Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
2 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
3 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
4 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.09  Variation+0.35%  Variation25.41  25.33 - 25.58  
5 Mini-Diagramm   AMGN Amgen Inc. +1.53  Variation+0.96%  Variation159.01  159.27 - 160.98  
6 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.05  Variation+0.31%  Variation16.23  16.07 - 16.36  
7 Mini-Diagramm   AAPL Apple Inc. +1.9249  Variation+1.4850%  Variation129.6200  130.0500 - 131.5900  
8 Mini-Diagramm   AMAT Applied Materials, Inc. +0.17  Variation+0.85%  Variation19.99  19.96 - 20.29  
9 Mini-Diagramm   ADSK Autodesk, Inc. +0.19  Variation+0.34%  Variation55.08  54.81 - 55.68  
10 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.37  Variation+0.43%  Variation85.42  85.28 - 86.03  
11 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
12 Mini-Diagramm   BRCM Broadcom Corporation +0.76  Variation+1.61%  Variation47.06  47.42 - 47.89  
13 Mini-Diagramm   CA CA Inc. +0.04  Variation+0.13%  Variation30.75  30.66 - 30.92  
14 Mini-Diagramm   CELG Celgene Corporation +1.58  Variation+1.38%  Variation114.46  113.96 - 116.17  
15 Mini-Diagramm   CTAS Cintas Corporation +0.02  Variation+0.02%  Variation85.81  85.57 - 86.11  
16 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.34  Variation+0.52%  Variation65.40  65.25 - 65.94  
17 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.554  Variation+0.868%  Variation63.820  63.610 - 64.480  
18 Mini-Diagramm   CMCSA Comcast Corporation +0.48  Variation+0.82%  Variation58.59  58.44 - 59.30  
19 Mini-Diagramm   COST Costco Wholesale Corporation +1.88  Variation+1.31%  Variation143.25  143.11 - 145.16  
20 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.43  Variation+0.84%  Variation51.17  51.03 - 51.68  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.43  Variation+0.84%  Variation51.17  51.03 - 51.68  
22 Mini-Diagramm   DTV DIRECTV +0.225  Variation+0.246%  Variation91.570  91.260 - 92.010  
23 Mini-Diagramm   DISH DISH Network Corporation +0.33  Variation+0.48%  Variation69.04  68.93 - 69.66  
24 Mini-Diagramm   ESRX Express Scripts Holding Company +0.8207  Variation+0.9213%  Variation89.0800  89.2260 - 90.4000  
25 Mini-Diagramm   FSLR First Solar, Inc. -0.31  Variation-0.61%  Variation51.06  50.56 - 51.60  
26 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
27 Mini-Diagramm   GILD Gilead Sciences, Inc. +2.64  Variation+2.41%  Variation109.77  109.98 - 112.44  
28 Mini-Diagramm   GOOG Google Inc. +6.09  Variation+1.14%  Variation532.32  531.71 - 538.68  
29 Mini-Diagramm   ILMN Illumina, Inc. +5.17  Variation+2.52%  Variation205.09  205.75 - 210.33  
30 Mini-Diagramm   INFY Infosys Limited American Deposi -0.15  Variation-0.48%  Variation31.32  30.98 - 31.31  
31 Mini-Diagramm   INTU Intuit Inc. +0.37  Variation+0.35%  Variation104.67  104.33 - 105.47  
32 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.13  Variation+0.15%  Variation84.73  84.35 - 85.34  
33 Mini-Diagramm   LRCX Lam Research Corporation +0.45  Variation+0.56%  Variation80.41  80.33 - 81.29  
34 Mini-Diagramm   LLTC Linear Technology Corporation +0.46  Variation+0.99%  Variation46.60  46.56 - 47.06  
35 Mini-Diagramm   LOGI Logitech International S.A. +0.54  Variation+3.56%  Variation15.18  15.53 - 15.73  
36 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.19  Variation+0.54%  Variation33.97  33.87 - 34.26  
37 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.18  Variation+0.38%  Variation47.76  47.67 - 48.09  
38 Mini-Diagramm   MYL Mylan Inc. +1.217  Variation+1.725%  Variation70.550  70.570 - 71.875  
39 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A -0.07  Variation-0.28%  Variation25.34  23.54 - 26.85  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. +0.29  Variation+0.89%  Variation32.56  32.58 - 32.85  
48 Mini-Diagramm   NWSA News Corporation +0.04  Variation+0.26%  Variation15.34  15.31 - 15.57  
49 Mini-Diagramm   NWSA News Corporation +0.04  Variation+0.26%  Variation15.34  15.31 - 15.57  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation +0.435  Variation+2.098%  Variation20.730  20.800 - 21.210  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +0.23  Variation+0.10%  Variation222.83  222.37 - 223.85  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.43  Variation+0.99%  Variation43.33  43.41 - 43.87  
54 Mini-Diagramm   PCAR PACCAR Inc. +1.07  Variation+1.64%  Variation65.41  65.43 - 66.64  
55 Mini-Diagramm   PCAR PACCAR Inc. +1.07  Variation+1.64%  Variation65.41  65.43 - 66.64  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.15  Variation+0.32%  Variation47.16  47.02 - 47.42  
57 Mini-Diagramm   PAYX Paychex, Inc. +0.26  Variation+0.53%  Variation49.31  49.21 - 49.67  
58 Mini-Diagramm   QGEN Qiagen N.V. +0.27  Variation+1.09%  Variation24.83  24.60 - 25.11  
59 Mini-Diagramm   QGEN Qiagen N.V. +0.27  Variation+1.09%  Variation24.83  24.60 - 25.11  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.27  Variation+1.09%  Variation24.83  24.60 - 25.11  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.10  Variation-0.14%  Variation69.36  69.10 - 69.62  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.10  Variation-0.14%  Variation69.36  69.10 - 69.62  
63 Mini-Diagramm   ROST Ross Stores, Inc. +1.31  Variation+1.38%  Variation95.57  95.41 - 97.17  
64 Mini-Diagramm   ROST Ross Stores, Inc. +1.31  Variation+1.38%  Variation95.57  95.41 - 97.17  
65 Mini-Diagramm   SNDK SanDisk Corporation +1.34  Variation+2.02%  Variation66.39  66.59 - 67.99  
66 Mini-Diagramm   SNDK SanDisk Corporation +1.34  Variation+2.02%  Variation66.39  66.59 - 67.99  
67 Mini-Diagramm   STX Seagate Technology. +0.72  Variation+1.32%  Variation54.59  54.63 - 55.54  
68 Mini-Diagramm   STX Seagate Technology. +0.72  Variation+1.32%  Variation54.59  54.63 - 55.54  
69 Mini-Diagramm   SHLD Sears Holdings Corporation +1.06  Variation+2.44%  Variation43.44  43.53 - 44.72  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.09  Variation+0.06%  Variation139.13  139.15 - 139.29  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.09  Variation+0.06%  Variation139.13  139.15 - 139.29  
72 Mini-Diagramm   SPLS Staples, Inc. +0.080  Variation+0.496%  Variation16.145  16.130 - 16.280  
73 Mini-Diagramm   SPLS Staples, Inc. +0.080  Variation+0.496%  Variation16.145  16.130 - 16.280  
74 Mini-Diagramm   SPLS Staples, Inc. +0.080  Variation+0.496%  Variation16.145  16.130 - 16.280  
75 Mini-Diagramm   SBUX Starbucks Corporation +0.49  Variation+0.96%  Variation50.84  50.91 - 51.55  
76 Mini-Diagramm   SBUX Starbucks Corporation +0.49  Variation+0.96%  Variation50.84  50.91 - 51.55  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.49  Variation+0.96%  Variation50.84  50.91 - 51.55  
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.3701  Variation+0.2694%  Variation137.3600  137.4201 - 138.2400  
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.3701  Variation+0.2694%  Variation137.3600  137.4201 - 138.2400  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.3701  Variation+0.2694%  Variation137.3600  137.4201 - 138.2400  
81 Mini-Diagramm   SYMC Symantec Corporation +0.215  Variation+0.883%  Variation24.340  24.280 - 24.630  
82 Mini-Diagramm   SYMC Symantec Corporation +0.215  Variation+0.883%  Variation24.340  24.280 - 24.630  
83 Mini-Diagramm   SYMC Symantec Corporation +0.215  Variation+0.883%  Variation24.340  24.280 - 24.630  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.32  Variation+0.53%  Variation59.94  59.92 - 60.36  
85 Mini-Diagramm   PCLN The Priceline Group Inc. +1.58  Variation+0.13%  Variation1195.78  1194.00 - 1202.50  
86 Mini-Diagramm   PCLN The Priceline Group Inc. +1.58  Variation+0.13%  Variation1195.78  1194.00 - 1202.50  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.13  Variation+0.37%  Variation34.97  34.84 - 35.44  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.13  Variation+0.37%  Variation34.97  34.84 - 35.44  
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.36  Variation+0.57%  Variation63.51  63.23 - 63.96  
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.36  Variation+0.57%  Variation63.51  63.23 - 63.96  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +3.58  Variation+2.92%  Variation122.63  121.81 - 126.21  
92 Mini-Diagramm   VOD Vodafone Group Plc -0.15  Variation-0.39%  Variation38.65  38.50 - 38.84  
93 Mini-Diagramm   VOD Vodafone Group Plc -0.15  Variation-0.39%  Variation38.65  38.50 - 38.84  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.81  Variation-0.78%  Variation104.12  103.11 - 104.59  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.81  Variation-0.78%  Variation104.12  103.11 - 104.59  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.32  Variation+0.69%  Variation46.55  46.50 - 46.93  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.32  Variation+0.69%  Variation46.55  46.50 - 46.93  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.03  Variation+0.07%  Variation42.85  42.28 - 42.97