Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.03  Variation-0.13%  Variation23.35  23.21 - 23.51   
2 Mini-Diagramm   AMGN Amgen Inc. -1.25  Variation-0.79%  Variation158.97  157.20 - 159.24   
3 Mini-Diagramm   APOL Apollo Education -0.26  Variation-0.93%  Variation27.91  27.55 - 27.96   
4 Mini-Diagramm   AAPL Apple Inc. -1.955  Variation-1.50%  Variation130.415  128.24 - 130.57   
5 Mini-Diagramm   AMAT Applied Materials +0.14  Variation+0.56%  Variation24.91  24.74 - 25.25   
6 Mini-Diagramm   ADSK Autodesk, Inc. +3.23  Variation+5.29%  Variation61.01  62.59 - 65.00   
7 Mini-Diagramm   ADP Automatic Data Pr 0.00  Variation0.00%  Variation88.84  88.45 - 89.44   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.47  Variation-1.03%  Variation45.70  45.22 - 45.79   
10 Mini-Diagramm   CA CA Inc. -0.30  Variation-0.91%  Variation32.82  31.81 - 32.68   
11 Mini-Diagramm   CELG Celgene Corporati -1.82  Variation-1.48%  Variation123.35  120.77 - 123.14   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.53  Variation-0.63%  Variation84.01  83.26 - 83.98   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.205  Variation+0.32%  Variation63.47  63.23 - 64.09   
14 Mini-Diagramm   CTSH Cognizant Technol -0.305  Variation-0.49%  Variation62.79  62.40 - 63.15   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.23  Variation+0.39%  Variation59.15  58.955 - 59.48   
16 Mini-Diagramm   COST Costco Wholesale +0.31  Variation+0.21%  Variation146.65  145.8301 - 147.56   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.63  Variation-1.17%  Variation53.64  52.99 - 53.72   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.63  Variation-1.17%  Variation53.64  52.99 - 53.72   
19 Mini-Diagramm   DTV DIRECTV +0.25  Variation+0.28%  Variation88.35  87.995 - 88.88   
20 Mini-Diagramm   DISH DISH Network Corp -1.72  Variation-2.24%  Variation76.76  74.92 - 77.66   
21 Mini-Diagramm   ESRX Express Scripts H +0.25  Variation+0.30%  Variation84.54  84.09 - 84.97   
22 Mini-Diagramm   FSLR First Solar, Inc. +1.065  Variation+1.81%  Variation58.68  58.22 - 60.21   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, -0.66  Variation-0.63%  Variation104.19  102.71 - 104.34   
25 Mini-Diagramm   GOOG Google Inc. +2.92  Variation+0.53%  Variation555.48  552.90 - 564.71   
26 Mini-Diagramm   ILMN Illumina, Inc. -3.00  Variation-1.51%  Variation198.46  195.35 - 199.40   
27 Mini-Diagramm   INFY Infosys Limited A +0.13  Variation+0.36%  Variation36.58  36.44 - 36.90   
28 Mini-Diagramm   INTU Intuit Inc. -0.05  Variation-0.05%  Variation97.68  97.12 - 97.91   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.52  Variation-0.60%  Variation86.02  85.50 - 86.22   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.92  Variation-1.10%  Variation83.38  82.2201 - 83.275   
42 Mini-Diagramm   LLTC Linear Technology -0.215  Variation-0.44%  Variation48.40  48.10 - 48.54   
43 Mini-Diagramm   LOGI Logitech Internat -0.24  Variation-1.60%  Variation15.02  14.77 - 14.94   
44 Mini-Diagramm   MXIM Maxim Integrated -0.105  Variation-0.30%  Variation34.50  34.30 - 34.63   
45 Mini-Diagramm   MCHP Microchip Technol -0.195  Variation-0.38%  Variation51.465  51.05 - 51.67   
46 Mini-Diagramm   MYL Mylan Inc. +0.08  Variation+0.14%  Variation57.245  56.89 - 58.37   
47 Mini-Diagramm   NTAP NetApp, Inc. 0.00  Variation0.00%  Variation38.65  38.39 - 38.93   
48 Mini-Diagramm   NWSA News Corporation -0.05  Variation-0.29%  Variation17.325  17.215 - 17.42   
49 Mini-Diagramm   NWSA News Corporation -0.05  Variation-0.29%  Variation17.325  17.215 - 17.42   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.14  Variation-0.63%  Variation22.20  21.981 - 22.19   
52 Mini-Diagramm   ORLY O'Reilly Automoti -1.21  Variation-0.58%  Variation209.34  207.81 - 209.98   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.07  Variation-0.16%  Variation43.89  43.68 - 44.11   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.60  Variation-0.93%  Variation64.65  63.93 - 64.79   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.60  Variation-0.93%  Variation64.65  63.93 - 64.79   
56 Mini-Diagramm   PDCO Patterson Compani +0.635  Variation+1.28%  Variation49.44  49.32 - 50.30   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.105  Variation-0.21%  Variation49.94  49.68 - 50.02   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.27  Variation+1.08%  Variation24.99  24.87 - 25.30   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.27  Variation+1.08%  Variation24.99  24.87 - 25.30   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.27  Variation+1.08%  Variation24.99  24.87 - 25.30   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.50  Variation+0.69%  Variation72.01  71.20 - 72.57   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.50  Variation+0.69%  Variation72.01  71.20 - 72.57   
63 Mini-Diagramm   ROST Ross Stores, Inc. +6.76  Variation+6.82%  Variation99.05  103.46 - 106.23   
64 Mini-Diagramm   ROST Ross Stores, Inc. +6.76  Variation+6.82%  Variation99.05  103.46 - 106.23   
65 Mini-Diagramm   SNDK SanDisk Corporati +1.88  Variation+2.41%  Variation78.05  78.50 - 81.38   
66 Mini-Diagramm   SNDK SanDisk Corporati +1.88  Variation+2.41%  Variation78.05  78.50 - 81.38   
67 Mini-Diagramm   STX Seagate Technolog +0.44  Variation+0.73%  Variation60.68  60.17 - 61.18   
68 Mini-Diagramm   STX Seagate Technolog +0.44  Variation+0.73%  Variation60.68  60.17 - 61.18   
69 Mini-Diagramm   SHLD Sears Holdings Co +1.55  Variation+4.30%  Variation36.05  36.75 - 38.35   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor 0.00  Variation0.00%  Variation138.06  137.95 - 138.10   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor 0.00  Variation0.00%  Variation138.06  137.95 - 138.10   
72 Mini-Diagramm   SPLS Staples, Inc. +0.385  Variation+2.35%  Variation16.38  16.09 - 16.80   
73 Mini-Diagramm   SPLS Staples, Inc. +0.385  Variation+2.35%  Variation16.38  16.09 - 16.80   
74 Mini-Diagramm   SPLS Staples, Inc. +0.385  Variation+2.35%  Variation16.38  16.09 - 16.80   
75 Mini-Diagramm   SBUX Starbucks Corpora -1.065  Variation-1.13%  Variation94.55  93.27 - 94.80   
76 Mini-Diagramm   SBUX Starbucks Corpora -1.065  Variation-1.13%  Variation94.55  93.27 - 94.80   
77 Mini-Diagramm   SBUX Starbucks Corpora -1.065  Variation-1.13%  Variation94.55  93.27 - 94.80   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.03  Variation-0.02%  Variation135.00  134.05 - 135.65   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.03  Variation-0.02%  Variation135.00  134.05 - 135.65   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.03  Variation-0.02%  Variation135.00  134.05 - 135.65   
81 Mini-Diagramm   SYMC Symantec Corporat +0.11  Variation+0.44%  Variation25.05  24.951 - 25.32   
82 Mini-Diagramm   SYMC Symantec Corporat +0.11  Variation+0.44%  Variation25.05  24.951 - 25.32   
83 Mini-Diagramm   SYMC Symantec Corporat +0.11  Variation+0.44%  Variation25.05  24.951 - 25.32   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.53  Variation+0.94%  Variation56.49  56.45 - 57.195   
85 Mini-Diagramm   PCLN The Priceline Gro -3.77  Variation-0.30%  Variation1241.25  1235.115 - 1246.3899   
86 Mini-Diagramm   PCLN The Priceline Gro -3.77  Variation-0.30%  Variation1241.25  1235.115 - 1246.3899   
87 Mini-Diagramm   URBN Urban Outfitters, +0.61  Variation+1.59%  Variation38.35  38.82 - 39.74   
88 Mini-Diagramm   URBN Urban Outfitters, +0.61  Variation+1.59%  Variation38.35  38.82 - 39.74   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.805  Variation-1.24%  Variation64.825  63.97 - 64.90   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.805  Variation-1.24%  Variation64.825  63.97 - 64.90   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.54  Variation-0.45%  Variation119.97  118.21 - 120.52   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.02  Variation-0.06%  Variation34.58  34.48 - 34.73   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.02  Variation-0.06%  Variation34.58  34.48 - 34.73   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.27  Variation-0.19%  Variation142.77  141.59 - 144.13   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.27  Variation-0.19%  Variation142.77  141.59 - 144.13   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.54  Variation+1.29%  Variation41.83  41.8305 - 42.45   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.54  Variation+1.29%  Variation41.83  41.8305 - 42.45   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.17  Variation-0.38%  Variation44.45  44.045 - 44.57