Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -1.855  Variation-6.076%  Variation30.530  28.130 - 29.890  
2 Mini-Diagramm   GOOG Alphabet Inc. -0.55  Variation-0.08%  Variation683.57  663.06 - 683.40  
3 Mini-Diagramm   AMGN Amgen Inc. -2.14  Variation-1.48%  Variation145.04  140.16 - 144.57  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. +1.655  Variation+23.813%  Variation6.950  8.200 - 8.850  
5 Mini-Diagramm   AAPL Apple Inc. +0.85  Variation+0.90%  Variation94.02  93.04 - 95.70  
6 Mini-Diagramm   AMAT Applied Materials, Inc. -0.655  Variation-3.896%  Variation16.810  15.865 - 16.570  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. -0.26  Variation-6.06%  Variation4.29  3.88 - 4.26  
8 Mini-Diagramm   ADSK Autodesk, Inc. -2.74  Variation-5.93%  Variation46.17  42.24 - 45.76  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.12  Variation-0.15%  Variation81.31  78.98 - 81.50  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. -0.915  Variation-3.231%  Variation28.320  26.905 - 28.450  
12 Mini-Diagramm   CELG Celgene Corporation +1.40  Variation+1.43%  Variation97.89  95.51 - 100.70  
13 Mini-Diagramm   CTAS Cintas Corporation -0.71  Variation-0.85%  Variation83.32  81.20 - 82.86  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.80  Variation-1.25%  Variation63.95  61.51 - 63.55  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -4.47  Variation-7.64%  Variation58.54  53.04 - 55.44  
16 Mini-Diagramm   CMCSA Comcast Corporation -0.15  Variation-0.25%  Variation59.41  57.92 - 59.70  
17 Mini-Diagramm   COST Costco Wholesale Corporation +3.04  Variation+2.11%  Variation143.99  141.62 - 147.36  
18 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.81  Variation-3.07%  Variation58.99  56.29 - 59.35  
19 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.81  Variation-3.07%  Variation58.99  56.29 - 59.35  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -3.35  Variation-7.35%  Variation45.56  41.38 - 45.53  
22 Mini-Diagramm   ESRX Express Scripts Holding Company -1.20  Variation-1.77%  Variation67.84  65.72 - 68.07  
23 Mini-Diagramm   FSLR First Solar, Inc. -0.97  Variation-1.49%  Variation65.07  62.96 - 65.07  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.17  Variation+0.20%  Variation85.14  83.86 - 86.65  
25 Mini-Diagramm   ILMN Illumina, Inc. -0.74  Variation-0.54%  Variation136.05  130.37 - 137.23  
26 Mini-Diagramm   INFY Infosys Limited American Deposi -0.815  Variation-4.697%  Variation17.350  16.260 - 17.100  
27 Mini-Diagramm   INTU Intuit Inc. -0.93  Variation-1.01%  Variation91.79  88.88 - 91.23  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.41  Variation+0.55%  Variation74.76  73.05 - 75.34  
29 Mini-Diagramm   LRCX Lam Research Corporation -3.0099  Variation-4.3641%  Variation68.9700  65.0000 - 68.3650  
30 Mini-Diagramm   LLTC Linear Technology Corporation -0.265  Variation-0.645%  Variation41.070  40.330 - 41.040  
31 Mini-Diagramm   LOGI Logitech International S.A. -0.57  Variation-3.72%  Variation15.31  14.61 - 14.96  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.56  Variation-1.79%  Variation31.27  30.35 - 31.33  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat -1.09  Variation-2.58%  Variation42.22  40.78 - 42.00  
34 Mini-Diagramm   MYL Mylan N.V. -1.02  Variation-1.98%  Variation51.39  49.34 - 51.15  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. -0.325  Variation-1.436%  Variation22.640  22.030 - 22.585  
50 Mini-Diagramm   NWSA News Corporation -0.54  Variation-4.86%  Variation11.10  10.26 - 11.09  
51 Mini-Diagramm   NWSA News Corporation -0.54  Variation-4.86%  Variation11.10  10.26 - 11.09  
52 Mini-Diagramm   NIHD NII Holdings, Inc. -0.20  Variation-5.28%  Variation3.79  3.52 - 3.95  
53 Mini-Diagramm   NVDA NVIDIA Corporation -1.255  Variation-4.748%  Variation26.430  24.850 - 26.160  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -8.71  Variation-3.60%  Variation242.07  226.51 - 239.37  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.165  Variation-0.462%  Variation35.700  34.475 - 35.700  
56 Mini-Diagramm   PCAR PACCAR Inc. -0.28  Variation-0.56%  Variation50.11  49.10 - 50.32  
57 Mini-Diagramm   PCAR PACCAR Inc. -0.28  Variation-0.56%  Variation50.11  49.10 - 50.32  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -1.82  Variation-4.27%  Variation42.62  40.20 - 42.51  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.26  Variation-0.55%  Variation47.04  45.83 - 46.94  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.545  Variation-2.589%  Variation21.050  20.220 - 20.590  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.545  Variation-2.589%  Variation21.050  20.220 - 20.590  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.545  Variation-2.589%  Variation21.050  20.220 - 20.590  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.165  Variation-0.375%  Variation44.020  42.830 - 44.160  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.165  Variation-0.375%  Variation44.020  42.830 - 44.160  
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.06  Variation-0.11%  Variation53.32  52.11 - 53.60  
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.06  Variation-0.11%  Variation53.32  52.11 - 53.60  
67 Mini-Diagramm   SNDK SanDisk Corporation -1.29  Variation-1.87%  Variation69.00  66.80 - 68.70  
68 Mini-Diagramm   SNDK SanDisk Corporation -1.29  Variation-1.87%  Variation69.00  66.80 - 68.70  
69 Mini-Diagramm   STX Seagate Technology PLC -1.27  Variation-4.02%  Variation31.59  29.68 - 31.29  
70 Mini-Diagramm   STX Seagate Technology PLC -1.27  Variation-4.02%  Variation31.59  29.68 - 31.29  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.69  Variation-3.97%  Variation17.40  16.11 - 17.31  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. -0.385  Variation-4.316%  Variation8.920  8.480 - 8.900  
75 Mini-Diagramm   SPLS Staples, Inc. -0.385  Variation-4.316%  Variation8.920  8.480 - 8.900  
76 Mini-Diagramm   SPLS Staples, Inc. -0.385  Variation-4.316%  Variation8.920  8.480 - 8.900  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.4545  Variation-0.8341%  Variation54.4900  52.6300 - 54.4700  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.4545  Variation-0.8341%  Variation54.4900  52.6300 - 54.4700  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.4545  Variation-0.8341%  Variation54.4900  52.6300 - 54.4700  
80 Mini-Diagramm   SRCL Stericycle, Inc. -5.175  Variation-4.657%  Variation111.120  105.160 - 110.090  
81 Mini-Diagramm   SRCL Stericycle, Inc. -5.175  Variation-4.657%  Variation111.120  105.160 - 110.090  
82 Mini-Diagramm   SRCL Stericycle, Inc. -5.175  Variation-4.657%  Variation111.120  105.160 - 110.090  
83 Mini-Diagramm   SYMC Symantec Corporation -0.535  Variation-2.707%  Variation19.760  18.900 - 19.570  
84 Mini-Diagramm   SYMC Symantec Corporation -0.535  Variation-2.707%  Variation19.760  18.900 - 19.570  
85 Mini-Diagramm   SYMC Symantec Corporation -0.535  Variation-2.707%  Variation19.760  18.900 - 19.570  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -1.97  Variation-3.35%  Variation58.86  56.21 - 57.91  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -41.445  Variation-4.081%  Variation1015.550  954.830 - 1000.000  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -41.445  Variation-4.081%  Variation1015.550  954.830 - 1000.000  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.495  Variation+2.115%  Variation23.400  23.050 - 24.000  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.495  Variation+2.115%  Variation23.400  23.050 - 24.000  
91 Mini-Diagramm   VRSN VeriSign, Inc. -3.93  Variation-5.19%  Variation75.67  70.84 - 74.71  
92 Mini-Diagramm   VRSN VeriSign, Inc. -3.93  Variation-5.19%  Variation75.67  70.84 - 74.71  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -4.46  Variation-5.15%  Variation86.61  79.81 - 85.85  
94 Mini-Diagramm   VOD Vodafone Group Plc -0.965  Variation-3.201%  Variation30.150  28.830 - 29.480  
95 Mini-Diagramm   VOD Vodafone Group Plc -0.965  Variation-3.201%  Variation30.150  28.830 - 29.480  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -3.10  Variation-5.01%  Variation61.91  57.05 - 61.46  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -3.10  Variation-5.01%  Variation61.91  57.05 - 61.46  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.75  Variation-1.56%  Variation48.07  46.56 - 47.85  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.75  Variation-1.56%  Variation48.07  46.56 - 47.85  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.95  Variation-3.40%  Variation27.97  26.48 - 27.97