Variation-2.42%  Variation45.83  44.59 - 45.57  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.94  Variation-2.10%  Variation44.66  43.60 - 44.26  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.36  Variation-1.37%  Variation26.22  25.62 - 25.99  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.36  Variation-1.37%  Variation26.22  25.62 - 25.99  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.36  Variation-1.37%  Variation26.22  25.62 - 25.99  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -1.255  Variation-2.218%  Variation56.580  54.970 - 55.911  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -1.255  Variation-2.218%  Variation56.580  54.970 - 55.911  
65 Mini-Diagramm   ROST Ross Stores, Inc. -1.06  Variation-2.18%  Variation48.62  47.44 - 48.21  
66 Mini-Diagramm   ROST Ross Stores, Inc. -1.06  Variation-2.18%  Variation48.62  47.44 - 48.21  
67 Mini-Diagramm   SNDK SanDisk Corporation -1.023  Variation-1.875%  Variation54.560  52.650 - 54.540  
68 Mini-Diagramm   SNDK SanDisk Corporation -1.023  Variation-1.875%  Variation54.560  52.650 - 54.540  
69 Mini-Diagramm   STX Seagate Technology. -0.17  Variation-0.33%  Variation51.40  50.14 - 52.12  
70 Mini-Diagramm   STX Seagate Technology. -0.17  Variation-0.33%  Variation51.40  50.14 - 52.12  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.29  Variation-1.09%  Variation26.68  25.90 - 26.61  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.06  Variation+0.04%  Variation139.41  139.11 - 139.53  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.06  Variation+0.04%  Variation139.41  139.11 - 139.53  
74 Mini-Diagramm   SPLS Staples, Inc. -0.32  Variation-2.25%  Variation14.21  13.72 - 14.17  
75 Mini-Diagramm   SPLS Staples, Inc. -0.32  Variation-2.25%  Variation14.21  13.72 - 14.17  
76 Mini-Diagramm   SPLS Staples, Inc. -0.32  Variation-2.25%  Variation14.21  13.72 - 14.17  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.932  Variation-1.704%  Variation54.710  52.740 - 54.360  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.932  Variation-1.704%  Variation54.710  52.740 - 54.360  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.932  Variation-1.704%  Variation54.710  52.740 - 54.360  
80 Mini-Diagramm   SRCL Stericycle, Inc. -1.34  Variation-0.95%  Variation141.14  139.05 - 140.95  
81 Mini-Diagramm   SRCL Stericycle, Inc. -1.34  Variation-0.95%  Variation141.14  139.05 - 140.95  
82 Mini-Diagramm   SRCL Stericycle, Inc. -1.34  Variation-0.95%  Variation141.14  139.05 - 140.95  
83 Mini-Diagramm   SYMC Symantec Corporation -0.42  Variation-2.05%  Variation20.49  19.90 - 20.27  
84 Mini-Diagramm   SYMC Symantec Corporation -0.42  Variation-2.05%  Variation20.49  19.90 - 20.27  
85 Mini-Diagramm   SYMC Symantec Corporation -0.42  Variation-2.05%  Variation20.49  19.90 - 20.27  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.955  Variation-1.483%  Variation64.410  62.930 - 63.780  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -23.64  Variation-1.89%  Variation1248.64  1215.02 - 1245.00  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -23.64  Variation-1.89%  Variation1248.64  1215.02 - 1245.00  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.25  Variation-0.81%  Variation30.86  30.00 - 30.86  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.25  Variation-0.81%  Variation30.86  30.00 - 30.86  
91 Mini-Diagramm   VRSN VeriSign, Inc. -1.90  Variation-2.76%  Variation68.94  66.79 - 67.95  
92 Mini-Diagramm   VRSN VeriSign, Inc. -1.90  Variation-2.76%  Variation68.94  66.79 - 67.95  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -1.223  Variation-0.959%  Variation127.520  123.000 - 127.420  
94 Mini-Diagramm   VOD Vodafone Group Plc -0.67  Variation-1.94%  Variation34.48  33.54 - 33.96  
95 Mini-Diagramm   VOD Vodafone Group Plc -0.67  Variation-1.94%  Variation34.48  33.54 - 33.96  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -3.65  Variation-4.86%  Variation75.05  70.91 - 73.64  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -3.65  Variation-4.86%  Variation75.05  70.91 - 73.64  
98 Mini-Diagramm   XLNX Xilinx, Inc. -1.42  Variation-3.39%  Variation41.89  40.06 - 41.09  
99 Mini-Diagramm   XLNX Xilinx, Inc. -1.42  Variation-3.39%  Variation41.89  40.06 - 41.09  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.265  Variation-0.822%  Variation32.240  31.230 - 32.100  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style