Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.075  Variation+0.36%  Variation20.67  20.34 - 20.91   
2 Mini-Diagramm   AMGN Amgen Inc. +1.73  Variation+1.12%  Variation154.64  153.76 - 156.84   
3 Mini-Diagramm   APOL Apollo Education +0.40  Variation+1.54%  Variation25.92  25.52 - 26.35   
4 Mini-Diagramm   AAPL Apple Inc. +3.59  Variation+3.11%  Variation115.31  115.56 - 119.19   
5 Mini-Diagramm   AMAT Applied Materials +0.245  Variation+1.05%  Variation23.375  23.06 - 23.72   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.77  Variation+1.41%  Variation54.59  54.08 - 55.47   
7 Mini-Diagramm   ADP Automatic Data Pr -0.18  Variation-0.21%  Variation84.53  83.50 - 84.82   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.335  Variation+0.82%  Variation40.975  40.21 - 41.33   
10 Mini-Diagramm   CA CA Inc. +0.41  Variation+1.37%  Variation29.89  29.82 - 30.385   
11 Mini-Diagramm   CELG Celgene Corporati +1.90  Variation+1.60%  Variation118.97  116.55 - 121.09   
12 Mini-Diagramm   CTAS Cintas Corporatio +1.535  Variation+1.96%  Variation78.345  78.01 - 80.04   
13 Mini-Diagramm   CTXS Citrix Systems, I +1.57  Variation+2.65%  Variation59.19  59.81 - 63.2668   
14 Mini-Diagramm   CTSH Cognizant Technol +1.05  Variation+1.93%  Variation54.43  54.02 - 55.50   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.72  Variation-1.32%  Variation54.59  53.52 - 55.06   
16 Mini-Diagramm   COST Costco Wholesale +1.02  Variation+0.73%  Variation139.62  138.91 - 140.69   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.74  Variation+1.48%  Variation49.99  49.65 - 50.80   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.74  Variation+1.48%  Variation49.99  49.65 - 50.80   
19 Mini-Diagramm   DTV DIRECTV +0.31  Variation+0.37%  Variation84.57  84.21 - 85.02   
20 Mini-Diagramm   DISH DISH Network Corp +1.95  Variation+2.73%  Variation71.53  70.78 - 73.79   
21 Mini-Diagramm   ESRX Express Scripts H +0.33  Variation+0.40%  Variation81.95  80.81 - 82.29   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.34  Variation-0.80%  Variation42.70  41.15 - 42.99   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, +1.73  Variation+1.69%  Variation102.45  101.07 - 104.5099   
25 Mini-Diagramm   GOOG Google Inc. +0.66  Variation+0.13%  Variation510.00  501.20 - 511.09   
26 Mini-Diagramm   ILMN Illumina, Inc. +2.14  Variation+1.08%  Variation197.86  193.4517 - 201.67   
27 Mini-Diagramm   INFY Infosys Limited A -0.52  Variation-1.48%  Variation35.14  34.16 - 34.94   
28 Mini-Diagramm   INTU Intuit Inc. +0.95  Variation+1.09%  Variation87.50  87.04 - 88.79   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.345  Variation-0.43%  Variation80.495  79.54 - 80.51   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.15  Variation+0.19%  Variation79.72  77.56 - 82.16   
42 Mini-Diagramm   LLTC Linear Technology +0.21  Variation+0.46%  Variation45.54  45.14 - 46.04   
43 Mini-Diagramm   LOGI Logitech Internat +0.26  Variation+1.80%  Variation14.48  14.61 - 14.80   
44 Mini-Diagramm   MXIM Maxim Integrated +0.12  Variation+0.36%  Variation33.73  33.50 - 34.15   
45 Mini-Diagramm   MCHP Microchip Technol +0.14  Variation+0.31%  Variation45.71  42.50 - 46.29   
46 Mini-Diagramm   MYL Mylan Inc. -0.355  Variation-0.64%  Variation55.24  54.48 - 55.23   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.055  Variation+0.14%  Variation38.005  37.69 - 38.47   
48 Mini-Diagramm   NWSA News Corporation -0.21  Variation-1.39%  Variation15.14  14.749 - 15.23   
49 Mini-Diagramm   NWSA News Corporation -0.21  Variation-1.39%  Variation15.14  14.749 - 15.23   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.47  Variation+2.43%  Variation19.31  19.23 - 19.89   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.38  Variation+0.72%  Variation191.27  189.32 - 192.74   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.17  Variation+0.40%  Variation42.69  42.32 - 43.02   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.615  Variation+0.97%  Variation63.435  63.37 - 64.3199   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.615  Variation+0.97%  Variation63.435  63.37 - 64.3199   
56 Mini-Diagramm   PDCO Patterson Compani +0.37  Variation+0.73%  Variation50.61  50.21 - 50.99   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.495  Variation-1.06%  Variation46.875  45.90 - 46.64   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.07  Variation+0.30%  Variation23.29  22.72 - 23.42   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.07  Variation+0.30%  Variation23.29  22.72 - 23.42   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.07  Variation+0.30%  Variation23.29  22.72 - 23.42   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -7.30  Variation-10.28%  Variation70.99  62.47 - 65.69   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -7.30  Variation-10.28%  Variation70.99  62.47 - 65.69   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.03  Variation-0.03%  Variation93.66  92.84 - 94.61   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.03  Variation-0.03%  Variation93.66  92.84 - 94.61   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.58  Variation-0.74%  Variation78.05  75.70 - 78.10   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.58  Variation-0.74%  Variation78.05  75.70 - 78.10   
67 Mini-Diagramm   STX Seagate Technolog +1.17  Variation+2.03%  Variation57.53  57.00 - 58.97   
68 Mini-Diagramm   STX Seagate Technolog +1.17  Variation+2.03%  Variation57.53  57.00 - 58.97   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.49  Variation-1.50%  Variation32.66  31.91 - 33.24   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.25  Variation+0.18%  Variation137.40  137.25 - 137.70   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.25  Variation+0.18%  Variation137.40  137.25 - 137.70   
72 Mini-Diagramm   SPLS Staples, Inc. +0.255  Variation+1.51%  Variation16.84  16.65 - 17.13   
73 Mini-Diagramm   SPLS Staples, Inc. +0.255  Variation+1.51%  Variation16.84  16.65 - 17.13   
74 Mini-Diagramm   SPLS Staples, Inc. +0.255  Variation+1.51%  Variation16.84  16.65 - 17.13   
75 Mini-Diagramm   SBUX Starbucks Corpora +1.485  Variation+1.70%  Variation87.565  87.57 - 89.30   
76 Mini-Diagramm   SBUX Starbucks Corpora +1.485  Variation+1.70%  Variation87.565  87.57 - 89.30   
77 Mini-Diagramm   SBUX Starbucks Corpora +1.485  Variation+1.70%  Variation87.565  87.57 - 89.30   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.115  Variation-0.09%  Variation133.445  132.10 - 133.63   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.115  Variation-0.09%  Variation133.445  132.10 - 133.63   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.115  Variation-0.09%  Variation133.445  132.10 - 133.63   
81 Mini-Diagramm   SYMC Symantec Corporat +0.225  Variation+0.89%  Variation25.375  25.08 - 25.62   
82 Mini-Diagramm   SYMC Symantec Corporat +0.225  Variation+0.89%  Variation25.375  25.08 - 25.62   
83 Mini-Diagramm   SYMC Symantec Corporat +0.225  Variation+0.89%  Variation25.375  25.08 - 25.62   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.37  Variation-0.64%  Variation57.93  56.92 - 58.42   
85 Mini-Diagramm   PCLN The Priceline Gro +11.49  Variation+1.15%  Variation1003.25  992.125 - 1015.51   
86 Mini-Diagramm   PCLN The Priceline Gro +11.49  Variation+1.15%  Variation1003.25  992.125 - 1015.51   
87 Mini-Diagramm   URBN Urban Outfitters, -0.02  Variation-0.06%  Variation35.41  35.11 - 35.75   
88 Mini-Diagramm   URBN Urban Outfitters, -0.02  Variation-0.06%  Variation35.41  35.11 - 35.75   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.39  Variation+0.72%  Variation54.30  53.70 - 54.82   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.39  Variation+0.72%  Variation54.30  53.70 - 54.82   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -7.12  Variation-5.87%  Variation121.26  111.28 - 115.941   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.40  Variation+1.13%  Variation35.54  35.52 - 36.01   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.40  Variation+1.13%  Variation35.54  35.52 - 36.01   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.51  Variation-0.33%  Variation153.48  149.59 - 157.23   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.51  Variation-0.33%  Variation153.48  149.59 - 157.23   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.22  Variation+0.57%  Variation38.77  38.51 - 39.37   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.22  Variation+0.57%  Variation38.77  38.51 - 39.37   
100 Mini-Diagramm   YHOO Yahoo! Inc. -2.73  Variation-5.88%  Variation46.46  41.80 - 43.80