Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.07  Variation-0.18%  Variation39.02  38.60 - 39.55  
2 Mini-Diagramm   GOOG Alphabet Inc. +5.18  Variation+0.72%  Variation720.09  719.70 - 727.51  
3 Mini-Diagramm   AMGN Amgen Inc. +2.85  Variation+1.87%  Variation152.72  153.15 - 155.84  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.01  Variation-0.11%  Variation9.21  9.14 - 9.20  
5 Mini-Diagramm   AAPL Apple Inc. +1.72  Variation+1.76%  Variation97.90  98.11 - 99.74  
6 Mini-Diagramm   AMAT Applied Materials, Inc. +0.17  Variation+0.72%  Variation23.49  23.38 - 23.88  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. -0.03  Variation-0.90%  Variation3.33  3.16 - 3.39  
8 Mini-Diagramm   ADSK Autodesk, Inc. +0.45  Variation+0.77%  Variation58.46  58.75 - 59.94  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.06  Variation+0.07%  Variation87.46  87.43 - 88.01  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. +0.32  Variation+1.02%  Variation31.46  31.44 - 31.92  
12 Mini-Diagramm   CELG Celgene Corporation +1.41  Variation+1.36%  Variation103.70  104.02 - 105.87  
13 Mini-Diagramm   CTAS Cintas Corporation -0.27  Variation-0.29%  Variation94.09  93.44 - 94.37  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. -2.75  Variation-3.20%  Variation85.89  82.99 - 86.00  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.31  Variation-0.49%  Variation62.91  62.53 - 63.15  
16 Mini-Diagramm   CMCSA Comcast Corporation +0.16  Variation+0.26%  Variation62.44  61.69 - 63.17  
17 Mini-Diagramm   COST Costco Wholesale Corporation +1.97  Variation+1.38%  Variation142.57  142.51 - 145.68  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.04  Variation+0.06%  Variation61.73  61.70 - 62.15  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.04  Variation+0.06%  Variation61.73  61.70 - 62.15  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation +1.10  Variation+2.35%  Variation46.71  46.67 - 47.95  
22 Mini-Diagramm   ESRX Express Scripts Holding Company +0.37  Variation+0.50%  Variation74.35  74.32 - 75.51  
23 Mini-Diagramm   FSLR First Solar, Inc. +0.10  Variation+0.20%  Variation50.46  49.94 - 51.33  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.29  Variation+0.34%  Variation86.22  85.70 - 87.00  
25 Mini-Diagramm   ILMN Illumina, Inc. +0.07  Variation+0.05%  Variation143.48  143.00 - 145.80  
26 Mini-Diagramm   INFY Infosys Limited American Deposi +0.22  Variation+1.18%  Variation18.59  18.63 - 18.89  
27 Mini-Diagramm   INTU Intuit Inc. -2.29  Variation-2.13%  Variation107.31  101.81 - 105.95  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.55  Variation+0.68%  Variation80.74  80.34 - 81.71  
29 Mini-Diagramm   LRCX Lam Research Corporation +1.35  Variation+1.70%  Variation79.27  79.20 - 80.81  
30 Mini-Diagramm   LLTC Linear Technology Corporation -0.19  Variation-0.40%  Variation46.99  46.73 - 47.23  
31 Mini-Diagramm   LOGI Logitech International S.A. +0.21  Variation+1.40%  Variation15.03  15.23 - 15.35  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.06  Variation+0.16%  Variation37.48  37.24 - 37.73  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.21  Variation+0.42%  Variation49.96  50.05 - 50.59  
34 Mini-Diagramm   MYL Mylan N.V. +0.24  Variation+0.57%  Variation42.44  42.14 - 42.97  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. +0.31  Variation+1.23%  Variation25.21  25.31 - 26.31  
50 Mini-Diagramm   NWSA News Corporation +0.22  Variation+1.86%  Variation11.81  11.83 - 12.09  
51 Mini-Diagramm   NWSA News Corporation +0.22  Variation+1.86%  Variation11.81  11.83 - 12.09  
52 Mini-Diagramm   NIHD NII Holdings, Inc. +0.11  Variation+3.68%  Variation2.99  2.90 - 3.11  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.19  Variation-0.42%  Variation45.36  44.81 - 45.69  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +6.13  Variation+2.38%  Variation257.50  257.22 - 264.40  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.23  Variation+0.58%  Variation39.90  40.05 - 40.29  
56 Mini-Diagramm   PCAR PACCAR Inc. +1.30  Variation+2.40%  Variation54.17  54.49 - 55.67  
57 Mini-Diagramm   PCAR PACCAR Inc. +1.30  Variation+2.40%  Variation54.17  54.49 - 55.67  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.46  Variation-1.00%  Variation45.98  45.50 - 46.36  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.59  Variation+1.11%  Variation53.08  53.20 - 53.71  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.61  Variation+2.90%  Variation21.06  21.29 - 21.70  
61 Mini-Diagramm   QGEN Qiagen N.V. +0.61  Variation+2.90%  Variation21.06  21.29 - 21.70  
62 Mini-Diagramm   QGEN Qiagen N.V. +0.61  Variation+2.90%  Variation21.06  21.29 - 21.70  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.39  Variation+0.70%  Variation55.59  55.69 - 56.27  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.39  Variation+0.70%  Variation55.59  55.69 - 56.27  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.05  Variation+0.09%  Variation53.36  52.82 - 53.88  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.05  Variation+0.09%  Variation53.36  52.82 - 53.88  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
69 Mini-Diagramm   STX Seagate Technology PLC +0.60  Variation+2.87%  Variation20.88  21.20 - 21.76  
70 Mini-Diagramm   STX Seagate Technology PLC +0.60  Variation+2.87%  Variation20.88  21.20 - 21.76  
71 Mini-Diagramm   SHLD Sears Holdings Corporation +0.55  Variation+4.59%  Variation11.97  11.92 - 12.89  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. +0.08  Variation+0.94%  Variation8.48  8.43 - 8.57  
75 Mini-Diagramm   SPLS Staples, Inc. +0.08  Variation+0.94%  Variation8.48  8.43 - 8.57  
76 Mini-Diagramm   SPLS Staples, Inc. +0.08  Variation+0.94%  Variation8.48  8.43 - 8.57  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.29  Variation-0.52%  Variation55.44  54.95 - 55.46  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.29  Variation-0.52%  Variation55.44  54.95 - 55.46  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.29  Variation-0.52%  Variation55.44  54.95 - 55.46  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.51  Variation-0.52%  Variation97.98  97.08 - 99.37  
81 Mini-Diagramm   SRCL Stericycle, Inc. -0.51  Variation-0.52%  Variation97.98  97.08 - 99.37  
82 Mini-Diagramm   SRCL Stericycle, Inc. -0.51  Variation-0.52%  Variation97.98  97.08 - 99.37  
83 Mini-Diagramm   SYMC Symantec Corporation +0.18  Variation+1.05%  Variation17.07  17.08 - 17.28  
84 Mini-Diagramm   SYMC Symantec Corporation +0.18  Variation+1.05%  Variation17.07  17.08 - 17.28  
85 Mini-Diagramm   SYMC Symantec Corporation +0.18  Variation+1.05%  Variation17.07  17.08 - 17.28  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.41  Variation-0.79%  Variation51.89  51.30 - 52.44  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +13.55  Variation+1.08%  Variation1256.63  1251.00 - 1277.23  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +13.55  Variation+1.08%  Variation1256.63  1251.00 - 1277.23  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.34  Variation+1.19%  Variation28.47  28.12 - 28.85  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.34  Variation+1.19%  Variation28.47  28.12 - 28.85  
91 Mini-Diagramm   VRSN VeriSign, Inc. -0.25  Variation-0.30%  Variation84.56  84.22 - 85.15  
92 Mini-Diagramm   VRSN VeriSign, Inc. -0.25  Variation-0.30%  Variation84.56  84.22 - 85.15  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +1.14  Variation+1.29%  Variation88.42  88.14 - 89.73  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.44  Variation+1.30%  Variation33.75  34.02 - 34.31  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.44  Variation+1.30%  Variation33.75  34.02 - 34.31  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +3.43  Variation+3.68%  Variation93.22  93.80 - 97.19  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +3.43  Variation+3.68%  Variation93.22  93.80 - 97.19  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.33  Variation-0.70%  Variation47.45  46.47 - 47.55  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.33  Variation-0.70%  Variation47.45  46.47 - 47.55  
100 Mini-Diagramm   YHOO Yahoo! Inc. -1.94  Variation-5.17%  Variation37.53  35.47 - 36.96