Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AMGN Amgen Inc. +7.20  Variation+4.35%  Variation165.54  166.12 - 174.80  
2 Mini-Diagramm   AAPL Apple Inc. +0.61  Variation+0.50%  Variation122.77  122.55 - 123.91  
3 Mini-Diagramm   ADSK Autodesk, Inc. -0.16  Variation-0.31%  Variation51.05  49.88 - 51.06  
4 Mini-Diagramm   BRCM Broadcom Corporation +0.77  Variation+1.52%  Variation50.79  50.57 - 51.86  
5 Mini-Diagramm   CA CA Inc. +0.39  Variation+1.36%  Variation28.75  28.45 - 29.14  
6 Mini-Diagramm   CELG Celgene Corporation +2.86  Variation+2.16%  Variation132.56  132.46 - 136.08  
7 Mini-Diagramm   CTAS Cintas Corporation +1.05  Variation+1.25%  Variation83.77  83.43 - 84.83  
8 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.42  Variation+0.69%  Variation60.75  60.39 - 61.50  
9 Mini-Diagramm   COST Costco Wholesale Corporation +0.30  Variation+0.21%  Variation144.25  142.91 - 144.70  
10 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
11 Mini-Diagramm   DISH DISH Network Corporation +1.47  Variation+2.29%  Variation64.22  63.71 - 65.81  
12 Mini-Diagramm   ESRX Express Scripts Holding Company +1.28  Variation+1.41%  Variation91.10  90.63 - 92.49  
13 Mini-Diagramm   GILD Gilead Sciences, Inc. +2.53  Variation+2.29%  Variation110.54  110.74 - 113.40  
14 Mini-Diagramm   GOOG Google Inc. +0.74  Variation+0.12%  Variation627.26  623.31 - 632.83  
15 Mini-Diagramm   INFY Infosys Limited American Deposi +0.19  Variation+1.14%  Variation16.74  16.66 - 16.94  
16 Mini-Diagramm   INTU Intuit Inc. +0.64  Variation+0.61%  Variation105.00  103.66 - 105.71  
17 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.88  Variation+2.11%  Variation41.78  41.14 - 42.88  
18 Mini-Diagramm   MYL Mylan Inc. -0.02  Variation-0.04%  Variation56.37  53.81 - 57.00  
19 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   VRSN N/A +2.04  Variation+3.00%  Variation67.93  68.09 - 70.08  
21 Mini-Diagramm   WYNN N/A -1.22  Variation-1.23%  Variation99.23  97.38 - 99.99  
22 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   SYMC N/A +0.05  Variation+0.22%  Variation22.72  22.47 - 22.99  
24 Mini-Diagramm   STX N/A +0.96  Variation+2.00%  Variation47.91  47.78 - 48.98  
25 Mini-Diagramm   QCOM N/A +1.12  Variation+1.81%  Variation61.98  62.22 - 63.41  
26 Mini-Diagramm   STX N/A +0.96  Variation+2.00%  Variation47.91  47.78 - 48.98  
27 Mini-Diagramm   XLNX N/A +1.13  Variation+2.82%  Variation40.06  40.01 - 41.41  
28 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   QGEN N/A +0.49  Variation+1.81%  Variation27.10  27.35 - 27.65  
30 Mini-Diagramm   SBUX N/A +0.16  Variation+0.28%  Variation56.98  56.56 - 57.40  
31 Mini-Diagramm   SRCL N/A +2.28  Variation+1.72%  Variation132.33  132.43 - 134.87  
32 Mini-Diagramm   SPLS N/A -0.04  Variation-0.29%  Variation13.95  13.74 - 14.17  
33 Mini-Diagramm   SIAL N/A +0.21  Variation+0.15%  Variation139.43  139.43 - 139.65  
34 Mini-Diagramm   XLNX N/A +1.13  Variation+2.82%  Variation40.06  40.01 - 41.41  
35 Mini-Diagramm   NWSA N/A -0.045  Variation-0.303%  Variation14.830  14.460 - 14.860  
36 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   SPLS N/A -0.04  Variation-0.29%  Variation13.95  13.74 - 14.17  
38 Mini-Diagramm   QGEN N/A +0.49  Variation+1.81%  Variation27.10  27.35 - 27.65  
39 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   ROST N/A -0.07  Variation-0.13%  Variation52.08  51.65 - 52.26  
41 Mini-Diagramm   WYNN N/A -1.22  Variation-1.23%  Variation99.23  97.38 - 99.99  
42 Mini-Diagramm   SIAL N/A +0.21  Variation+0.15%  Variation139.43  139.43 - 139.65  
43 Mini-Diagramm   SRCL N/A +2.28  Variation+1.72%  Variation132.33  132.43 - 134.87  
44 Mini-Diagramm   QCOM N/A +1.12  Variation+1.81%  Variation61.98  62.22 - 63.41  
45 Mini-Diagramm   PAYX N/A +0.33  Variation+0.71%  Variation46.28  46.16 - 46.63  
46 Mini-Diagramm   ORLY N/A +1.11  Variation+0.46%  Variation239.84  238.03 - 242.06  
47 Mini-Diagramm   SBUX N/A +0.16  Variation+0.28%  Variation56.98  56.56 - 57.40  
48 Mini-Diagramm   VRSN N/A +2.04  Variation+3.00%  Variation67.93  68.09 - 70.08  
49 Mini-Diagramm   XRAY N/A +0.98  Variation+1.90%  Variation51.60  51.59 - 52.59  
50 Mini-Diagramm   PDCO N/A +0.46  Variation+0.95%  Variation48.21  48.04 - 48.67  
51 Mini-Diagramm   PCLN N/A +22.01  Variation+1.86%  Variation1186.08  1187.49 - 1214.63  
52 Mini-Diagramm   XRAY N/A +0.98  Variation+1.90%  Variation51.60  51.59 - 52.59  
53 Mini-Diagramm   NWSA N/A -0.045  Variation-0.303%  Variation14.830  14.460 - 14.860  
54 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
55 Mini-Diagramm   FSLR N/A +1.11  Variation+2.63%  Variation42.27  41.66 - 43.66  
56 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   ILMN N/A +0.55  Variation+0.25%  Variation217.27  215.44 - 219.79  
59 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   JBHT N/A +1.04  Variation+1.27%  Variation81.99  82.03 - 83.64  
61 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CTXS N/A +1.02  Variation+1.49%  Variation68.61  68.19 - 69.70  
63 Mini-Diagramm   APOL N/A +0.03  Variation+0.26%  Variation13.35  13.12 - 13.54  
64 Mini-Diagramm   AMAT N/A +0.24  Variation+1.38%  Variation17.38  17.21 - 17.77  
65 Mini-Diagramm   ADP N/A +0.86  Variation+1.08%  Variation79.72  79.41 - 80.69  
66 Mini-Diagramm   ATVI N/A +0.10  Variation+0.39%  Variation25.61  25.38 - 25.87  
67 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
68 Mini-Diagramm   CMCSA N/A +1.30  Variation+2.13%  Variation61.11  61.13 - 62.45  
69 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
70 Mini-Diagramm   SYMC N/A +0.05  Variation+0.22%  Variation22.72  22.47 - 22.99  
71 Mini-Diagramm   LIFE N/A +1.39  Variation+7.93%  Variation17.52  17.20 - 19.49  
72 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
73 Mini-Diagramm   SYMC N/A +0.05  Variation+0.22%  Variation22.72  22.47 - 22.99  
74 Mini-Diagramm   PCLN N/A +22.01  Variation+1.86%  Variation1186.08  1187.49 - 1214.63  
75 Mini-Diagramm   QGEN N/A +0.49  Variation+1.81%  Variation27.10  27.35 - 27.65  
76 Mini-Diagramm   SBUX N/A +0.16  Variation+0.28%  Variation56.98  56.56 - 57.40  
77 Mini-Diagramm   ROST N/A -0.07  Variation-0.13%  Variation52.08  51.65 - 52.26  
78 Mini-Diagramm   SRCL N/A +2.28  Variation+1.72%  Variation132.33  132.43 - 134.87  
79 Mini-Diagramm   NTAP N/A +0.15  Variation+0.49%  Variation30.80  30.77 - 31.11  
80 Mini-Diagramm   LOGI N/A +0.08  Variation+0.57%  Variation14.03  13.92 - 14.17  
81 Mini-Diagramm   LLTC N/A +0.46  Variation+1.14%  Variation40.27  40.03 - 40.94  
82 Mini-Diagramm   LRCX N/A +2.30  Variation+3.05%  Variation75.45  74.78 - 78.29  
83 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
84 Mini-Diagramm   NIHD N/A -0.20  Variation-1.36%  Variation14.70  14.50 - 14.80  
85 Mini-Diagramm   MXIM N/A +0.61  Variation+1.80%  Variation33.85  33.79 - 34.92  
86 Mini-Diagramm   SPLS N/A -0.04  Variation-0.29%  Variation13.95  13.74 - 14.17  
87 Mini-Diagramm   NVDA NVIDIA Corporation +0.42  Variation+2.18%  Variation19.31  19.16 - 19.86  
88 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.77  Variation+2.00%  Variation38.51  38.44 - 39.37  
89 Mini-Diagramm   PCAR PACCAR Inc. +0.15  Variation+0.23%  Variation64.65  63.76 - 66.43  
90 Mini-Diagramm   PCAR PACCAR Inc. +0.15  Variation+0.23%  Variation64.65  63.76 - 66.43  
91 Mini-Diagramm   SNDK SanDisk Corporation -0.08  Variation-0.13%  Variation61.16  59.62 - 61.67  
92 Mini-Diagramm   SNDK SanDisk Corporation -0.08  Variation-0.13%  Variation61.16  59.62 - 61.67  
93 Mini-Diagramm   SHLD Sears Holdings Corporation +0.37  Variation+1.73%  Variation21.44  20.98 - 22.04  
94 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.59  Variation-0.82%  Variation72.00  70.69 - 72.31  
95 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.20  Variation+0.60%  Variation33.46  32.92 - 33.88  
96 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.20  Variation+0.60%  Variation33.46  32.92 - 33.88  
97 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +5.07  Variation+4.11%  Variation123.23  122.41 - 128.56  
98 Mini-Diagramm   VOD Vodafone Group Plc +0.26  Variation+0.71%  Variation36.61  36.58 - 36.95  
99 Mini-Diagramm   VOD Vodafone Group Plc +0.26  Variation+0.71%  Variation36.61  36.58 - 36.95  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.11  Variation-0.30%  Variation37.83  37.27 - 37.92  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style