Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.23  Variation-0.93%  Variation24.73  24.47 - 24.75  
2 Mini-Diagramm   AMGN Amgen Inc. -1.8821  Variation-1.2143%  Variation154.9900  153.0100 - 155.5700  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.24  Variation+1.93%  Variation12.45  12.38 - 12.73  
4 Mini-Diagramm   AAPL Apple Inc. -0.629  Variation-0.497%  Variation126.600  125.770 - 126.690  
5 Mini-Diagramm   AMAT Applied Materials, Inc. +0.05  Variation+0.26%  Variation19.51  19.45 - 19.64  
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.21  Variation+0.41%  Variation50.38  50.30 - 50.82  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.3362  Variation-0.4156%  Variation80.8900  80.3500 - 81.2600  
8 Mini-Diagramm   BRCM Broadcom Corporation +0.21  Variation+0.40%  Variation51.90  51.88 - 52.36  
9 Mini-Diagramm   CA CA Inc. -0.05  Variation-0.17%  Variation29.51  29.38 - 29.75  
10 Mini-Diagramm   CELG Celgene Corporation +1.03  Variation+0.87%  Variation118.22  118.52 - 119.89  
11 Mini-Diagramm   CTAS Cintas Corporation -0.42  Variation-0.49%  Variation85.33  84.69 - 85.76  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.01  Variation-0.01%  Variation69.38  69.11 - 69.97  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions -2.295  Variation-3.694%  Variation62.120  57.690 - 62.230  
14 Mini-Diagramm   CMCSA Comcast Corporation +0.0925  Variation+0.1486%  Variation62.2500  62.2250 - 63.5500  
15 Mini-Diagramm   COST Costco Wholesale Corporation -0.1204  Variation-0.0882%  Variation136.4900  136.2900 - 137.2000  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.39  Variation-0.75%  Variation51.74  51.19 - 52.03  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.39  Variation-0.75%  Variation51.74  51.19 - 52.03  
18 Mini-Diagramm   DTV DIRECTV +0.20  Variation+0.21%  Variation94.05  93.83 - 95.51  
19 Mini-Diagramm   DISH DISH Network Corporation -0.23  Variation-0.34%  Variation68.71  68.23 - 69.22  
20 Mini-Diagramm   ESRX Express Scripts Holding Company -0.5102  Variation-0.5687%  Variation89.7100  89.1100 - 90.2190  
21 Mini-Diagramm   FSLR First Solar, Inc. -0.60  Variation-1.30%  Variation46.04  45.14 - 46.28  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. -1.00  Variation-0.86%  Variation116.01  114.91 - 116.49  
23 Mini-Diagramm   GOOG Google Inc. +0.11  Variation+0.02%  Variation521.84  521.08 - 524.65  
24 Mini-Diagramm   ILMN Illumina, Inc. -0.06  Variation-0.03%  Variation220.68  219.25 - 222.20  
25 Mini-Diagramm   INFY Infosys Limited American Deposi -0.08  Variation-0.50%  Variation15.91  15.75 - 15.97  
26 Mini-Diagramm   INTU Intuit Inc. -0.86  Variation-0.85%  Variation101.62  100.62 - 102.03  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.70  Variation-0.84%  Variation82.87  81.90 - 83.33  
28 Mini-Diagramm   LRCX Lam Research Corporation +0.05  Variation+0.06%  Variation82.27  81.94 - 82.69  
29 Mini-Diagramm   LLTC Linear Technology Corporation +0.0638  Variation+0.1442%  Variation44.2600  44.0100 - 44.6300  
30 Mini-Diagramm   LOGI Logitech International S.A. -0.04  Variation-0.27%  Variation14.86  14.82 - 14.95  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.11  Variation-0.32%  Variation34.50  34.35 - 34.68  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.57  Variation-1.22%  Variation46.64  45.98 - 46.94  
33 Mini-Diagramm   MYL Mylan Inc. +0.32  Variation+0.46%  Variation69.70  69.34 - 70.36  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A +0  Variation+0%  VariationN/A  N/A  
43 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A -0.68  Variation-4.00%  Variation17.00  16.21 - 17.00  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. -0.10  Variation-0.32%  Variation31.59  31.41 - 31.72  
51 Mini-Diagramm   NWSA News Corporation -0.04  Variation-0.27%  Variation14.64  14.57 - 14.99  
52 Mini-Diagramm   NWSA News Corporation -0.04  Variation-0.27%  Variation14.64  14.57 - 14.99  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.03  Variation-0.15%  Variation20.40  20.29 - 20.55  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -0.35  Variation-0.15%  Variation230.98  230.15 - 232.58  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.06  Variation-0.15%  Variation40.24  40.15 - 40.42  
56 Mini-Diagramm   PCAR PACCAR Inc. -0.01  Variation-0.02%  Variation64.35  64.21 - 64.66  
57 Mini-Diagramm   PCAR PACCAR Inc. -0.01  Variation-0.02%  Variation64.35  64.21 - 64.66  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.37  Variation-0.75%  Variation49.27  48.78 - 49.40  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.089  Variation+0.188%  Variation47.310  47.280 - 48.190  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.395  Variation-1.571%  Variation25.150  24.730 - 25.010  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.395  Variation-1.571%  Variation25.150  24.730 - 25.010  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.395  Variation-1.571%  Variation25.150  24.730 - 25.010  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.19  Variation+0.30%  Variation62.90  62.99 - 63.65  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.19  Variation+0.30%  Variation62.90  62.99 - 63.65  
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.19  Variation-0.38%  Variation49.39  49.14 - 50.45  
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.19  Variation-0.38%  Variation49.39  49.14 - 50.45  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.29  Variation+0.51%  Variation56.41  56.48 - 57.70  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.29  Variation+0.51%  Variation56.41  56.48 - 57.70  
69 Mini-Diagramm   STX Seagate Technology. +0.67  Variation+1.41%  Variation47.57  47.65 - 48.81  
70 Mini-Diagramm   STX Seagate Technology. +0.67  Variation+1.41%  Variation47.57  47.65 - 48.81  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.85  Variation-3.20%  Variation26.53  25.63 - 26.48  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.01  Variation+0.01%  Variation139.44  139.35 - 139.50  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.01  Variation+0.01%  Variation139.44  139.35 - 139.50  
74 Mini-Diagramm   SPLS Staples, Inc. +0.04  Variation+0.26%  Variation15.55  15.48 - 15.66  
75 Mini-Diagramm   SPLS Staples, Inc. +0.04  Variation+0.26%  Variation15.55  15.48 - 15.66  
76 Mini-Diagramm   SPLS Staples, Inc. +0.04  Variation+0.26%  Variation15.55  15.48 - 15.66  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.15  Variation+0.28%  Variation53.89  53.95 - 54.70  
78 Mini-Diagramm   SBUX Starbucks Corporation +0.15  Variation+0.28%  Variation53.89  53.95 - 54.70  
79 Mini-Diagramm   SBUX Starbucks Corporation +0.15  Variation+0.28%  Variation53.89  53.95 - 54.70  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.53  Variation-0.40%  Variation134.85  134.30 - 135.10  
81 Mini-Diagramm   SRCL Stericycle, Inc. -0.53  Variation-0.40%  Variation134.85  134.30 - 135.10  
82 Mini-Diagramm   SRCL Stericycle, Inc. -0.53  Variation-0.40%  Variation134.85  134.30 - 135.10  
83 Mini-Diagramm   SYMC Symantec Corporation -0.35  Variation-1.51%  Variation23.21  22.86 - 23.29  
84 Mini-Diagramm   SYMC Symantec Corporation -0.35  Variation-1.51%  Variation23.21  22.86 - 23.29  
85 Mini-Diagramm   SYMC Symantec Corporation -0.35  Variation-1.51%  Variation23.21  22.86 - 23.29  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.48  Variation+0.79%  Variation60.95  60.85 - 61.54  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -7.26  Variation-0.63%  Variation1150.35  1142.30 - 1154.59  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -7.26  Variation-0.63%  Variation1150.35  1142.30 - 1154.59  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.12  Variation-0.34%  Variation35.50  35.33 - 35.86  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.12  Variation-0.34%  Variation35.50  35.33 - 35.86  
91 Mini-Diagramm   VRSN VeriSign, Inc. -0.71  Variation-1.12%  Variation63.30  62.50 - 63.66  
92 Mini-Diagramm   VRSN VeriSign, Inc. -0.71  Variation-1.12%  Variation63.30  62.50 - 63.66  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +4.71  Variation+3.73%  Variation126.19  126.00 - 131.38  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.1868  Variation+0.5114%  Variation36.5300  36.6700 - 36.8400  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.1868  Variation+0.5114%  Variation36.5300  36.6700 - 36.8400  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.01  Variation-0.01%  Variation103.07  102.43 - 105.00  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.01  Variation-0.01%  Variation103.07  102.43 - 105.00  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.50  Variation-1.13%  Variation44.10  43.57 - 44.14  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.50  Variation-1.13%  Variation44.10  43.57 - 44.14  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.06  Variation-0.15%  Variation39.33  39.19 - 39.64