Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.20  Variation-1.04%  Variation19.24  19.00 - 19.37   
2 Mini-Diagramm   AMGN Amgen Inc. -0.45  Variation-0.31%  Variation144.09  141.67 - 144.41   
3 Mini-Diagramm   APOL Apollo Education -1.065  Variation-3.96%  Variation26.87  25.78 - 27.08   
4 Mini-Diagramm   AAPL Apple Inc. +0.52  Variation+0.51%  Variation102.47  102.60 - 104.11   
5 Mini-Diagramm   AMAT Applied Materials -0.29  Variation-1.40%  Variation20.78  20.41 - 20.97   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.55  Variation-1.04%  Variation52.80  52.08 - 53.11   
7 Mini-Diagramm   ADP Automatic Data Pr -0.195  Variation-0.26%  Variation74.805  74.56 - 75.18   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +2.04  Variation+5.46%  Variation37.33  39.35 - 40.68   
10 Mini-Diagramm   CA CA Inc. -0.15  Variation-0.54%  Variation27.56  27.33 - 27.72   
11 Mini-Diagramm   CELG Celgene Corporati -0.21  Variation-0.22%  Variation94.97  93.82 - 96.85   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.82  Variation-1.15%  Variation71.17  70.33 - 71.7199   
13 Mini-Diagramm   CTXS Citrix Systems, I -1.22  Variation-1.85%  Variation66.00  64.34 - 65.54   
14 Mini-Diagramm   CTSH Cognizant Technol -0.49  Variation-1.10%  Variation44.63  44.10 - 44.958   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.70  Variation-1.34%  Variation52.19  51.35 - 52.60   
16 Mini-Diagramm   COST Costco Wholesale +0.26  Variation+0.20%  Variation130.28  130.32 - 131.59   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.415  Variation-0.90%  Variation45.935  45.48 - 46.1699   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.415  Variation-0.90%  Variation45.935  45.48 - 46.1699   
19 Mini-Diagramm   DTV DIRECTV -1.08  Variation-1.25%  Variation86.22  85.07 - 86.47   
20 Mini-Diagramm   DISH DISH Network Corp -0.93  Variation-1.53%  Variation60.66  59.67 - 61.35   
21 Mini-Diagramm   ESRX Express Scripts H -1.03  Variation-1.39%  Variation74.03  72.46 - 73.98   
22 Mini-Diagramm   FSLR First Solar, Inc. -1.60  Variation-2.84%  Variation56.35  54.51 - 56.99   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.06  Variation-0.20%  Variation30.39  30.30 - 30.69   
24 Mini-Diagramm   GILD Gilead Sciences, -0.58  Variation-0.54%  Variation106.67  104.075 - 107.00   
25 Mini-Diagramm   GOOG Google Inc. +6.17  Variation+1.17%  Variation526.54  528.80 - 539.80   
26 Mini-Diagramm   ILMN Illumina, Inc. +5.27  Variation+2.94%  Variation179.55  178.1065 - 188.98   
27 Mini-Diagramm   INFY Infosys Limited A -0.64  Variation-1.03%  Variation62.36  61.60 - 62.50   
28 Mini-Diagramm   INTU Intuit Inc. -1.41  Variation-1.69%  Variation83.37  81.94 - 83.69   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.16  Variation-0.21%  Variation76.94  76.52 - 77.35   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -1.33  Variation-1.82%  Variation73.20  71.67 - 73.7089   
42 Mini-Diagramm   LLTC Linear Technology -0.605  Variation-1.48%  Variation40.875  40.232 - 41.03   
43 Mini-Diagramm   LOGI Logitech Internat +0.41  Variation+3.31%  Variation12.39  12.595 - 12.92   
44 Mini-Diagramm   MXIM Maxim Integrated -0.33  Variation-1.20%  Variation27.60  27.24 - 27.97   
45 Mini-Diagramm   MCHP Microchip Technol -0.62  Variation-1.53%  Variation40.59  39.96 - 40.83   
46 Mini-Diagramm   MYL Mylan Inc. -1.685  Variation-3.24%  Variation52.045  50.33 - 52.18   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.39  Variation+0.99%  Variation39.27  39.27 - 40.25   
48 Mini-Diagramm   NWSA News Corporation -0.155  Variation-1.01%  Variation15.41  15.25 - 15.66   
49 Mini-Diagramm   NWSA News Corporation -0.155  Variation-1.01%  Variation15.41  15.25 - 15.66   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.43  Variation-2.35%  Variation18.32  17.89 - 18.35   
52 Mini-Diagramm   ORLY O'Reilly Automoti -1.54  Variation-0.97%  Variation158.90  157.18 - 160.78   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.71  Variation-1.85%  Variation38.35  37.58 - 38.43   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.05  Variation-0.08%  Variation59.40  58.99 - 59.665   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.05  Variation-0.08%  Variation59.40  58.99 - 59.665   
56 Mini-Diagramm   PDCO Patterson Compani -0.29  Variation-0.70%  Variation41.46  41.08 - 41.70   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.03  Variation+0.07%  Variation44.68  44.66 - 45.06   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.13  Variation-0.58%  Variation22.58  22.43 - 22.98   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.13  Variation-0.58%  Variation22.58  22.43 - 22.98   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.13  Variation-0.58%  Variation22.58  22.43 - 22.98   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.695  Variation-0.93%  Variation74.995  74.25 - 75.10   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.695  Variation-0.93%  Variation74.995  74.25 - 75.10   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.19  Variation-0.24%  Variation79.58  79.29 - 80.36   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.19  Variation-0.24%  Variation79.58  79.29 - 80.36   
65 Mini-Diagramm   SNDK SanDisk Corporati -2.04  Variation-2.30%  Variation88.63  86.41 - 89.44   
66 Mini-Diagramm   SNDK SanDisk Corporati -2.04  Variation-2.30%  Variation88.63  86.41 - 89.44   
67 Mini-Diagramm   STX Seagate Technolog -0.935  Variation-1.69%  Variation55.21  54.17 - 55.55   
68 Mini-Diagramm   STX Seagate Technolog -0.935  Variation-1.69%  Variation55.21  54.17 - 55.55   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.37  Variation-1.06%  Variation34.79  34.27 - 36.00   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +1.4709  Variation+1.09%  Variation134.3791  134.3791 - 136.20   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +1.4709  Variation+1.09%  Variation134.3791  134.3791 - 136.20   
72 Mini-Diagramm   SPLS Staples, Inc. -0.03  Variation-0.24%  Variation12.46  12.4045 - 12.6799   
73 Mini-Diagramm   SPLS Staples, Inc. -0.03  Variation-0.24%  Variation12.46  12.4045 - 12.6799   
74 Mini-Diagramm   SPLS Staples, Inc. -0.03  Variation-0.24%  Variation12.46  12.4045 - 12.6799   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.24  Variation+0.32%  Variation74.36  74.16 - 74.985   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.24  Variation+0.32%  Variation74.36  74.16 - 74.985   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.24  Variation+0.32%  Variation74.36  74.16 - 74.985   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.205  Variation+0.17%  Variation122.385  121.77 - 123.56   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.205  Variation+0.17%  Variation122.385  121.77 - 123.56   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.205  Variation+0.17%  Variation122.385  121.77 - 123.56   
81 Mini-Diagramm   SYMC Symantec Corporat -0.165  Variation-0.70%  Variation23.675  23.48 - 23.68   
82 Mini-Diagramm   SYMC Symantec Corporat -0.165  Variation-0.70%  Variation23.675  23.48 - 23.68   
83 Mini-Diagramm   SYMC Symantec Corporat -0.165  Variation-0.70%  Variation23.675  23.48 - 23.68   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.05  Variation-0.09%  Variation53.26  52.88 - 54.05   
85 Mini-Diagramm   PCLN The Priceline Gro -18.52  Variation-1.63%  Variation1132.97  1109.71 - 1136.63   
86 Mini-Diagramm   PCLN The Priceline Gro -18.52  Variation-1.63%  Variation1132.97  1109.71 - 1136.63   
87 Mini-Diagramm   URBN Urban Outfitters, -0.185  Variation-0.61%  Variation30.24  30.03 - 30.96   
88 Mini-Diagramm   URBN Urban Outfitters, -0.185  Variation-0.61%  Variation30.24  30.03 - 30.96   
89 Mini-Diagramm   VRSN VeriSign, Inc. -1.42  Variation-2.51%  Variation56.61  55.14 - 57.01   
90 Mini-Diagramm   VRSN VeriSign, Inc. -1.42  Variation-2.51%  Variation56.61  55.14 - 57.01   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -1.99  Variation-1.84%  Variation108.16  106.00 - 111.00   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.28  Variation-0.90%  Variation31.27  30.97 - 31.18   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.28  Variation-0.90%  Variation31.27  30.97 - 31.18   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.17  Variation-1.18%  Variation184.59  181.695 - 186.00   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.17  Variation-1.18%  Variation184.59  181.695 - 186.00   
98 Mini-Diagramm   XLNX Xilinx, Inc. -1.49  Variation-3.45%  Variation43.21  41.66 - 43.64   
99 Mini-Diagramm   XLNX Xilinx, Inc. -1.49  Variation-3.45%  Variation43.21  41.66 - 43.64   
100 Mini-Diagramm   YHOO Yahoo! Inc. +1.82  Variation+4.53%  Variation40.18  41.77 - 42.88  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style