Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   RIMM ** SEE +0.000  Variation+0.000%  Variation13.025  N/A  
2 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
3 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
4 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
5 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.295  Variation-1.281%  Variation23.020  22.500 - 22.900  
6 Mini-Diagramm   AMGN Amgen Inc. -4.45  Variation-2.71%  Variation164.30  159.72 - 164.09  
7 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.12  Variation-0.63%  Variation19.04  18.81 - 19.07  
8 Mini-Diagramm   AAPL Apple Inc. -1.94  Variation-1.54%  Variation126.37  124.36 - 126.49  
9 Mini-Diagramm   AMAT Applied Materials, Inc. -0.21  Variation-0.92%  Variation22.77  22.43 - 22.76  
10 Mini-Diagramm   ADSK Autodesk, Inc. -0.66  Variation-1.11%  Variation59.30  58.36 - 59.40  
11 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.25  Variation-0.29%  Variation85.89  85.18 - 86.34  
12 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
13 Mini-Diagramm   BRCM Broadcom Corporation -0.820  Variation-1.859%  Variation44.115  43.195 - 44.190  
14 Mini-Diagramm   CA CA Inc. -0.10  Variation-0.31%  Variation32.71  32.37 - 32.83  
15 Mini-Diagramm   CELG Celgene Corporation -4.74  Variation-3.95%  Variation120.02  114.97 - 119.28  
16 Mini-Diagramm   CTAS Cintas Corporation -1.11  Variation-1.34%  Variation82.74  81.44 - 82.78  
17 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.15  Variation-0.23%  Variation64.02  63.58 - 64.35  
18 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.95  Variation-1.50%  Variation63.34  62.33 - 63.24  
19 Mini-Diagramm   CMCSA Comcast Corporation -0.14  Variation-0.25%  Variation56.61  55.78 - 56.92  
20 Mini-Diagramm   COST Costco Wholesale Corporation -0.870  Variation-0.571%  Variation152.365  151.250 - 153.000  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.39  Variation-0.76%  Variation51.28  50.87 - 51.41  
22 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.39  Variation-0.76%  Variation51.28  50.87 - 51.41  
23 Mini-Diagramm   DTV DIRECTV -0.71  Variation-0.83%  Variation85.81  85.06 - 85.86  
24 Mini-Diagramm   DISH DISH Network Corporation -0.72  Variation-1.02%  Variation70.78  69.53 - 71.29  
25 Mini-Diagramm   ESRX Express Scripts Holding Company +1.36  Variation+1.60%  Variation85.40  85.25 - 88.55  
26 Mini-Diagramm   FSLR First Solar, Inc. -0.90  Variation-1.48%  Variation60.69  59.42 - 60.69  
27 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
28 Mini-Diagramm   GILD Gilead Sciences, Inc. -2.56  Variation-2.54%  Variation100.69  98.07 - 100.20  
29 Mini-Diagramm   GOOG Google Inc. -4.03  Variation-0.73%  Variation552.03  546.72 - 554.71  
30 Mini-Diagramm   ILMN Illumina, Inc. -1.98  Variation-1.06%  Variation187.62  184.95 - 187.34  
31 Mini-Diagramm   INFY Infosys Limited American Deposi -0.70  Variation-1.96%  Variation35.78  35.08 - 35.61  
32 Mini-Diagramm   INTU Intuit Inc. -1.27  Variation-1.29%  Variation98.23  96.96 - 98.63  
33 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.065  Variation+0.076%  Variation85.330  84.870 - 85.540  
34 Mini-Diagramm   LRCX Lam Research Corporation -1.955  Variation-2.708%  Variation72.190  69.071 - 71.980  
35 Mini-Diagramm   LLTC Linear Technology Corporation -0.79  Variation-1.66%  Variation47.59  46.64 - 47.53  
36 Mini-Diagramm   LOGI Logitech International S.A. -0.23  Variation-1.72%  Variation13.38  13.10 - 13.27  
37 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.16  Variation-0.47%  Variation34.97  34.73 - 35.24  
38 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.99  Variation-1.98%  Variation49.89  48.83 - 49.73  
39 Mini-Diagramm   MYL Mylan Inc. -0.65  Variation-1.08%  Variation60.00  58.90 - 60.40  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A +0.00  Variation+0.00%  Variation75.94  N/A  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. +0.08  Variation+0.23%  Variation35.38  35.06 - 35.70  
48 Mini-Diagramm   NWSA News Corporation -0.21  Variation-1.29%  Variation16.22  15.98 - 16.23  
49 Mini-Diagramm   NWSA News Corporation -0.21  Variation-1.29%  Variation16.22  15.98 - 16.23  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation -0.545  Variation-2.538%  Variation21.470  20.910 - 21.430  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -3.14  Variation-1.43%  Variation219.38  216.14 - 219.98  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.29  Variation-0.67%  Variation43.44  43.13 - 43.57  
54 Mini-Diagramm   PCAR PACCAR Inc. -0.31  Variation-0.49%  Variation63.45  62.98 - 63.60  
55 Mini-Diagramm   PCAR PACCAR Inc. -0.31  Variation-0.49%  Variation63.45  62.98 - 63.60  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.31  Variation-0.63%  Variation49.10  48.79 - 49.37  
57 Mini-Diagramm   PAYX Paychex, Inc. -0.395  Variation-0.790%  Variation50.010  49.610 - 50.060  
58 Mini-Diagramm   QGEN Qiagen N.V. -0.34  Variation-1.33%  Variation25.54  24.97 - 25.37  
59 Mini-Diagramm   QGEN Qiagen N.V. -0.34  Variation-1.33%  Variation25.54  24.97 - 25.37  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.34  Variation-1.33%  Variation25.54  24.97 - 25.37  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.46  Variation+0.67%  Variation68.88  68.16 - 69.54  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.46  Variation+0.67%  Variation68.88  68.16 - 69.54  
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.38  Variation-0.36%  Variation105.74  105.34 - 106.94  
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.38  Variation-0.36%  Variation105.74  105.34 - 106.94  
65 Mini-Diagramm   SNDK SanDisk Corporation -1.36  Variation-2.09%  Variation64.98  63.60 - 64.62  
66 Mini-Diagramm   SNDK SanDisk Corporation -1.36  Variation-2.09%  Variation64.98  63.60 - 64.62  
67 Mini-Diagramm   STX Seagate Technology. -1.05  Variation-1.98%  Variation53.08  51.74 - 52.68  
68 Mini-Diagramm   STX Seagate Technology. -1.05  Variation-1.98%  Variation53.08  51.74 - 52.68  
69 Mini-Diagramm   SHLD Sears Holdings Corporation -1.09  Variation-2.57%  Variation42.47  41.00 - 42.47  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.16  Variation-0.12%  Variation138.41  138.25 - 138.49  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.16  Variation-0.12%  Variation138.41  138.25 - 138.49  
72 Mini-Diagramm   SPLS Staples, Inc. -0.415  Variation-2.485%  Variation16.700  16.250 - 16.800  
73 Mini-Diagramm   SPLS Staples, Inc. -0.415  Variation-2.485%  Variation16.700  16.250 - 16.800  
74 Mini-Diagramm   SPLS Staples, Inc. -0.415  Variation-2.485%  Variation16.700  16.250 - 16.800  
75 Mini-Diagramm   SBUX Starbucks Corporation -1.28  Variation-1.33%  Variation95.98  94.69 - 96.20  
76 Mini-Diagramm   SBUX Starbucks Corporation -1.28  Variation-1.33%  Variation95.98  94.69 - 96.20  
77 Mini-Diagramm   SBUX Starbucks Corporation -1.28  Variation-1.33%  Variation95.98  94.69 - 96.20  
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.43  Variation-0.31%  Variation140.86  140.29 - 141.44  
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.43  Variation-0.31%  Variation140.86  140.29 - 141.44  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.43  Variation-0.31%  Variation140.86  140.29 - 141.44  
81 Mini-Diagramm   SYMC Symantec Corporation -0.185  Variation-0.786%  Variation23.550  23.280 - 23.675  
82 Mini-Diagramm   SYMC Symantec Corporation -0.185  Variation-0.786%  Variation23.550  23.280 - 23.675  
83 Mini-Diagramm   SYMC Symantec Corporation -0.185  Variation-0.786%  Variation23.550  23.280 - 23.675  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.22  Variation-0.35%  Variation62.52  61.94 - 63.47  
85 Mini-Diagramm   PCLN The Priceline Group Inc. +14.32  Variation+1.25%  Variation1149.83  1160.50 - 1176.72  
86 Mini-Diagramm   PCLN The Priceline Group Inc. +14.32  Variation+1.25%  Variation1149.83  1160.50 - 1176.72  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.13  Variation-0.28%  Variation45.78  45.56 - 46.20  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.13  Variation-0.28%  Variation45.78  45.56 - 46.20  
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.02  Variation-0.03%  Variation66.99  66.30 - 67.50  
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.02  Variation-0.03%  Variation66.99  66.30 - 67.50  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -3.28  Variation-2.71%  Variation121.25  117.81 - 121.02  
92 Mini-Diagramm   VOD Vodafone Group Plc -0.54  Variation-1.63%  Variation33.22  32.58 - 32.92  
93 Mini-Diagramm   VOD Vodafone Group Plc -0.54  Variation-1.63%  Variation33.22  32.58 - 32.92  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.58  Variation-1.24%  Variation127.46  125.80 - 129.84  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.58  Variation-1.24%  Variation127.46  125.80 - 129.84  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.38  Variation-0.89%  Variation42.68  41.82 - 42.56  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.38  Variation-0.89%  Variation42.68  41.82 - 42.56  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.515  Variation-1.146%  Variation44.950  44.420 - 45.200