Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.33  Variation+1.54%  Variation21.44  21.32 - 21.87   
2 Mini-Diagramm   AMGN Amgen Inc. +1.31  Variation+0.93%  Variation140.71  139.95 - 142.16   
3 Mini-Diagramm   APOL Apollo Education -0.04  Variation-0.15%  Variation26.63  26.37 - 26.88   
4 Mini-Diagramm   AAPL Apple Inc. +0.21  Variation+0.21%  Variation101.58  101.56 - 102.35   
5 Mini-Diagramm   AMAT Applied Materials +0.155  Variation+0.69%  Variation22.445  22.36 - 22.62   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.84  Variation+1.53%  Variation54.89  55.00 - 55.91   
7 Mini-Diagramm   ADP Automatic Data Pr +0.84  Variation+1.01%  Variation83.35  83.31 - 84.31   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.51  Variation+1.25%  Variation40.93  40.83 - 41.49   
10 Mini-Diagramm   CA CA Inc. +0.20  Variation+0.70%  Variation28.58  28.63 - 28.86   
11 Mini-Diagramm   CELG Celgene Corporati +1.01  Variation+1.09%  Variation92.26  92.1716 - 93.33   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.295  Variation+0.44%  Variation66.92  66.83 - 67.3227   
13 Mini-Diagramm   CTXS Citrix Systems, I +1.20  Variation+1.68%  Variation71.48  71.51 - 72.89   
14 Mini-Diagramm   CTSH Cognizant Technol +0.53  Variation+1.18%  Variation44.78  45.00 - 45.34   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.24  Variation-0.42%  Variation57.09  56.73 - 57.355   
16 Mini-Diagramm   COST Costco Wholesale +0.47  Variation+0.37%  Variation126.01  125.9571 - 126.80   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.13  Variation+0.28%  Variation46.57  46.51 - 46.778   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.13  Variation+0.28%  Variation46.57  46.51 - 46.778   
19 Mini-Diagramm   DTV DIRECTV +0.04  Variation+0.05%  Variation87.21  87.00 - 87.40   
20 Mini-Diagramm   DISH DISH Network Corp -1.17  Variation-1.75%  Variation66.71  65.06 - 66.8394   
21 Mini-Diagramm   ESRX Express Scripts H +0.67  Variation+0.91%  Variation73.93  73.92 - 74.74   
22 Mini-Diagramm   FSLR First Solar, Inc. 0.00  Variation0.00%  Variation71.69  71.31 - 72.20   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.28  Variation+0.90%  Variation31.26  31.40 - 31.74   
24 Mini-Diagramm   GILD Gilead Sciences, +2.09  Variation+2.01%  Variation103.84  104.10 - 106.50   
25 Mini-Diagramm   GOOG Google Inc. +4.50  Variation+0.77%  Variation584.77  585.00 - 589.54   
26 Mini-Diagramm   ILMN Illumina, Inc. +0.92  Variation+0.52%  Variation177.00  175.218 - 179.19   
27 Mini-Diagramm   INFY Infosys Limited A +0.24  Variation+0.41%  Variation59.22  59.11 - 60.11   
28 Mini-Diagramm   INTU Intuit Inc. +1.345  Variation+1.60%  Variation84.31  84.37 - 85.68   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.16  Variation-0.22%  Variation74.11  73.79 - 74.41   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +1.37  Variation+1.82%  Variation75.40  75.21 - 76.91   
42 Mini-Diagramm   LLTC Linear Technology +0.705  Variation+1.56%  Variation45.18  45.19 - 45.97   
43 Mini-Diagramm   LOGI Logitech Internat +0.02  Variation+0.15%  Variation13.09  12.97 - 13.11   
44 Mini-Diagramm   MXIM Maxim Integrated +0.51  Variation+1.65%  Variation30.91  30.93 - 31.51   
45 Mini-Diagramm   MCHP Microchip Technol +0.775  Variation+1.60%  Variation48.41  48.4315 - 49.29   
46 Mini-Diagramm   MYL Mylan Inc. +0.43  Variation+0.90%  Variation48.00  48.01 - 48.96   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.355  Variation+0.82%  Variation43.045  43.07 - 43.65   
48 Mini-Diagramm   NWSA News Corporation -0.01  Variation-0.06%  Variation17.04  16.94 - 17.16   
49 Mini-Diagramm   NWSA News Corporation -0.01  Variation-0.06%  Variation17.04  16.94 - 17.16   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.039  Variation+59.09%  Variation0.066  0.0661 - 0.11   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.29  Variation+1.51%  Variation19.15  19.21 - 19.46   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.50  Variation+0.32%  Variation154.68  153.62 - 155.51   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.41  Variation+1.00%  Variation41.14  41.20 - 41.7717   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.43  Variation+0.72%  Variation59.65  59.53 - 60.16   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.43  Variation+0.72%  Variation59.65  59.53 - 60.16   
56 Mini-Diagramm   PDCO Patterson Compani +0.31  Variation+0.76%  Variation40.64  40.62 - 40.96   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.43  Variation+1.01%  Variation42.55  42.54 - 42.99   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.24  Variation+1.02%  Variation23.60  23.68 - 23.87   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.24  Variation+1.02%  Variation23.60  23.68 - 23.87   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.24  Variation+1.02%  Variation23.60  23.68 - 23.87   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.61  Variation+0.80%  Variation75.83  75.83 - 76.45   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.61  Variation+0.80%  Variation75.83  75.83 - 76.45   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.18  Variation+0.24%  Variation75.49  75.39 - 75.90   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.18  Variation+0.24%  Variation75.49  75.39 - 75.90   
65 Mini-Diagramm   SNDK SanDisk Corporati +3.00  Variation+2.99%  Variation100.22  100.82 - 104.21   
66 Mini-Diagramm   SNDK SanDisk Corporati +3.00  Variation+2.99%  Variation100.22  100.82 - 104.21   
67 Mini-Diagramm   STX Seagate Technolog +0.81  Variation+1.37%  Variation58.98  58.91 - 59.975   
68 Mini-Diagramm   STX Seagate Technolog +0.81  Variation+1.37%  Variation58.98  58.91 - 59.975   
69 Mini-Diagramm   SHLD Sears Holdings Co -1.56  Variation-5.28%  Variation29.56  27.91 - 29.9708   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.06  Variation+0.06%  Variation103.24  103.09 - 103.91   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.06  Variation+0.06%  Variation103.24  103.09 - 103.91   
72 Mini-Diagramm   SPLS Staples, Inc. 0.00  Variation0.00%  Variation13.04  12.95 - 13.135   
73 Mini-Diagramm   SPLS Staples, Inc. 0.00  Variation0.00%  Variation13.04  12.95 - 13.135   
74 Mini-Diagramm   SPLS Staples, Inc. 0.00  Variation0.00%  Variation13.04  12.95 - 13.135   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.39  Variation+0.52%  Variation75.34  75.00 - 75.89   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.39  Variation+0.52%  Variation75.34  75.00 - 75.89   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.39  Variation+0.52%  Variation75.34  75.00 - 75.89   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.05  Variation+0.04%  Variation116.89  116.5965 - 117.125   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.05  Variation+0.04%  Variation116.89  116.5965 - 117.125   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.05  Variation+0.04%  Variation116.89  116.5965 - 117.125   
81 Mini-Diagramm   SYMC Symantec Corporat +0.09  Variation+0.37%  Variation24.50  24.44 - 24.60   
82 Mini-Diagramm   SYMC Symantec Corporat +0.09  Variation+0.37%  Variation24.50  24.44 - 24.60   
83 Mini-Diagramm   SYMC Symantec Corporat +0.09  Variation+0.37%  Variation24.50  24.44 - 24.60   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.04  Variation+0.08%  Variation52.37  52.22 - 52.58   
85 Mini-Diagramm   PCLN The Priceline Gro +23.3999  Variation+1.99%  Variation1173.80  1175.71 - 1198.49   
86 Mini-Diagramm   PCLN The Priceline Gro +23.3999  Variation+1.99%  Variation1173.80  1175.71 - 1198.49   
87 Mini-Diagramm   URBN Urban Outfitters, +0.44  Variation+1.16%  Variation38.02  37.86 - 38.545   
88 Mini-Diagramm   URBN Urban Outfitters, +0.44  Variation+1.16%  Variation38.02  37.86 - 38.545   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.145  Variation+0.26%  Variation55.64  55.46 - 56.17   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.145  Variation+0.26%  Variation55.64  55.46 - 56.17   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +2.85  Variation+3.02%  Variation94.50  94.321 - 97.42   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.52  Variation+1.59%  Variation32.71  33.136 - 33.3801   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.52  Variation+1.59%  Variation32.71  33.136 - 33.3801   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +4.73  Variation+2.58%  Variation183.10  184.56 - 190.45   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +4.73  Variation+2.58%  Variation183.10  184.56 - 190.45   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.55  Variation+1.25%  Variation43.92  43.69 - 44.51   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.55  Variation+1.25%  Variation43.92  43.69 - 44.51   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.505  Variation-1.19%  Variation42.59  41.42 - 43.32  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style