Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   RIMM ** SEE +0.000  Variation+0.000%  Variation13.025  N/A  
2 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
3 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
4 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
5 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.22  Variation-0.92%  Variation23.94  23.65 - 24.02  
6 Mini-Diagramm   AMGN Amgen Inc. -5.53  Variation-3.29%  Variation167.91  161.55 - 168.72  
7 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.255  Variation-1.456%  Variation17.510  17.205 - 17.680  
8 Mini-Diagramm   AAPL Apple Inc. +2.37  Variation+1.82%  Variation130.28  131.15 - 133.13  
9 Mini-Diagramm   AMAT Applied Materials, Inc. -1.83  Variation-8.39%  Variation21.80  19.64 - 20.55  
10 Mini-Diagramm   ADSK Autodesk, Inc. -2.04  Variation-3.26%  Variation62.64  60.35 - 62.17  
11 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.30  Variation-0.35%  Variation85.00  84.52 - 85.46  
12 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
13 Mini-Diagramm   BRCM Broadcom Corporation +0.045  Variation+0.101%  Variation44.460  44.350 - 45.420  
14 Mini-Diagramm   CA CA Inc. -0.490  Variation-1.520%  Variation32.235  31.690 - 32.245  
15 Mini-Diagramm   CELG Celgene Corporation -3.995  Variation-3.365%  Variation118.710  114.310 - 119.380  
16 Mini-Diagramm   CTAS Cintas Corporation -0.51  Variation-0.62%  Variation82.13  81.56 - 82.40  
17 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.04  Variation-0.06%  Variation66.99  66.75 - 67.39  
18 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.22  Variation-0.37%  Variation59.73  59.13 - 60.14  
19 Mini-Diagramm   CMCSA Comcast Corporation -0.76  Variation-1.27%  Variation59.64  58.70 - 60.32  
20 Mini-Diagramm   COST Costco Wholesale Corporation -1.16  Variation-0.78%  Variation148.12  146.86 - 148.51  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.32  Variation-2.52%  Variation52.42  50.94 - 52.71  
22 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.32  Variation-2.52%  Variation52.42  50.94 - 52.71  
23 Mini-Diagramm   DTV DIRECTV +0.315  Variation+0.351%  Variation89.850  89.990 - 90.500  
24 Mini-Diagramm   DISH DISH Network Corporation -0.23  Variation-0.33%  Variation69.91  69.21 - 70.47  
25 Mini-Diagramm   ESRX Express Scripts Holding Company -0.50  Variation-0.57%  Variation87.34  86.71 - 88.11  
26 Mini-Diagramm   FSLR First Solar, Inc. -0.515  Variation-0.812%  Variation63.430  62.710 - 64.250  
27 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
28 Mini-Diagramm   GILD Gilead Sciences, Inc. -0.75  Variation-0.73%  Variation103.69  102.01 - 104.53  
29 Mini-Diagramm   GOOG Google Inc. -9.69  Variation-1.71%  Variation565.06  553.20 - 565.95  
30 Mini-Diagramm   ILMN Illumina, Inc. -5.88  Variation-3.10%  Variation189.59  183.30 - 193.56  
31 Mini-Diagramm   INFY Infosys Limited American Deposi -0.50  Variation-1.57%  Variation31.81  30.98 - 31.88  
32 Mini-Diagramm   INTU Intuit Inc. +0.38  Variation+0.37%  Variation101.22  101.00 - 101.94  
33 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -1.67  Variation-1.83%  Variation90.93  89.12 - 91.00  
34 Mini-Diagramm   LRCX Lam Research Corporation -0.37  Variation-0.48%  Variation76.70  76.18 - 77.83  
35 Mini-Diagramm   LLTC Linear Technology Corporation +0.08  Variation+0.17%  Variation46.10  46.05 - 46.83  
36 Mini-Diagramm   LOGI Logitech International S.A. -0.14  Variation-0.93%  Variation15.01  14.79 - 14.98  
37 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.325  Variation+0.991%  Variation32.780  32.785 - 33.400  
38 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.02  Variation+0.04%  Variation47.33  47.20 - 47.97  
39 Mini-Diagramm   MYL Mylan Inc. -4.34  Variation-5.71%  Variation76.06  71.21 - 75.40  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A +0.00  Variation+0.00%  Variation75.94  N/A  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. +0.25  Variation+0.69%  Variation36.12  35.96 - 36.58  
48 Mini-Diagramm   NWSA News Corporation +0.04  Variation+0.26%  Variation15.53  15.55 - 15.86  
49 Mini-Diagramm   NWSA News Corporation +0.04  Variation+0.26%  Variation15.53  15.55 - 15.86  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation +0.17  Variation+0.77%  Variation22.03  21.91 - 22.59  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -4.22  Variation-1.84%  Variation229.35  224.82 - 230.00  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.53  Variation+1.23%  Variation43.08  43.07 - 43.95  
54 Mini-Diagramm   PCAR PACCAR Inc. +0.35  Variation+0.53%  Variation66.14  66.21 - 66.87  
55 Mini-Diagramm   PCAR PACCAR Inc. +0.35  Variation+0.53%  Variation66.14  66.21 - 66.87  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.82  Variation-1.70%  Variation48.19  47.27 - 48.44  
57 Mini-Diagramm   PAYX Paychex, Inc. +0.05  Variation+0.10%  Variation49.23  48.90 - 49.38  
58 Mini-Diagramm   QGEN Qiagen N.V. -0.52  Variation-2.09%  Variation24.83  24.27 - 25.01  
59 Mini-Diagramm   QGEN Qiagen N.V. -0.52  Variation-2.09%  Variation24.83  24.27 - 25.01  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.52  Variation-2.09%  Variation24.83  24.27 - 25.01  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.99  Variation+1.45%  Variation68.24  68.61 - 69.68  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.99  Variation+1.45%  Variation68.24  68.61 - 69.68  
63 Mini-Diagramm   ROST Ross Stores, Inc. -1.905  Variation-1.825%  Variation104.380  102.460 - 104.590  
64 Mini-Diagramm   ROST Ross Stores, Inc. -1.905  Variation-1.825%  Variation104.380  102.460 - 104.590  
65 Mini-Diagramm   SNDK SanDisk Corporation -0.25  Variation-0.37%  Variation67.92  67.44 - 68.68  
66 Mini-Diagramm   SNDK SanDisk Corporation -0.25  Variation-0.37%  Variation67.92  67.44 - 68.68  
67 Mini-Diagramm   STX Seagate Technology. -0.425  Variation-0.728%  Variation58.340  57.700 - 58.490  
68 Mini-Diagramm   STX Seagate Technology. -0.425  Variation-0.728%  Variation58.340  57.700 - 58.490  
69 Mini-Diagramm   SHLD Sears Holdings Corporation -1.66  Variation-4.04%  Variation41.13  39.40 - 41.06  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.10  Variation-0.07%  Variation139.00  138.72 - 139.59  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.10  Variation-0.07%  Variation139.00  138.72 - 139.59  
72 Mini-Diagramm   SPLS Staples, Inc. -0.26  Variation-1.60%  Variation16.25  15.98 - 16.28  
73 Mini-Diagramm   SPLS Staples, Inc. -0.26  Variation-1.60%  Variation16.25  15.98 - 16.28  
74 Mini-Diagramm   SPLS Staples, Inc. -0.26  Variation-1.60%  Variation16.25  15.98 - 16.28  
75 Mini-Diagramm   SBUX Starbucks Corporation -0.97  Variation-1.87%  Variation51.84  50.76 - 51.94  
76 Mini-Diagramm   SBUX Starbucks Corporation -0.97  Variation-1.87%  Variation51.84  50.76 - 51.94  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.97  Variation-1.87%  Variation51.84  50.76 - 51.94  
78 Mini-Diagramm   SRCL Stericycle, Inc. -1.88  Variation-1.37%  Variation136.94  134.94 - 138.99  
79 Mini-Diagramm   SRCL Stericycle, Inc. -1.88  Variation-1.37%  Variation136.94  134.94 - 138.99  
80 Mini-Diagramm   SRCL Stericycle, Inc. -1.88  Variation-1.37%  Variation136.94  134.94 - 138.99  
81 Mini-Diagramm   SYMC Symantec Corporation +0.16  Variation+0.65%  Variation24.67  24.56 - 24.93  
82 Mini-Diagramm   SYMC Symantec Corporation +0.16  Variation+0.65%  Variation24.67  24.56 - 24.93  
83 Mini-Diagramm   SYMC Symantec Corporation +0.16  Variation+0.65%  Variation24.67  24.56 - 24.93  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -2.78  Variation-4.32%  Variation64.41  61.52 - 64.52  
85 Mini-Diagramm   PCLN The Priceline Group Inc. +20.11  Variation+1.63%  Variation1233.09  1235.07 - 1262.24  
86 Mini-Diagramm   PCLN The Priceline Group Inc. +20.11  Variation+1.63%  Variation1233.09  1235.07 - 1262.24  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.33  Variation-0.80%  Variation41.90  41.52 - 42.41  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.33  Variation-0.80%  Variation41.90  41.52 - 42.41  
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.62  Variation-0.95%  Variation65.04  64.27 - 65.44  
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.62  Variation-0.95%  Variation65.04  64.27 - 65.44  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -5.32  Variation-3.99%  Variation133.20  126.69 - 135.07  
92 Mini-Diagramm   VOD Vodafone Group Plc -0.03  Variation-0.09%  Variation35.20  35.14 - 35.39  
93 Mini-Diagramm   VOD Vodafone Group Plc -0.03  Variation-0.09%  Variation35.20  35.14 - 35.39  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.26  Variation-0.97%  Variation130.09  128.55 - 131.01  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.26  Variation-0.97%  Variation130.09  128.55 - 131.01  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.37  Variation+0.85%  Variation42.88  42.87 - 43.66  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.37  Variation+0.85%  Variation42.88  42.87 - 43.66  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.16  Variation-0.36%  Variation44.52  44.25 - 45.10