Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.075  Variation-0.32%  Variation23.32  23.08 - 23.35   
2 Mini-Diagramm   AMGN Amgen Inc. +1.91  Variation+1.21%  Variation157.72  157.62 - 159.90   
3 Mini-Diagramm   APOL Apollo Education +0.31  Variation+1.12%  Variation27.65  27.57 - 28.095   
4 Mini-Diagramm   AAPL Apple Inc. +0.63  Variation+0.49%  Variation128.46  128.30 - 130.28   
5 Mini-Diagramm   AMAT Applied Materials +0.58  Variation+2.32%  Variation25.05  24.94 - 25.64   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.24  Variation-0.37%  Variation64.24  63.65 - 64.72   
7 Mini-Diagramm   ADP Automatic Data Pr +1.34  Variation+1.51%  Variation88.84  88.58 - 90.23   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.96  Variation+2.12%  Variation45.23  45.33 - 46.22   
10 Mini-Diagramm   CA CA Inc. +0.32  Variation+0.98%  Variation32.52  32.47 - 32.84   
11 Mini-Diagramm   CELG Celgene Corporati -1.22  Variation-1.00%  Variation121.53  120.20 - 122.78   
12 Mini-Diagramm   CTAS Cintas Corporatio +1.03  Variation+1.23%  Variation83.48  83.25 - 84.59   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.005  Variation-0.01%  Variation63.675  62.95 - 63.90   
14 Mini-Diagramm   CTSH Cognizant Technol +0.435  Variation+0.70%  Variation62.485  62.46 - 63.189   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.49  Variation+0.83%  Variation59.38  59.50 - 60.09   
16 Mini-Diagramm   COST Costco Wholesale +0.98  Variation+0.67%  Variation146.96  147.32 - 148.49   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.41  Variation+0.77%  Variation53.01  52.98 - 53.576   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.41  Variation+0.77%  Variation53.01  52.98 - 53.576   
19 Mini-Diagramm   DTV DIRECTV +0.345  Variation+0.39%  Variation88.60  88.40 - 88.99   
20 Mini-Diagramm   DISH DISH Network Corp +0.62  Variation+0.83%  Variation75.04  74.92 - 76.44   
21 Mini-Diagramm   ESRX Express Scripts H +0.14  Variation+0.17%  Variation84.79  84.35 - 85.19   
22 Mini-Diagramm   FSLR First Solar, Inc. +1.365  Variation+2.28%  Variation59.745  59.03 - 61.21   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, +0.30  Variation+0.29%  Variation103.53  102.80 - 104.30   
25 Mini-Diagramm   GOOG Google Inc. +12.94  Variation+2.32%  Variation558.40  558.75 - 572.15   
26 Mini-Diagramm   ILMN Illumina, Inc. -1.40  Variation-0.72%  Variation195.46  192.5003 - 196.84   
27 Mini-Diagramm   INFY Infosys Limited A -0.11  Variation-0.30%  Variation36.71  36.45 - 36.71   
28 Mini-Diagramm   INTU Intuit Inc. +1.05  Variation+1.08%  Variation97.63  97.24 - 98.69   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.07  Variation+0.08%  Variation85.50  85.26 - 86.42   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +2.02  Variation+2.45%  Variation82.46  82.97 - 84.48   
42 Mini-Diagramm   LLTC Linear Technology +1.365  Variation+2.83%  Variation48.185  48.38 - 49.57   
43 Mini-Diagramm   LOGI Logitech Internat -0.11  Variation-0.74%  Variation14.78  14.64 - 14.80   
44 Mini-Diagramm   MXIM Maxim Integrated +1.175  Variation+3.42%  Variation34.395  34.60 - 35.60   
45 Mini-Diagramm   MCHP Microchip Technol +1.14  Variation+2.22%  Variation51.27  51.495 - 52.44   
46 Mini-Diagramm   MYL Mylan Inc. +0.565  Variation+0.99%  Variation57.325  57.05 - 58.36   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.07  Variation-0.18%  Variation38.65  38.25 - 38.93   
48 Mini-Diagramm   NWSA News Corporation +0.165  Variation+0.96%  Variation17.275  17.24 - 17.52   
49 Mini-Diagramm   NWSA News Corporation +0.165  Variation+0.96%  Variation17.275  17.24 - 17.52   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.535  Variation+2.43%  Variation22.06  21.971 - 22.72   
52 Mini-Diagramm   ORLY O'Reilly Automoti +3.87  Variation+1.86%  Variation208.13  208.202 - 212.00   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.21  Variation+0.48%  Variation43.82  43.48 - 44.04   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.86  Variation+1.34%  Variation64.05  64.12 - 65.23   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.86  Variation+1.34%  Variation64.05  64.12 - 65.23   
56 Mini-Diagramm   PDCO Patterson Compani +0.305  Variation+0.61%  Variation50.075  49.57 - 50.47   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.565  Variation+1.13%  Variation49.835  49.80 - 50.41   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.25  Variation-0.99%  Variation25.26  24.80 - 25.12   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.25  Variation-0.99%  Variation25.26  24.80 - 25.12   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.25  Variation-0.99%  Variation25.26  24.80 - 25.12   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.145  Variation+0.20%  Variation72.51  71.61 - 72.90   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.145  Variation+0.20%  Variation72.51  71.61 - 72.90   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.18  Variation+0.17%  Variation105.81  105.39 - 106.98   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.18  Variation+0.17%  Variation105.81  105.39 - 106.98   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.32  Variation+0.40%  Variation79.93  79.81 - 81.34   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.32  Variation+0.40%  Variation79.93  79.81 - 81.34   
67 Mini-Diagramm   STX Seagate Technolog +0.44  Variation+0.72%  Variation61.12  61.02 - 63.39   
68 Mini-Diagramm   STX Seagate Technolog +0.44  Variation+0.72%  Variation61.12  61.02 - 63.39   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.20  Variation-0.53%  Variation37.60  37.035 - 38.27   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.01  Variation+0.01%  Variation138.06  138.005 - 138.19   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.01  Variation+0.01%  Variation138.06  138.005 - 138.19   
72 Mini-Diagramm   SPLS Staples, Inc. +0.25  Variation+1.49%  Variation16.765  16.62 - 17.05   
73 Mini-Diagramm   SPLS Staples, Inc. +0.25  Variation+1.49%  Variation16.765  16.62 - 17.05   
74 Mini-Diagramm   SPLS Staples, Inc. +0.25  Variation+1.49%  Variation16.765  16.62 - 17.05   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.74  Variation+0.79%  Variation93.485  93.33 - 94.55   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.74  Variation+0.79%  Variation93.485  93.33 - 94.55   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.74  Variation+0.79%  Variation93.485  93.33 - 94.55   
78 Mini-Diagramm   SRCL Stericycle, Inc. +2.175  Variation+1.61%  Variation134.97  135.03 - 137.19   
79 Mini-Diagramm   SRCL Stericycle, Inc. +2.175  Variation+1.61%  Variation134.97  135.03 - 137.19   
80 Mini-Diagramm   SRCL Stericycle, Inc. +2.175  Variation+1.61%  Variation134.97  135.03 - 137.19   
81 Mini-Diagramm   SYMC Symantec Corporat +0.10  Variation+0.40%  Variation25.16  25.10 - 25.34   
82 Mini-Diagramm   SYMC Symantec Corporat +0.10  Variation+0.40%  Variation25.16  25.10 - 25.34   
83 Mini-Diagramm   SYMC Symantec Corporat +0.10  Variation+0.40%  Variation25.16  25.10 - 25.34   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.14  Variation+0.25%  Variation57.02  56.50 - 57.50   
85 Mini-Diagramm   PCLN The Priceline Gro +11.92  Variation+0.96%  Variation1237.48  1232.03 - 1262.00   
86 Mini-Diagramm   PCLN The Priceline Gro +11.92  Variation+0.96%  Variation1237.48  1232.03 - 1262.00   
87 Mini-Diagramm   URBN Urban Outfitters, +0.06  Variation+0.15%  Variation38.96  38.761 - 39.20   
88 Mini-Diagramm   URBN Urban Outfitters, +0.06  Variation+0.15%  Variation38.96  38.761 - 39.20   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.56  Variation+0.87%  Variation64.02  63.79 - 64.58   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.56  Variation+0.87%  Variation64.02  63.79 - 64.58   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.74  Variation+0.62%  Variation119.43  118.44 - 120.72   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.02  Variation+0.06%  Variation34.56  34.42 - 34.62   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.02  Variation+0.06%  Variation34.56  34.42 - 34.62   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.07  Variation-0.05%  Variation142.50  142.311 - 145.40   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.07  Variation-0.05%  Variation142.50  142.311 - 145.40   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.26  Variation-0.61%  Variation42.37  41.87 - 42.76   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.26  Variation-0.61%  Variation42.37  41.87 - 42.76   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.17  Variation-0.38%  Variation44.28  43.70 - 44.43  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style