Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.26  Variation-0.61%  Variation42.40  42.09 - 42.67  
2 Mini-Diagramm   GOOG Alphabet Inc. +0.81  Variation+0.11%  Variation739.77  736.36 - 740.85  
3 Mini-Diagramm   AMGN Amgen Inc. +1.393  Variation+0.836%  Variation166.560  165.765 - 168.000  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.03  Variation+0.33%  Variation8.99  8.98 - 9.04  
5 Mini-Diagramm   AAPL Apple Inc. +0.5358  Variation+0.5504%  Variation97.3400  96.7800 - 97.8950  
6 Mini-Diagramm   AMAT Applied Materials, Inc. +0.22  Variation+0.83%  Variation26.49  26.60 - 26.79  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. -0.03  Variation-1.04%  Variation2.88  2.85 - 2.91  
8 Mini-Diagramm   ADSK Autodesk, Inc. +0.58  Variation+1.00%  Variation58.22  58.06 - 58.83  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.69  Variation+0.72%  Variation95.29  95.36 - 95.99  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. +0.12  Variation+0.35%  Variation34.52  34.49 - 34.66  
12 Mini-Diagramm   CELG Celgene Corporation -0.31  Variation-0.29%  Variation107.93  105.49 - 107.69  
13 Mini-Diagramm   CTAS Cintas Corporation +0.19  Variation+0.18%  Variation108.22  107.43 - 109.11  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.43  Variation+0.49%  Variation88.28  88.09 - 88.74  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.30  Variation+0.51%  Variation58.40  58.33 - 58.76  
16 Mini-Diagramm   CMCSA Comcast Corporation -0.145  Variation-0.215%  Variation67.470  67.230 - 67.470  
17 Mini-Diagramm   COST Costco Wholesale Corporation +0.72  Variation+0.43%  Variation167.97  167.17 - 168.80  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.29  Variation+0.46%  Variation62.45  62.48 - 62.81  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.29  Variation+0.46%  Variation62.45  62.48 - 62.81  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation +0.46  Variation+0.88%  Variation52.25  52.10 - 52.97  
22 Mini-Diagramm   ESRX Express Scripts Holding Company +0.61  Variation+0.79%  Variation77.39  75.60 - 78.05  
23 Mini-Diagramm   FSLR First Solar, Inc. +0.52  Variation+1.08%  Variation47.99  48.13 - 48.71  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. -6.37  Variation-7.19%  Variation88.55  81.84 - 84.15  
25 Mini-Diagramm   ILMN Illumina, Inc. +0.255  Variation+0.169%  Variation150.640  149.325 - 151.520  
26 Mini-Diagramm   INFY Infosys Limited American Deposi +0.165  Variation+0.989%  Variation16.690  16.700 - 16.865  
27 Mini-Diagramm   INTU Intuit Inc. +0.54  Variation+0.47%  Variation113.95  113.95 - 114.62  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.65  Variation+0.78%  Variation82.81  82.92 - 84.00  
29 Mini-Diagramm   LRCX Lam Research Corporation -0.105  Variation-0.116%  Variation90.640  90.450 - 91.690  
30 Mini-Diagramm   LLTC Linear Technology Corporation +1.39  Variation+2.87%  Variation48.47  48.71 - 50.06  
31 Mini-Diagramm   LOGI Logitech International S.A. +0.11  Variation+0.65%  Variation17.03  17.05 - 17.15  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.47  Variation+1.21%  Variation38.82  39.03 - 39.55  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat +1.305  Variation+2.405%  Variation54.270  54.310 - 55.600  
34 Mini-Diagramm   MYL Mylan N.V. +0.09  Variation+0.19%  Variation47.28  46.87 - 48.34  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A +0  Variation+0%  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. +0.15  Variation+0.57%  Variation26.36  26.33 - 26.56  
50 Mini-Diagramm   NWSA News Corporation +0.14  Variation+1.11%  Variation12.61  12.62 - 12.77  
51 Mini-Diagramm   NWSA News Corporation +0.14  Variation+1.11%  Variation12.61  12.62 - 12.77  
52 Mini-Diagramm   NIHD NII Holdings, Inc. +0.00  Variation+0.00%  Variation2.89  2.88 - 2.94  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.83  Variation+1.49%  Variation55.68  56.15 - 56.62  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +4.00  Variation+1.44%  Variation278.74  278.93 - 284.66  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.03  Variation+0.07%  Variation41.16  41.00 - 41.24  
56 Mini-Diagramm   PCAR PACCAR Inc. +0.62  Variation+1.11%  Variation55.91  56.14 - 58.00  
57 Mini-Diagramm   PCAR PACCAR Inc. +0.62  Variation+1.11%  Variation55.91  56.14 - 58.00  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.14  Variation-0.28%  Variation49.40  49.03 - 49.35  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.46  Variation+0.76%  Variation60.76  60.74 - 61.27  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.22  Variation+0.96%  Variation22.90  23.01 - 23.13  
61 Mini-Diagramm   QGEN Qiagen N.V. +0.22  Variation+0.96%  Variation22.90  23.01 - 23.13  
62 Mini-Diagramm   QGEN Qiagen N.V. +0.22  Variation+0.96%  Variation22.90  23.01 - 23.13  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.74  Variation+1.22%  Variation60.73  60.85 - 61.49  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.74  Variation+1.22%  Variation60.73  60.85 - 61.49  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.47  Variation+0.77%  Variation61.13  61.04 - 61.67  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.47  Variation+0.77%  Variation61.13  61.04 - 61.67  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
69 Mini-Diagramm   STX Seagate Technology PLC +0.15  Variation+0.48%  Variation31.44  31.00 - 31.67  
70 Mini-Diagramm   STX Seagate Technology PLC +0.15  Variation+0.48%  Variation31.44  31.00 - 31.67  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.12  Variation-0.77%  Variation15.63  15.40 - 15.61  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. +0.13  Variation+1.43%  Variation9.11  9.07 - 9.25  
75 Mini-Diagramm   SPLS Staples, Inc. +0.13  Variation+1.43%  Variation9.11  9.07 - 9.25  
76 Mini-Diagramm   SPLS Staples, Inc. +0.13  Variation+1.43%  Variation9.11  9.07 - 9.25  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.75  Variation+1.29%  Variation57.95  58.22 - 58.83  
78 Mini-Diagramm   SBUX Starbucks Corporation +0.75  Variation+1.29%  Variation57.95  58.22 - 58.83  
79 Mini-Diagramm   SBUX Starbucks Corporation +0.75  Variation+1.29%  Variation57.95  58.22 - 58.83  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.52  Variation+0.49%  Variation106.41  106.25 - 107.07  
81 Mini-Diagramm   SRCL Stericycle, Inc. +0.52  Variation+0.49%  Variation106.41  106.25 - 107.07  
82 Mini-Diagramm   SRCL Stericycle, Inc. +0.52  Variation+0.49%  Variation106.41  106.25 - 107.07  
83 Mini-Diagramm   SYMC Symantec Corporation +0.025  Variation+0.123%  Variation20.350  20.330 - 20.430  
84 Mini-Diagramm   SYMC Symantec Corporation +0.025  Variation+0.123%  Variation20.350  20.330 - 20.430  
85 Mini-Diagramm   SYMC Symantec Corporation +0.025  Variation+0.123%  Variation20.350  20.330 - 20.430  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.19  Variation+0.35%  Variation54.33  54.23 - 54.71  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +7.43  Variation+0.56%  Variation1321.67  1321.43 - 1330.74  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +7.43  Variation+0.56%  Variation1321.67  1321.43 - 1330.74  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.61  Variation+2.04%  Variation29.97  30.00 - 30.69  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.61  Variation+2.04%  Variation29.97  30.00 - 30.69  
91 Mini-Diagramm   VRSN VeriSign, Inc. +0.56  Variation+0.67%  Variation84.19  84.38 - 84.90  
92 Mini-Diagramm   VRSN VeriSign, Inc. +0.56  Variation+0.67%  Variation84.19  84.38 - 84.90  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -0.56  Variation-0.58%  Variation95.77  94.00 - 95.91  
94 Mini-Diagramm   VOD Vodafone Group Plc -0.095  Variation-0.303%  Variation31.330  31.170 - 31.296  
95 Mini-Diagramm   VOD Vodafone Group Plc -0.095  Variation-0.303%  Variation31.330  31.170 - 31.296  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +4.50  Variation+4.62%  Variation97.41  99.90 - 102.94  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +4.50  Variation+4.62%  Variation97.41  99.90 - 102.94  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.60  Variation+1.24%  Variation48.45  48.61 - 49.07  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.60  Variation+1.24%  Variation48.45  48.61 - 49.07  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.3638  Variation+0.9494%  Variation38.3200  37.9000 - 38.7000  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style