Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.16  Variation+0.69%  Variation23.19  23.03 - 23.37   
2 Mini-Diagramm   AMGN Amgen Inc. +0.86  Variation+0.62%  Variation137.83  137.2901 - 139.38   
3 Mini-Diagramm   APOL Apollo Education -0.19  Variation-0.69%  Variation27.69  27.33 - 27.67   
4 Mini-Diagramm   AAPL Apple Inc. +0.12  Variation+0.12%  Variation102.13  101.56 - 102.78   
5 Mini-Diagramm   AMAT Applied Materials +0.17  Variation+0.75%  Variation22.63  22.48 - 22.84   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.22  Variation+0.41%  Variation53.78  53.31 - 54.27   
7 Mini-Diagramm   ADP Automatic Data Pr -0.17  Variation-0.20%  Variation83.67  83.03 - 83.72   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.70  Variation+1.82%  Variation38.50  38.21 - 39.37   
10 Mini-Diagramm   CA CA Inc. -0.06  Variation-0.21%  Variation28.18  27.87 - 28.19   
11 Mini-Diagramm   CELG Celgene Corporati -0.0353  Variation-0.04%  Variation94.7353  93.75 - 95.25   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.05  Variation+0.08%  Variation65.83  65.42 - 66.11   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.25  Variation-0.36%  Variation69.98  68.89 - 69.93   
14 Mini-Diagramm   CTSH Cognizant Technol -0.66  Variation-1.43%  Variation46.13  45.08 - 45.69   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.04  Variation-0.07%  Variation54.56  54.28 - 54.66   
16 Mini-Diagramm   COST Costco Wholesale -0.27  Variation-0.22%  Variation121.24  120.70 - 121.25   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.475  Variation-0.99%  Variation48.06  47.21 - 48.00   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.475  Variation-0.99%  Variation48.06  47.21 - 48.00   
19 Mini-Diagramm   DTV DIRECTV -0.06  Variation-0.07%  Variation86.15  85.86 - 86.42   
20 Mini-Diagramm   DISH DISH Network Corp +0.15  Variation+0.23%  Variation64.58  64.14 - 66.63   
21 Mini-Diagramm   ESRX Express Scripts H -0.90  Variation-1.20%  Variation74.72  73.67 - 74.87   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.85  Variation-1.21%  Variation70.00  68.27 - 69.80   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.09  Variation-0.28%  Variation32.63  32.485 - 32.74   
24 Mini-Diagramm   GILD Gilead Sciences, +0.10  Variation+0.09%  Variation107.41  106.74 - 108.11   
25 Mini-Diagramm   GOOG Google Inc. -1.80  Variation-0.32%  Variation571.00  567.10 - 573.25   
26 Mini-Diagramm   ILMN Illumina, Inc. -0.86  Variation-0.48%  Variation179.94  178.0252 - 180.146   
27 Mini-Diagramm   INFY Infosys Limited A -0.30  Variation-0.50%  Variation59.56  58.72 - 59.325   
28 Mini-Diagramm   INTU Intuit Inc. +0.70  Variation+0.85%  Variation82.66  82.21 - 83.60   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.63  Variation+0.84%  Variation75.04  74.64 - 75.73   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.60  Variation+0.84%  Variation71.27  70.36 - 71.91   
42 Mini-Diagramm   LLTC Linear Technology +0.29  Variation+0.65%  Variation44.74  44.46 - 45.12   
43 Mini-Diagramm   LOGI Logitech Internat -0.24  Variation-1.72%  Variation13.99  13.71 - 13.795   
44 Mini-Diagramm   MXIM Maxim Integrated +0.29  Variation+0.94%  Variation30.85  30.67 - 31.27   
45 Mini-Diagramm   MCHP Microchip Technol +0.36  Variation+0.76%  Variation47.66  47.36 - 48.08   
46 Mini-Diagramm   MYL Mylan Inc. +0.05  Variation+0.10%  Variation48.08  47.555 - 48.155   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.43  Variation+1.03%  Variation41.56  41.42 - 42.07   
48 Mini-Diagramm   NWSA News Corporation -0.005  Variation-0.03%  Variation17.675  17.512 - 17.75   
49 Mini-Diagramm   NWSA News Corporation -0.005  Variation-0.03%  Variation17.675  17.512 - 17.75   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.009  Variation-6.12%  Variation0.147  0.13 - 0.152   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.16  Variation+0.83%  Variation19.23  19.13 - 19.43   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.16  Variation+0.75%  Variation155.30  154.2059 - 156.87   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.37  Variation-0.89%  Variation41.64  41.21 - 41.67   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.02  Variation+0.03%  Variation62.67  62.04 - 62.91   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.02  Variation+0.03%  Variation62.67  62.04 - 62.91   
56 Mini-Diagramm   PDCO Patterson Compani +0.17  Variation+0.42%  Variation40.15  39.84 - 40.41   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.18  Variation-0.43%  Variation41.96  41.61 - 42.01   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.15  Variation-0.62%  Variation24.18  24.03 - 24.13   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.15  Variation-0.62%  Variation24.18  24.03 - 24.13   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.15  Variation-0.62%  Variation24.18  24.03 - 24.13   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.63  Variation-0.82%  Variation76.97  76.31 - 76.90   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.63  Variation-0.82%  Variation76.97  76.31 - 76.90   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.08  Variation+0.11%  Variation75.15  74.09 - 75.43   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.08  Variation+0.11%  Variation75.15  74.09 - 75.43   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.54  Variation-0.55%  Variation98.84  97.49 - 98.79   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.54  Variation-0.55%  Variation98.84  97.49 - 98.79   
67 Mini-Diagramm   STX Seagate Technolog +0.91  Variation+1.49%  Variation61.18  60.88 - 62.19   
68 Mini-Diagramm   STX Seagate Technolog +0.91  Variation+1.49%  Variation61.18  60.88 - 62.19   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.48  Variation-1.34%  Variation35.94  35.21 - 35.98   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.46  Variation+0.45%  Variation103.28  102.90 - 103.88   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.46  Variation+0.45%  Variation103.28  102.90 - 103.88   
72 Mini-Diagramm   SPLS Staples, Inc. +0.175  Variation+1.52%  Variation11.485  11.37 - 11.705   
73 Mini-Diagramm   SPLS Staples, Inc. +0.175  Variation+1.52%  Variation11.485  11.37 - 11.705   
74 Mini-Diagramm   SPLS Staples, Inc. +0.175  Variation+1.52%  Variation11.485  11.37 - 11.705   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.11  Variation-0.14%  Variation77.92  77.51 - 78.03   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.11  Variation-0.14%  Variation77.92  77.51 - 78.03   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.11  Variation-0.14%  Variation77.92  77.51 - 78.03   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.01  Variation+0.01%  Variation118.79  118.0425 - 119.03   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.01  Variation+0.01%  Variation118.79  118.0425 - 119.03   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.01  Variation+0.01%  Variation118.79  118.0425 - 119.03   
81 Mini-Diagramm   SYMC Symantec Corporat -0.05  Variation-0.21%  Variation24.21  23.99 - 24.205   
82 Mini-Diagramm   SYMC Symantec Corporat -0.05  Variation-0.21%  Variation24.21  23.99 - 24.205   
83 Mini-Diagramm   SYMC Symantec Corporat -0.05  Variation-0.21%  Variation24.21  23.99 - 24.205   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.18  Variation-0.34%  Variation52.28  51.89 - 52.225   
85 Mini-Diagramm   PCLN The Priceline Gro -10.0601  Variation-0.80%  Variation1260.77  1248.70 - 1260.11   
86 Mini-Diagramm   PCLN The Priceline Gro -10.0601  Variation-0.80%  Variation1260.77  1248.70 - 1260.11   
87 Mini-Diagramm   URBN Urban Outfitters, -0.49  Variation-1.22%  Variation40.26  39.3645 - 40.19   
88 Mini-Diagramm   URBN Urban Outfitters, -0.49  Variation-1.22%  Variation40.26  39.3645 - 40.19   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.01  Variation+0.02%  Variation56.46  55.90 - 56.73   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.01  Variation+0.02%  Variation56.46  55.90 - 56.73   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.23  Variation-0.25%  Variation93.03  92.34 - 94.08   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.13  Variation-0.38%  Variation34.54  34.27 - 34.42   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.13  Variation-0.38%  Variation34.54  34.27 - 34.42   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.59  Variation+0.30%  Variation196.20  193.07 - 197.60   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.59  Variation+0.30%  Variation196.20  193.07 - 197.60   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.05  Variation+0.12%  Variation41.71  41.5301 - 41.88   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.05  Variation+0.12%  Variation41.71  41.5301 - 41.88   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.13  Variation+0.34%  Variation38.18  37.90 - 38.57