Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc +1.29  Variation+4.62%  Variation27.93  28.91 - 30.00  
2 Mini-Diagramm   AMGN Amgen Inc. +0.17  Variation+0.11%  Variation155.72  153.71 - 158.00  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.28  Variation+2.50%  Variation11.19  11.14 - 11.60  
4 Mini-Diagramm   AAPL Apple Inc. +0.37  Variation+0.33%  Variation112.92  111.54 - 113.31  
5 Mini-Diagramm   AMAT Applied Materials, Inc. +0.05  Variation+0.31%  Variation15.94  15.84 - 16.18  
6 Mini-Diagramm   ADSK Autodesk, Inc. -2.48  Variation-4.96%  Variation50.00  46.26 - 49.00  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.38  Variation+0.49%  Variation78.03  77.75 - 78.80  
8 Mini-Diagramm   BRCM Broadcom Corporation +0.14  Variation+0.27%  Variation51.65  51.23 - 51.88  
9 Mini-Diagramm   CA CA Inc. +0.13  Variation+0.48%  Variation27.13  26.99 - 27.41  
10 Mini-Diagramm   CELG Celgene Corporation +1.00  Variation+0.81%  Variation123.04  121.87 - 124.44  
11 Mini-Diagramm   CTAS Cintas Corporation -0.13  Variation-0.15%  Variation85.50  84.69 - 85.75  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.90  Variation-1.29%  Variation69.59  68.29 - 69.31  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.08  Variation-0.13%  Variation63.80  62.61 - 64.12  
14 Mini-Diagramm   CMCSA Comcast Corporation +0.01  Variation+0.02%  Variation56.77  56.17 - 56.84  
15 Mini-Diagramm   COST Costco Wholesale Corporation -0.26  Variation-0.19%  Variation140.21  138.64 - 140.30  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.00  Variation+0.00%  Variation53.26  52.76 - 53.55  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.00  Variation+0.00%  Variation53.26  52.76 - 53.55  
18 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
19 Mini-Diagramm   DISH DISH Network Corporation +0.51  Variation+0.86%  Variation59.11  58.74 - 59.66  
20 Mini-Diagramm   ESRX Express Scripts Holding Company -0.74  Variation-0.87%  Variation85.20  83.98 - 85.17  
21 Mini-Diagramm   FSLR First Solar, Inc. -0.04  Variation-0.08%  Variation47.84  47.06 - 49.22  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. -0.21  Variation-0.19%  Variation107.99  106.78 - 108.79  
23 Mini-Diagramm   GOOG Google Inc. -7.23  Variation-1.13%  Variation637.61  624.56 - 636.88  
24 Mini-Diagramm   ILMN Illumina, Inc. -0.24  Variation-0.12%  Variation201.94  199.14 - 203.00  
25 Mini-Diagramm   INFY Infosys Limited American Deposi +0.24  Variation+1.39%  Variation17.27  17.17 - 17.57  
26 Mini-Diagramm   INTU Intuit Inc. -0.39  Variation-0.45%  Variation86.60  85.03 - 87.61  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.00  Variation+0.00%  Variation73.51  73.24 - 74.03  
28 Mini-Diagramm   LRCX Lam Research Corporation -0.19  Variation-0.26%  Variation73.11  72.29 - 73.97  
29 Mini-Diagramm   LLTC Linear Technology Corporation +0.12  Variation+0.29%  Variation40.69  40.22 - 41.21  
30 Mini-Diagramm   LOGI Logitech International S.A. -0.02  Variation-0.15%  Variation13.35  13.25 - 13.37  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.71  Variation+2.13%  Variation33.39  32.93 - 34.10  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.51  Variation+1.19%  Variation42.73  42.45 - 43.31  
33 Mini-Diagramm   MYL Mylan Inc. -1.12  Variation-2.18%  Variation51.49  49.82 - 51.93  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A +0.43  Variation+5.33%  Variation8.06  7.87 - 8.50  
43 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A -0.76  Variation-4.89%  Variation15.55  14.29 - 15.65  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. +0.23  Variation+0.73%  Variation31.39  31.31 - 31.83  
51 Mini-Diagramm   NWSA News Corporation +0.18  Variation+1.32%  Variation13.62  13.50 - 13.89  
52 Mini-Diagramm   NWSA News Corporation +0.18  Variation+1.32%  Variation13.62  13.50 - 13.89  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.10  Variation+0.44%  Variation22.63  22.47 - 22.87  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -1.97  Variation-0.81%  Variation242.96  240.50 - 244.04  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.64  Variation+1.74%  Variation36.82  36.78 - 37.49  
56 Mini-Diagramm   PCAR PACCAR Inc. -0.13  Variation-0.22%  Variation59.58  58.94 - 59.68  
57 Mini-Diagramm   PCAR PACCAR Inc. -0.13  Variation-0.22%  Variation59.58  58.94 - 59.68  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.45  Variation+0.98%  Variation45.94  45.12 - 46.43  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.30  Variation-0.66%  Variation45.25  44.70 - 45.37  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.10  Variation-0.37%  Variation26.80  26.26 - 26.71  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.10  Variation-0.37%  Variation26.80  26.26 - 26.71  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.10  Variation-0.37%  Variation26.80  26.26 - 26.71  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.09  Variation+0.16%  Variation57.36  57.03 - 57.76  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.09  Variation+0.16%  Variation57.36  57.03 - 57.76  
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.28  Variation-0.56%  Variation49.68  49.04 - 50.05  
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.28  Variation-0.56%  Variation49.68  49.04 - 50.05  
67 Mini-Diagramm   SNDK SanDisk Corporation -0.58  Variation-1.10%  Variation52.85  51.84 - 54.01  
68 Mini-Diagramm   SNDK SanDisk Corporation -0.58  Variation-1.10%  Variation52.85  51.84 - 54.01  
69 Mini-Diagramm   STX Seagate Technology. +0.64  Variation+1.28%  Variation50.04  49.94 - 51.26  
70 Mini-Diagramm   STX Seagate Technology. +0.64  Variation+1.28%  Variation50.04  49.94 - 51.26  
71 Mini-Diagramm   SHLD Sears Holdings Corporation +0.37  Variation+1.37%  Variation26.93  26.13 - 27.55  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.10  Variation-0.07%  Variation139.65  139.25 - 139.59  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.10  Variation-0.07%  Variation139.65  139.25 - 139.59  
74 Mini-Diagramm   SPLS Staples, Inc. +0.03  Variation+0.22%  Variation13.72  13.52 - 13.85  
75 Mini-Diagramm   SPLS Staples, Inc. +0.03  Variation+0.22%  Variation13.72  13.52 - 13.85  
76 Mini-Diagramm   SPLS Staples, Inc. +0.03  Variation+0.22%  Variation13.72  13.52 - 13.85  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.32  Variation-0.57%  Variation55.95  55.20 - 56.31  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.32  Variation-0.57%  Variation55.95  55.20 - 56.31  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.32  Variation-0.57%  Variation55.95  55.20 - 56.31  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.16  Variation+0.11%  Variation141.84  140.56 - 142.41  
81 Mini-Diagramm   SRCL Stericycle, Inc. +0.16  Variation+0.11%  Variation141.84  140.56 - 142.41  
82 Mini-Diagramm   SRCL Stericycle, Inc. +0.16  Variation+0.11%  Variation141.84  140.56 - 142.41  
83 Mini-Diagramm   SYMC Symantec Corporation -0.08  Variation-0.38%  Variation20.92  20.68 - 20.98  
84 Mini-Diagramm   SYMC Symantec Corporation -0.08  Variation-0.38%  Variation20.92  20.68 - 20.98  
85 Mini-Diagramm   SYMC Symantec Corporation -0.08  Variation-0.38%  Variation20.92  20.68 - 20.98  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.17  Variation-0.26%  Variation65.20  64.50 - 65.80  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +7.38  Variation+0.59%  Variation1252.01  1240.07 - 1264.52  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +7.38  Variation+0.59%  Variation1252.01  1240.07 - 1264.52  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.25  Variation+0.81%  Variation30.80  30.53 - 31.46  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.25  Variation+0.81%  Variation30.80  30.53 - 31.46  
91 Mini-Diagramm   VRSN VeriSign, Inc. -0.30  Variation-0.43%  Variation69.85  68.43 - 69.86  
92 Mini-Diagramm   VRSN VeriSign, Inc. -0.30  Variation-0.43%  Variation69.85  68.43 - 69.86  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +0.30  Variation+0.22%  Variation133.75  131.03 - 134.53  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.03  Variation+0.09%  Variation34.82  34.41 - 34.96  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.03  Variation+0.09%  Variation34.82  34.41 - 34.96  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.32  Variation-0.41%  Variation78.52  77.04 - 79.33  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.32  Variation-0.41%  Variation78.52  77.04 - 79.33  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.01  Variation+0.02%  Variation42.26  41.82 - 42.45  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.01  Variation+0.02%  Variation42.26  41.82 - 42.45  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.55  Variation-1.63%  Variation33.69  32.93 - 33.57