Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.37  Variation+1.88%  Variation19.67  19.625 - 20.08   
2 Mini-Diagramm   AMGN Amgen Inc. +5.00  Variation+3.06%  Variation163.48  164.58 - 168.59   
3 Mini-Diagramm   APOL Apollo Education +0.64  Variation+1.98%  Variation32.35  32.31 - 32.99   
4 Mini-Diagramm   AAPL Apple Inc. +3.24  Variation+2.96%  Variation109.41  110.66 - 112.65   
5 Mini-Diagramm   AMAT Applied Materials +0.555  Variation+2.27%  Variation24.455  24.58 - 25.02   
6 Mini-Diagramm   ADSK Autodesk, Inc. +2.45  Variation+4.30%  Variation57.01  57.38 - 59.47   
7 Mini-Diagramm   ADP Automatic Data Pr +0.995  Variation+1.17%  Variation84.685  85.03 - 85.94   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.49  Variation+1.16%  Variation42.23  42.52 - 43.065   
10 Mini-Diagramm   CA CA Inc. +0.95  Variation+3.21%  Variation29.60  30.105 - 30.64   
11 Mini-Diagramm   CELG Celgene Corporati +3.66  Variation+3.24%  Variation112.82  114.56 - 116.5017   
12 Mini-Diagramm   CTAS Cintas Corporatio +1.65  Variation+2.27%  Variation72.84  73.10 - 74.66   
13 Mini-Diagramm   CTXS Citrix Systems, I +2.055  Variation+3.36%  Variation61.235  61.95 - 63.30   
14 Mini-Diagramm   CTSH Cognizant Technol +2.45  Variation+4.80%  Variation51.00  51.68 - 53.45   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.955  Variation+1.73%  Variation55.335  54.98 - 56.54   
16 Mini-Diagramm   COST Costco Wholesale +2.23  Variation+1.60%  Variation139.33  139.29 - 141.56   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.91  Variation+1.71%  Variation53.19  53.31 - 54.12   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.91  Variation+1.71%  Variation53.19  53.31 - 54.12   
19 Mini-Diagramm   DTV DIRECTV +1.98  Variation+2.38%  Variation83.21  83.2475 - 85.21   
20 Mini-Diagramm   DISH DISH Network Corp +2.67  Variation+3.83%  Variation69.72  70.96 - 73.60   
21 Mini-Diagramm   ESRX Express Scripts H +0.54  Variation+0.68%  Variation79.94  79.85 - 80.88   
22 Mini-Diagramm   FSLR First Solar, Inc. +2.86  Variation+6.75%  Variation42.35  43.36 - 45.70   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, +3.14  Variation+3.07%  Variation102.40  103.66 - 105.71   
25 Mini-Diagramm   GOOG Google Inc. +6.21  Variation+1.23%  Variation504.89  504.70 - 513.87   
26 Mini-Diagramm   ILMN Illumina, Inc. +6.08  Variation+3.36%  Variation181.21  183.14 - 187.46   
27 Mini-Diagramm   INFY Infosys Limited A +1.20  Variation+3.83%  Variation31.35  31.74 - 32.60   
28 Mini-Diagramm   INTU Intuit Inc. +1.60  Variation+1.72%  Variation92.88  92.09 - 94.48   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +1.28  Variation+1.54%  Variation83.10  82.80 - 84.50   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +2.49  Variation+3.18%  Variation78.33  79.275 - 80.98   
42 Mini-Diagramm   LLTC Linear Technology +0.38  Variation+0.83%  Variation45.76  45.34 - 46.15   
43 Mini-Diagramm   LOGI Logitech Internat +0.11  Variation+0.79%  Variation13.94  13.91 - 14.11   
44 Mini-Diagramm   MXIM Maxim Integrated +0.41  Variation+1.33%  Variation30.79  30.83 - 31.28   
45 Mini-Diagramm   MCHP Microchip Technol +1.45  Variation+3.32%  Variation43.71  44.12 - 45.42   
46 Mini-Diagramm   MYL Mylan Inc. +1.575  Variation+2.85%  Variation55.255  55.79 - 56.85   
47 Mini-Diagramm   NTAP NetApp, Inc. +1.87  Variation+4.58%  Variation40.85  41.01 - 42.77   
48 Mini-Diagramm   NWSA News Corporation +0.13  Variation+0.87%  Variation14.89  14.94 - 15.34   
49 Mini-Diagramm   NWSA News Corporation +0.13  Variation+0.87%  Variation14.89  14.94 - 15.34   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.08  Variation+0.40%  Variation20.14  20.03 - 20.63   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.38  Variation+0.72%  Variation192.20  191.02 - 194.73   
53 Mini-Diagramm   ORCL Oracle Corporatio +4.19  Variation+10.18%  Variation41.16  43.57 - 45.37   
54 Mini-Diagramm   PCAR PACCAR Inc. +1.54  Variation+2.26%  Variation68.00  68.40 - 69.54   
55 Mini-Diagramm   PCAR PACCAR Inc. +1.54  Variation+2.26%  Variation68.00  68.40 - 69.54   
56 Mini-Diagramm   PDCO Patterson Compani +0.77  Variation+1.60%  Variation47.99  48.05 - 48.76   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.57  Variation+1.21%  Variation47.18  47.13 - 47.75   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.69  Variation+3.00%  Variation23.02  22.935 - 23.71   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.69  Variation+3.00%  Variation23.02  22.935 - 23.71   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.69  Variation+3.00%  Variation23.02  22.935 - 23.71   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.15  Variation+1.59%  Variation72.21  72.61 - 73.36   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.15  Variation+1.59%  Variation72.21  72.61 - 73.36   
63 Mini-Diagramm   ROST Ross Stores, Inc. +1.94  Variation+2.14%  Variation90.77  90.83 - 92.71   
64 Mini-Diagramm   ROST Ross Stores, Inc. +1.94  Variation+2.14%  Variation90.77  90.83 - 92.71   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.75  Variation+0.76%  Variation98.74  97.69 - 100.20   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.75  Variation+0.76%  Variation98.74  97.69 - 100.20   
67 Mini-Diagramm   STX Seagate Technolog +2.60  Variation+4.00%  Variation65.01  65.99 - 67.61   
68 Mini-Diagramm   STX Seagate Technolog +2.60  Variation+4.00%  Variation65.01  65.99 - 67.61   
69 Mini-Diagramm   SHLD Sears Holdings Co +1.27  Variation+3.97%  Variation32.02  32.2335 - 33.84   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.52  Variation+0.38%  Variation135.98  136.01 - 136.50   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.52  Variation+0.38%  Variation135.98  136.01 - 136.50   
72 Mini-Diagramm   SPLS Staples, Inc. +0.35  Variation+2.02%  Variation17.29  17.19 - 17.769   
73 Mini-Diagramm   SPLS Staples, Inc. +0.35  Variation+2.02%  Variation17.29  17.19 - 17.769   
74 Mini-Diagramm   SPLS Staples, Inc. +0.35  Variation+2.02%  Variation17.29  17.19 - 17.769   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.405  Variation-0.50%  Variation80.435  79.26 - 81.64   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.405  Variation-0.50%  Variation80.435  79.26 - 81.64   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.405  Variation-0.50%  Variation80.435  79.26 - 81.64   
78 Mini-Diagramm   SRCL Stericycle, Inc. +4.02  Variation+3.13%  Variation128.48  129.73 - 132.50   
79 Mini-Diagramm   SRCL Stericycle, Inc. +4.02  Variation+3.13%  Variation128.48  129.73 - 132.50   
80 Mini-Diagramm   SRCL Stericycle, Inc. +4.02  Variation+3.13%  Variation128.48  129.73 - 132.50   
81 Mini-Diagramm   SYMC Symantec Corporat +0.55  Variation+2.18%  Variation25.19  25.32 - 25.74   
82 Mini-Diagramm   SYMC Symantec Corporat +0.55  Variation+2.18%  Variation25.19  25.32 - 25.74   
83 Mini-Diagramm   SYMC Symantec Corporat +0.55  Variation+2.18%  Variation25.19  25.32 - 25.74   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.90  Variation+1.61%  Variation55.75  55.92 - 56.77   
85 Mini-Diagramm   PCLN The Priceline Gro +29.24  Variation+2.72%  Variation1075.34  1088.145 - 1108.99   
86 Mini-Diagramm   PCLN The Priceline Gro +29.24  Variation+2.72%  Variation1075.34  1088.145 - 1108.99   
87 Mini-Diagramm   URBN Urban Outfitters, +0.85  Variation+2.55%  Variation33.32  33.53 - 34.25   
88 Mini-Diagramm   URBN Urban Outfitters, +0.85  Variation+2.55%  Variation33.32  33.53 - 34.25   
89 Mini-Diagramm   VRSN VeriSign, Inc. +1.04  Variation+1.85%  Variation56.26  56.657 - 57.37   
90 Mini-Diagramm   VRSN VeriSign, Inc. +1.04  Variation+1.85%  Variation56.26  56.657 - 57.37   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +5.89  Variation+5.27%  Variation111.85  111.66 - 118.67   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.91  Variation+2.64%  Variation34.43  34.82 - 35.34   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.91  Variation+2.64%  Variation34.43  34.82 - 35.34   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +6.13  Variation+4.41%  Variation138.97  142.05 - 145.23   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +6.13  Variation+4.41%  Variation138.97  142.05 - 145.23   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.29  Variation+0.67%  Variation43.42  43.31 - 44.24   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.29  Variation+0.67%  Variation43.42  43.31 - 44.24   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.79  Variation+1.58%  Variation50.12  50.435 - 51.15