Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.02  Variation-0.05%  Variation39.63  39.42 - 40.71  
2 Mini-Diagramm   GOOG Alphabet Inc. +7.11  Variation+1.03%  Variation692.10  692.13 - 700.65  
3 Mini-Diagramm   AMGN Amgen Inc. +2.13  Variation+1.40%  Variation152.15  152.25 - 154.95  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.02  Variation-0.22%  Variation9.12  9.07 - 9.16  
5 Mini-Diagramm   AAPL Apple Inc. +0.29  Variation+0.30%  Variation95.60  95.33 - 96.46  
6 Mini-Diagramm   AMAT Applied Materials, Inc. -0.08  Variation-0.33%  Variation23.97  23.74 - 24.02  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. +0.16  Variation+5.76%  Variation2.78  2.75 - 2.94  
8 Mini-Diagramm   ADSK Autodesk, Inc. +0.20  Variation+0.37%  Variation54.14  53.60 - 55.22  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.88  Variation+0.96%  Variation91.87  91.79 - 92.97  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. -0.05  Variation-0.15%  Variation32.83  32.65 - 32.88  
12 Mini-Diagramm   CELG Celgene Corporation +2.07  Variation+2.10%  Variation98.63  98.25 - 101.39  
13 Mini-Diagramm   CTAS Cintas Corporation +0.79  Variation+0.81%  Variation98.13  96.96 - 99.06  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.27  Variation+0.34%  Variation80.09  79.39 - 80.64  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.04  Variation-0.07%  Variation57.24  57.00 - 58.17  
16 Mini-Diagramm   CMCSA Comcast Corporation +0.09  Variation+0.14%  Variation65.19  64.27 - 65.43  
17 Mini-Diagramm   COST Costco Wholesale Corporation -0.93  Variation-0.59%  Variation157.04  155.40 - 157.19  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.29  Variation+0.47%  Variation62.04  61.84 - 62.42  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.29  Variation+0.47%  Variation62.04  61.84 - 62.42  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation +0.17  Variation+0.32%  Variation52.40  52.17 - 53.22  
22 Mini-Diagramm   ESRX Express Scripts Holding Company +0.48  Variation+0.63%  Variation75.80  75.72 - 76.47  
23 Mini-Diagramm   FSLR First Solar, Inc. +0.01  Variation+0.02%  Variation48.48  48.13 - 48.77  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. +1.44  Variation+1.73%  Variation83.42  82.75 - 85.30  
25 Mini-Diagramm   ILMN Illumina, Inc. +0.35  Variation+0.25%  Variation140.38  138.90 - 142.00  
26 Mini-Diagramm   INFY Infosys Limited American Deposi +0.06  Variation+0.34%  Variation17.85  17.73 - 17.94  
27 Mini-Diagramm   INTU Intuit Inc. +0.30  Variation+0.27%  Variation111.61  111.35 - 112.48  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.49  Variation+0.61%  Variation80.93  80.67 - 81.95  
29 Mini-Diagramm   LRCX Lam Research Corporation -1.08  Variation-1.28%  Variation84.06  82.79 - 83.95  
30 Mini-Diagramm   LLTC Linear Technology Corporation -0.31  Variation-0.67%  Variation46.53  45.96 - 46.39  
31 Mini-Diagramm   LOGI Logitech International S.A. -0.09  Variation-0.55%  Variation16.28  16.17 - 16.31  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.19  Variation-0.53%  Variation35.69  35.27 - 35.75  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.34  Variation-0.67%  Variation50.76  50.04 - 50.72  
34 Mini-Diagramm   MYL Mylan N.V. +0.24  Variation+0.56%  Variation43.24  42.84 - 43.59  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A +0  Variation+0%  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. -0.30  Variation-1.22%  Variation24.59  24.17 - 24.86  
50 Mini-Diagramm   NWSA News Corporation +0.13  Variation+1.15%  Variation11.35  11.30 - 11.62  
51 Mini-Diagramm   NWSA News Corporation +0.13  Variation+1.15%  Variation11.35  11.30 - 11.62  
52 Mini-Diagramm   NIHD NII Holdings, Inc. -0.14  Variation-4.40%  Variation3.18  2.98 - 3.34  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.35  Variation-0.74%  Variation47.01  46.50 - 47.36  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +3.13  Variation+1.15%  Variation271.10  271.28 - 275.10  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.08  Variation+0.20%  Variation40.78  40.69 - 41.05  
56 Mini-Diagramm   PCAR PACCAR Inc. -0.03  Variation-0.06%  Variation51.87  51.48 - 52.45  
57 Mini-Diagramm   PCAR PACCAR Inc. -0.03  Variation-0.06%  Variation51.87  51.48 - 52.45  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.58  Variation+1.21%  Variation47.89  47.85 - 48.86  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.06  Variation-0.10%  Variation59.50  58.52 - 59.60  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.29  Variation+1.33%  Variation21.81  21.90 - 22.14  
61 Mini-Diagramm   QGEN Qiagen N.V. +0.29  Variation+1.33%  Variation21.81  21.90 - 22.14  
62 Mini-Diagramm   QGEN Qiagen N.V. +0.29  Variation+1.33%  Variation21.81  21.90 - 22.14  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.57  Variation-1.06%  Variation53.57  52.84 - 53.39  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.57  Variation-1.06%  Variation53.57  52.84 - 53.39  
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.34  Variation-0.60%  Variation56.69  56.16 - 57.23  
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.34  Variation-0.60%  Variation56.69  56.16 - 57.23  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
69 Mini-Diagramm   STX Seagate Technology PLC -0.33  Variation-1.35%  Variation24.36  23.93 - 24.21  
70 Mini-Diagramm   STX Seagate Technology PLC -0.33  Variation-1.35%  Variation24.36  23.93 - 24.21  
71 Mini-Diagramm   SHLD Sears Holdings Corporation +0.28  Variation+2.06%  Variation13.61  13.35 - 13.94  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. +0.22  Variation+2.55%  Variation8.62  8.59 - 8.89  
75 Mini-Diagramm   SPLS Staples, Inc. +0.22  Variation+2.55%  Variation8.62  8.59 - 8.89  
76 Mini-Diagramm   SPLS Staples, Inc. +0.22  Variation+2.55%  Variation8.62  8.59 - 8.89  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.13  Variation-0.23%  Variation57.12  56.85 - 57.36  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.13  Variation-0.23%  Variation57.12  56.85 - 57.36  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.13  Variation-0.23%  Variation57.12  56.85 - 57.36  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.21  Variation+0.20%  Variation104.12  103.86 - 104.68  
81 Mini-Diagramm   SRCL Stericycle, Inc. +0.21  Variation+0.20%  Variation104.12  103.86 - 104.68  
82 Mini-Diagramm   SRCL Stericycle, Inc. +0.21  Variation+0.20%  Variation104.12  103.86 - 104.68  
83 Mini-Diagramm   SYMC Symantec Corporation -0.08  Variation-0.39%  Variation20.54  20.34 - 20.65  
84 Mini-Diagramm   SYMC Symantec Corporation -0.08  Variation-0.39%  Variation20.54  20.34 - 20.65  
85 Mini-Diagramm   SYMC Symantec Corporation -0.08  Variation-0.39%  Variation20.54  20.34 - 20.65  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.18  Variation-0.36%  Variation50.23  49.94 - 50.38  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +18.96  Variation+1.52%  Variation1248.41  1245.51 - 1275.55  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +18.96  Variation+1.52%  Variation1248.41  1245.51 - 1275.55  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.33  Variation+1.20%  Variation27.50  27.37 - 28.11  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.33  Variation+1.20%  Variation27.50  27.37 - 28.11  
91 Mini-Diagramm   VRSN VeriSign, Inc. -1.12  Variation-1.30%  Variation86.46  85.05 - 86.48  
92 Mini-Diagramm   VRSN VeriSign, Inc. -1.12  Variation-1.30%  Variation86.46  85.05 - 86.48  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +1.72  Variation+2.00%  Variation86.02  85.17 - 88.46  
94 Mini-Diagramm   VOD Vodafone Group Plc -0.04  Variation-0.13%  Variation30.89  30.69 - 30.93  
95 Mini-Diagramm   VOD Vodafone Group Plc -0.04  Variation-0.13%  Variation30.89  30.69 - 30.93  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +1.15  Variation+1.27%  Variation90.64  90.64 - 93.95  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +1.15  Variation+1.27%  Variation90.64  90.64 - 93.95  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.06  Variation+0.13%  Variation46.13  45.61 - 46.26  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.06  Variation+0.13%  Variation46.13  45.61 - 46.26  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.43  Variation+1.14%  Variation37.56  37.43 - 38.08