Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.47  Variation-1.36%  Variation34.58  33.94 - 34.59  
2 Mini-Diagramm   GOOG Alphabet Inc. -5.85  Variation-0.84%  Variation698.21  692.00 - 697.84  
3 Mini-Diagramm   AMGN Amgen Inc. -2.64  Variation-1.66%  Variation158.99  156.00 - 158.46  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.03  Variation-0.34%  Variation8.77  8.52 - 8.75  
5 Mini-Diagramm   AAPL Apple Inc. +1.54  Variation+1.64%  Variation93.64  93.68 - 95.74  
6 Mini-Diagramm   AMAT Applied Materials, Inc. -0.21  Variation-1.03%  Variation20.31  19.98 - 20.34  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. -0.19  Variation-5.18%  Variation3.67  3.45 - 3.66  
8 Mini-Diagramm   ADSK Autodesk, Inc. -1.03  Variation-1.68%  Variation61.37  59.70 - 61.20  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.62  Variation-0.69%  Variation89.43  87.85 - 89.49  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. +0.06  Variation+0.20%  Variation29.61  29.28 - 29.87  
12 Mini-Diagramm   CELG Celgene Corporation -1.75  Variation-1.67%  Variation104.97  102.54 - 104.65  
13 Mini-Diagramm   CTAS Cintas Corporation -0.35  Variation-0.39%  Variation89.96  89.31 - 89.77  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. -1.98  Variation-2.40%  Variation82.67  80.28 - 81.97  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.72  Variation-1.23%  Variation58.37  57.52 - 58.30  
16 Mini-Diagramm   CMCSA Comcast Corporation -0.28  Variation-0.46%  Variation61.23  60.65 - 61.79  
17 Mini-Diagramm   COST Costco Wholesale Corporation +0.48  Variation+0.32%  Variation150.93  149.60 - 152.53  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. -0.28  Variation-0.46%  Variation60.25  59.46 - 60.27  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. -0.28  Variation-0.46%  Variation60.25  59.46 - 60.27  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -1.53  Variation-3.13%  Variation48.92  47.37 - 48.59  
22 Mini-Diagramm   ESRX Express Scripts Holding Company -0.83  Variation-1.13%  Variation73.62  72.43 - 73.71  
23 Mini-Diagramm   FSLR First Solar, Inc. -2.00  Variation-3.65%  Variation54.85  52.71 - 54.54  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. -1.83  Variation-2.06%  Variation89.00  87.00 - 89.12  
25 Mini-Diagramm   ILMN Illumina, Inc. -2.27  Variation-1.67%  Variation135.92  132.00 - 135.38  
26 Mini-Diagramm   INFY Infosys Limited American Deposi -0.28  Variation-1.49%  Variation18.79  18.43 - 18.62  
27 Mini-Diagramm   INTU Intuit Inc. -0.81  Variation-0.79%  Variation102.21  100.70 - 101.90  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.23  Variation+0.28%  Variation83.40  81.23 - 83.69  
29 Mini-Diagramm   LRCX Lam Research Corporation -0.86  Variation-1.12%  Variation76.59  75.36 - 76.29  
30 Mini-Diagramm   LLTC Linear Technology Corporation -0.67  Variation-1.49%  Variation44.86  43.89 - 44.50  
31 Mini-Diagramm   LOGI Logitech International S.A. -0.22  Variation-1.41%  Variation15.64  15.41 - 15.61  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.34  Variation-0.93%  Variation36.41  35.92 - 36.31  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.55  Variation-1.11%  Variation49.35  48.56 - 49.13  
34 Mini-Diagramm   MYL Mylan N.V. +0.98  Variation+2.29%  Variation42.71  41.85 - 44.56  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. -0.30  Variation-1.29%  Variation23.30  22.76 - 23.16  
50 Mini-Diagramm   NWSA News Corporation -0.38  Variation-3.01%  Variation12.61  12.18 - 12.53  
51 Mini-Diagramm   NWSA News Corporation -0.38  Variation-3.01%  Variation12.61  12.18 - 12.53  
52 Mini-Diagramm   NIHD NII Holdings, Inc. -0.07  Variation-1.32%  Variation5.29  5.21 - 5.35  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.43  Variation-1.19%  Variation36.00  35.26 - 35.74  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +3.92  Variation+1.48%  Variation264.28  262.00 - 269.46  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.62  Variation-1.54%  Variation40.30  39.53 - 40.11  
56 Mini-Diagramm   PCAR PACCAR Inc. -0.81  Variation-1.38%  Variation58.67  57.45 - 58.22  
57 Mini-Diagramm   PCAR PACCAR Inc. -0.81  Variation-1.38%  Variation58.67  57.45 - 58.22  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.26  Variation-0.60%  Variation43.61  43.04 - 43.66  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.20  Variation-0.38%  Variation52.60  52.11 - 52.65  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.25  Variation-1.11%  Variation22.52  22.15 - 22.40  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.25  Variation-1.11%  Variation22.52  22.15 - 22.40  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.25  Variation-1.11%  Variation22.52  22.15 - 22.40  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.38  Variation-0.74%  Variation51.11  50.19 - 50.92  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.38  Variation-0.74%  Variation51.11  50.19 - 50.92  
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.29  Variation-0.50%  Variation57.59  56.66 - 57.69  
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.29  Variation-0.50%  Variation57.59  56.66 - 57.69  
67 Mini-Diagramm   SNDK SanDisk Corporation -0.18  Variation-0.24%  Variation75.50  75.01 - 75.45  
68 Mini-Diagramm   SNDK SanDisk Corporation -0.18  Variation-0.24%  Variation75.50  75.01 - 75.45  
69 Mini-Diagramm   STX Seagate Technology PLC -1.04  Variation-5.08%  Variation20.48  19.30 - 20.47  
70 Mini-Diagramm   STX Seagate Technology PLC -1.04  Variation-5.08%  Variation20.48  19.30 - 20.47  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.83  Variation-5.09%  Variation16.32  15.24 - 16.30  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. -0.07  Variation-0.67%  Variation10.38  10.06 - 10.34  
75 Mini-Diagramm   SPLS Staples, Inc. -0.07  Variation-0.67%  Variation10.38  10.06 - 10.34  
76 Mini-Diagramm   SPLS Staples, Inc. -0.07  Variation-0.67%  Variation10.38  10.06 - 10.34  
77 Mini-Diagramm   SBUX Starbucks Corporation -1.11  Variation-1.94%  Variation57.36  56.14 - 57.06  
78 Mini-Diagramm   SBUX Starbucks Corporation -1.11  Variation-1.94%  Variation57.36  56.14 - 57.06  
79 Mini-Diagramm   SBUX Starbucks Corporation -1.11  Variation-1.94%  Variation57.36  56.14 - 57.06  
80 Mini-Diagramm   SRCL Stericycle, Inc. -1.19  Variation-1.24%  Variation95.74  94.04 - 95.75  
81 Mini-Diagramm   SRCL Stericycle, Inc. -1.19  Variation-1.24%  Variation95.74  94.04 - 95.75  
82 Mini-Diagramm   SRCL Stericycle, Inc. -1.19  Variation-1.24%  Variation95.74  94.04 - 95.75  
83 Mini-Diagramm   SYMC Symantec Corporation -0.12  Variation-0.72%  Variation16.75  16.51 - 16.72  
84 Mini-Diagramm   SYMC Symantec Corporation -0.12  Variation-0.72%  Variation16.75  16.51 - 16.72  
85 Mini-Diagramm   SYMC Symantec Corporation -0.12  Variation-0.72%  Variation16.75  16.51 - 16.72  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.71  Variation+1.33%  Variation53.49  53.27 - 54.95  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -2.05  Variation-0.15%  Variation1356.69  1335.08 - 1358.54  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -2.05  Variation-0.15%  Variation1356.69  1335.08 - 1358.54  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.59  Variation-1.97%  Variation30.01  29.07 - 29.92  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.59  Variation-1.97%  Variation30.01  29.07 - 29.92  
91 Mini-Diagramm   VRSN VeriSign, Inc. -0.97  Variation-1.10%  Variation88.13  86.50 - 87.59  
92 Mini-Diagramm   VRSN VeriSign, Inc. -0.97  Variation-1.10%  Variation88.13  86.50 - 87.59  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -0.84  Variation-1.01%  Variation83.00  80.81 - 83.27  
94 Mini-Diagramm   VOD Vodafone Group Plc -0.36  Variation-1.09%  Variation33.01  32.53 - 32.98  
95 Mini-Diagramm   VOD Vodafone Group Plc -0.36  Variation-1.09%  Variation33.01  32.53 - 32.98  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.17  Variation+0.18%  Variation94.28  91.58 - 95.73  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.17  Variation+0.18%  Variation94.28  91.58 - 95.73  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.26  Variation-0.59%  Variation43.74  42.96 - 43.49  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.26  Variation-0.59%  Variation43.74  42.96 - 43.49  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.52  Variation-1.42%  Variation36.53  35.91 - 36.41