Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.24  Variation+0.63%  Variation39.10  39.07 - 39.99  
2 Mini-Diagramm   GOOG Alphabet Inc. +8.54  Variation+1.18%  Variation724.12  724.00 - 733.94  
3 Mini-Diagramm   AMGN Amgen Inc. +1.19  Variation+0.77%  Variation155.55  155.11 - 156.88  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.04  Variation+0.44%  Variation9.17  9.17 - 9.22  
5 Mini-Diagramm   AAPL Apple Inc. -0.06  Variation-0.06%  Variation100.41  99.25 - 100.47  
6 Mini-Diagramm   AMAT Applied Materials, Inc. +0.71  Variation+2.99%  Variation23.73  23.80 - 24.58  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. +0.02  Variation+0.62%  Variation3.21  3.17 - 3.36  
8 Mini-Diagramm   ADSK Autodesk, Inc. +1.23  Variation+2.12%  Variation58.11  58.20 - 59.37  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.34  Variation+0.39%  Variation87.70  87.53 - 88.08  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. +0.05  Variation+0.16%  Variation32.02  31.94 - 32.19  
12 Mini-Diagramm   CELG Celgene Corporation +0.65  Variation+0.61%  Variation105.78  105.30 - 106.74  
13 Mini-Diagramm   CTAS Cintas Corporation +1.14  Variation+1.21%  Variation93.95  93.64 - 95.10  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.64  Variation+0.75%  Variation84.86  84.48 - 85.53  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.20  Variation+0.32%  Variation62.26  62.14 - 62.73  
16 Mini-Diagramm   CMCSA Comcast Corporation +0.59  Variation+0.95%  Variation62.29  62.47 - 63.16  
17 Mini-Diagramm   COST Costco Wholesale Corporation -0.63  Variation-0.42%  Variation149.71  148.11 - 150.77  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.75  Variation+1.22%  Variation61.72  61.87 - 63.04  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.75  Variation+1.22%  Variation61.72  61.87 - 63.04  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation +1.03  Variation+2.15%  Variation47.92  48.08 - 49.35  
22 Mini-Diagramm   ESRX Express Scripts Holding Company +0.26  Variation+0.35%  Variation74.71  74.62 - 75.55  
23 Mini-Diagramm   FSLR First Solar, Inc. +0.17  Variation+0.34%  Variation49.73  49.28 - 50.09  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.53  Variation+0.62%  Variation85.29  85.20 - 86.02  
25 Mini-Diagramm   ILMN Illumina, Inc. +0.73  Variation+0.51%  Variation143.12  141.70 - 144.50  
26 Mini-Diagramm   INFY Infosys Limited American Deposi +0.31  Variation+1.62%  Variation19.18  19.23 - 19.49  
27 Mini-Diagramm   INTU Intuit Inc. +1.06  Variation+0.99%  Variation106.83  106.84 - 107.93  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.79  Variation+0.97%  Variation81.35  81.49 - 82.36  
29 Mini-Diagramm   LRCX Lam Research Corporation +1.95  Variation+2.41%  Variation81.02  81.18 - 83.39  
30 Mini-Diagramm   LLTC Linear Technology Corporation +0.11  Variation+0.23%  Variation47.06  46.94 - 47.25  
31 Mini-Diagramm   LOGI Logitech International S.A. -0.01  Variation-0.07%  Variation15.33  15.27 - 15.36  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.21  Variation+0.56%  Variation37.48  37.40 - 37.72  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.33  Variation+0.65%  Variation50.66  50.51 - 51.05  
34 Mini-Diagramm   MYL Mylan N.V. +0.20  Variation+0.47%  Variation42.86  42.89 - 43.84  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. +0.41  Variation+1.65%  Variation24.90  24.94 - 25.64  
50 Mini-Diagramm   NWSA News Corporation +0.05  Variation+0.42%  Variation11.86  11.74 - 11.95  
51 Mini-Diagramm   NWSA News Corporation +0.05  Variation+0.42%  Variation11.86  11.74 - 11.95  
52 Mini-Diagramm   NIHD NII Holdings, Inc. +0.24  Variation+6.67%  Variation3.60  3.35 - 3.99  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.25  Variation+0.55%  Variation45.65  45.55 - 45.97  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +1.76  Variation+0.67%  Variation264.12  264.50 - 267.11  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.12  Variation+0.30%  Variation39.95  39.80 - 40.08  
56 Mini-Diagramm   PCAR PACCAR Inc. +0.16  Variation+0.29%  Variation55.47  55.25 - 55.89  
57 Mini-Diagramm   PCAR PACCAR Inc. +0.16  Variation+0.29%  Variation55.47  55.25 - 55.89  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.72  Variation+1.49%  Variation48.19  47.74 - 49.06  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.36  Variation+0.67%  Variation53.97  53.85 - 54.33  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.07  Variation+0.33%  Variation21.47  21.38 - 21.57  
61 Mini-Diagramm   QGEN Qiagen N.V. +0.07  Variation+0.33%  Variation21.47  21.38 - 21.57  
62 Mini-Diagramm   QGEN Qiagen N.V. +0.07  Variation+0.33%  Variation21.47  21.38 - 21.57  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.47  Variation-0.84%  Variation55.74  55.02 - 55.39  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.47  Variation-0.84%  Variation55.74  55.02 - 55.39  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.04  Variation+0.07%  Variation53.88  53.59 - 54.23  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.04  Variation+0.07%  Variation53.88  53.59 - 54.23  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
69 Mini-Diagramm   STX Seagate Technology PLC +0.11  Variation+0.51%  Variation21.55  21.22 - 21.95  
70 Mini-Diagramm   STX Seagate Technology PLC +0.11  Variation+0.51%  Variation21.55  21.22 - 21.95  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.04  Variation-0.30%  Variation13.34  13.01 - 13.46  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. +0.12  Variation+1.40%  Variation8.59  8.58 - 8.73  
75 Mini-Diagramm   SPLS Staples, Inc. +0.12  Variation+1.40%  Variation8.59  8.58 - 8.73  
76 Mini-Diagramm   SPLS Staples, Inc. +0.12  Variation+1.40%  Variation8.59  8.58 - 8.73  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.14  Variation-0.25%  Variation55.29  55.10 - 55.55  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.14  Variation-0.25%  Variation55.29  55.10 - 55.55  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.14  Variation-0.25%  Variation55.29  55.10 - 55.55  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.77  Variation-0.78%  Variation98.34  97.28 - 99.04  
81 Mini-Diagramm   SRCL Stericycle, Inc. -0.77  Variation-0.78%  Variation98.34  97.28 - 99.04  
82 Mini-Diagramm   SRCL Stericycle, Inc. -0.77  Variation-0.78%  Variation98.34  97.28 - 99.04  
83 Mini-Diagramm   SYMC Symantec Corporation -0.04  Variation-0.23%  Variation17.19  17.02 - 17.25  
84 Mini-Diagramm   SYMC Symantec Corporation -0.04  Variation-0.23%  Variation17.19  17.02 - 17.25  
85 Mini-Diagramm   SYMC Symantec Corporation -0.04  Variation-0.23%  Variation17.19  17.02 - 17.25  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.07  Variation+0.14%  Variation51.59  51.56 - 52.45  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +3.98  Variation+0.31%  Variation1269.02  1262.50 - 1273.60  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +3.98  Variation+0.31%  Variation1269.02  1262.50 - 1273.60  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.29  Variation+1.01%  Variation28.63  28.52 - 28.97  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.29  Variation+1.01%  Variation28.63  28.52 - 28.97  
91 Mini-Diagramm   VRSN VeriSign, Inc. +0.19  Variation+0.22%  Variation84.76  84.24 - 85.10  
92 Mini-Diagramm   VRSN VeriSign, Inc. +0.19  Variation+0.22%  Variation84.76  84.24 - 85.10  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +1.19  Variation+1.33%  Variation89.19  88.37 - 90.49  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.20  Variation+0.58%  Variation34.49  34.31 - 34.70  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.20  Variation+0.58%  Variation34.49  34.31 - 34.70  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +1.34  Variation+1.42%  Variation94.62  94.09 - 96.80  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +1.34  Variation+1.42%  Variation94.62  94.09 - 96.80  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.25  Variation+0.53%  Variation47.11  46.48 - 48.00  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.25  Variation+0.53%  Variation47.11  46.48 - 48.00  
100 Mini-Diagramm   YHOO Yahoo! Inc. +1.06  Variation+2.88%  Variation36.76  36.84 - 37.88