Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.145  Variation-0.62%  Variation23.54  23.35 - 23.53   
2 Mini-Diagramm   AMGN Amgen Inc. -1.62  Variation-1.16%  Variation139.38  137.76 - 139.93   
3 Mini-Diagramm   APOL Apollo Education +0.46  Variation+1.66%  Variation27.77  27.83 - 28.29   
4 Mini-Diagramm   AAPL Apple Inc. +0.477  Variation+0.47%  Variation102.50  102.72 - 103.19   
5 Mini-Diagramm   AMAT Applied Materials -0.305  Variation-1.32%  Variation23.105  22.74 - 23.00   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.14  Variation-0.26%  Variation53.64  53.37 - 53.955   
7 Mini-Diagramm   ADP Automatic Data Pr +0.016  Variation+0.02%  Variation83.48  83.27 - 83.7504   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.18  Variation+0.46%  Variation39.38  39.04 - 39.56   
10 Mini-Diagramm   CA CA Inc. -0.04  Variation-0.14%  Variation28.24  28.105 - 28.30   
11 Mini-Diagramm   CELG Celgene Corporati +0.742  Variation+0.78%  Variation95.02  95.50 - 96.44   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.29  Variation+0.44%  Variation66.14  66.13 - 66.5599   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.25  Variation+0.36%  Variation70.26  70.18 - 70.53   
14 Mini-Diagramm   CTSH Cognizant Technol +0.16  Variation+0.35%  Variation45.73  45.75 - 46.06   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.12  Variation-0.22%  Variation54.72  54.52 - 54.97   
16 Mini-Diagramm   COST Costco Wholesale +0.23  Variation+0.19%  Variation121.08  120.98 - 121.48   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.185  Variation+0.39%  Variation47.705  47.70 - 47.91   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.185  Variation+0.39%  Variation47.705  47.70 - 47.91   
19 Mini-Diagramm   DTV DIRECTV -0.005  Variation-0.01%  Variation86.45  86.272 - 86.75   
20 Mini-Diagramm   DISH DISH Network Corp +0.65  Variation+1.00%  Variation64.81  65.28 - 65.87   
21 Mini-Diagramm   ESRX Express Scripts H -0.37  Variation-0.50%  Variation73.93  73.52 - 74.25   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.197  Variation-0.28%  Variation69.68  69.483 - 70.00   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.19  Variation-0.58%  Variation32.64  32.36 - 32.59   
24 Mini-Diagramm   GILD Gilead Sciences, +0.10  Variation+0.09%  Variation107.56  107.61 - 108.54   
25 Mini-Diagramm   GOOG Google Inc. +2.5989  Variation+0.45%  Variation571.60  571.19 - 575.00   
26 Mini-Diagramm   ILMN Illumina, Inc. +0.91  Variation+0.51%  Variation179.36  179.40 - 180.45   
27 Mini-Diagramm   INFY Infosys Limited A -0.10  Variation-0.17%  Variation59.50  59.39 - 59.67   
28 Mini-Diagramm   INTU Intuit Inc. -0.02  Variation-0.02%  Variation83.18  82.91 - 83.4781   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.45  Variation+0.60%  Variation75.55  73.94 - 76.1688   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.43  Variation+0.60%  Variation71.91  71.67 - 72.34   
42 Mini-Diagramm   LLTC Linear Technology +0.06  Variation+0.13%  Variation45.11  45.05 - 45.26   
43 Mini-Diagramm   LOGI Logitech Internat -0.01  Variation-0.07%  Variation13.76  13.60 - 13.75   
44 Mini-Diagramm   MXIM Maxim Integrated +0.21  Variation+0.68%  Variation30.89  30.81 - 31.105   
45 Mini-Diagramm   MCHP Microchip Technol +0.09  Variation+0.18%  Variation48.83  48.77 - 48.99   
46 Mini-Diagramm   MYL Mylan Inc. +0.20  Variation+0.41%  Variation48.60  48.50 - 49.00   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.12  Variation+0.28%  Variation42.16  42.00 - 42.30   
48 Mini-Diagramm   NWSA News Corporation +0.035  Variation+0.20%  Variation17.625  17.60 - 17.69   
49 Mini-Diagramm   NWSA News Corporation +0.035  Variation+0.20%  Variation17.625  17.60 - 17.69   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.0025  Variation+1.82%  Variation0.1375  0.138 - 0.1475   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.0222  Variation+0.11%  Variation19.45  19.35 - 19.50   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.53  Variation+0.98%  Variation155.98  156.45 - 157.91   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.08  Variation+0.19%  Variation41.53  41.51 - 41.65   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.07  Variation-0.11%  Variation62.81  62.56 - 63.10   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.07  Variation-0.11%  Variation62.81  62.56 - 63.10   
56 Mini-Diagramm   PDCO Patterson Compani +0.14  Variation+0.35%  Variation40.27  40.23 - 40.49   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.08  Variation+0.19%  Variation41.65  41.59 - 41.88   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.075  Variation+0.31%  Variation24.165  24.22 - 24.41   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.075  Variation+0.31%  Variation24.165  24.22 - 24.41   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.075  Variation+0.31%  Variation24.165  24.22 - 24.41   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.63  Variation-0.83%  Variation76.10  75.42 - 76.08   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.63  Variation-0.83%  Variation76.10  75.42 - 76.08   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.08  Variation+0.11%  Variation75.42  75.30 - 76.00   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.08  Variation+0.11%  Variation75.42  75.30 - 76.00   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.85  Variation-0.87%  Variation97.96  96.85 - 98.10   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.85  Variation-0.87%  Variation97.96  96.85 - 98.10   
67 Mini-Diagramm   STX Seagate Technolog +0.55  Variation+0.88%  Variation62.58  62.81 - 63.22   
68 Mini-Diagramm   STX Seagate Technolog +0.55  Variation+0.88%  Variation62.58  62.81 - 63.22   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.10  Variation+0.29%  Variation34.80  34.64 - 35.18   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.10  Variation+0.10%  Variation104.00  103.95 - 104.28   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.10  Variation+0.10%  Variation104.00  103.95 - 104.28   
72 Mini-Diagramm   SPLS Staples, Inc. +0.6899  Variation+5.91%  Variation11.68  12.03 - 12.3768   
73 Mini-Diagramm   SPLS Staples, Inc. +0.6899  Variation+5.91%  Variation11.68  12.03 - 12.3768   
74 Mini-Diagramm   SPLS Staples, Inc. +0.6899  Variation+5.91%  Variation11.68  12.03 - 12.3768   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.10  Variation-0.13%  Variation77.81  77.51 - 77.98   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.10  Variation-0.13%  Variation77.81  77.51 - 77.98   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.10  Variation-0.13%  Variation77.81  77.51 - 77.98   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.02  Variation-0.02%  Variation118.85  118.2901 - 119.43   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.02  Variation-0.02%  Variation118.85  118.2901 - 119.43   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.02  Variation-0.02%  Variation118.85  118.2901 - 119.43   
81 Mini-Diagramm   SYMC Symantec Corporat +0.0501  Variation+0.21%  Variation24.28  24.30 - 24.38   
82 Mini-Diagramm   SYMC Symantec Corporat +0.0501  Variation+0.21%  Variation24.28  24.30 - 24.38   
83 Mini-Diagramm   SYMC Symantec Corporat +0.0501  Variation+0.21%  Variation24.28  24.30 - 24.38   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.20  Variation-0.38%  Variation52.52  52.16 - 52.49   
85 Mini-Diagramm   PCLN The Priceline Gro +5.8899  Variation+0.47%  Variation1244.3101  1244.05 - 1250.50   
86 Mini-Diagramm   PCLN The Priceline Gro +5.8899  Variation+0.47%  Variation1244.3101  1244.05 - 1250.50   
87 Mini-Diagramm   URBN Urban Outfitters, 0.00  Variation0.00%  Variation39.79  39.75 - 40.20   
88 Mini-Diagramm   URBN Urban Outfitters, 0.00  Variation0.00%  Variation39.79  39.75 - 40.20   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.365  Variation+0.64%  Variation57.075  57.10 - 57.57   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.365  Variation+0.64%  Variation57.075  57.10 - 57.57   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.1319  Variation-0.14%  Variation93.57  93.11 - 94.30   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.31  Variation-0.90%  Variation34.34  33.98 - 34.06   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.31  Variation-0.90%  Variation34.34  33.98 - 34.06   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -5.01  Variation-2.60%  Variation192.88  186.56 - 189.96   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -5.01  Variation-2.60%  Variation192.88  186.56 - 189.96   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.08  Variation+0.19%  Variation42.25  42.16 - 42.41   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.08  Variation+0.19%  Variation42.25  42.16 - 42.41   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.40  Variation+1.04%  Variation38.51  38.79 - 39.00