Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.04  Variation-0.19%  Variation20.91  20.86 - 20.98   
2 Mini-Diagramm   AMGN Amgen Inc. +0.03  Variation+0.02%  Variation140.07  139.945 - 140.49   
3 Mini-Diagramm   APOL Apollo Education +0.06  Variation+0.24%  Variation25.23  25.25 - 25.296   
4 Mini-Diagramm   AAPL Apple Inc. +1.18  Variation+1.18%  Variation100.11  100.77 - 101.43   
5 Mini-Diagramm   AMAT Applied Materials -0.16  Variation-0.74%  Variation21.75  21.59 - 21.75   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.04  Variation-0.07%  Variation55.04  54.94 - 55.16   
7 Mini-Diagramm   ADP Automatic Data Pr +0.12  Variation+0.14%  Variation82.81  82.70 - 83.34   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.03  Variation+0.07%  Variation40.65  40.67 - 40.90   
10 Mini-Diagramm   CA CA Inc. -0.04  Variation-0.14%  Variation27.64  27.58 - 27.75   
11 Mini-Diagramm   CELG Celgene Corporati -0.56  Variation-0.59%  Variation95.64  95.01 - 96.00   
12 Mini-Diagramm   CTAS Cintas Corporatio +2.09  Variation+3.17%  Variation65.95  67.26 - 68.69   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.39  Variation+0.55%  Variation71.01  70.90 - 71.40   
14 Mini-Diagramm   CTSH Cognizant Technol +0.42  Variation+0.95%  Variation44.37  44.42 - 44.83   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.01  Variation+0.02%  Variation54.16  54.0001 - 54.23   
16 Mini-Diagramm   COST Costco Wholesale -0.375  Variation-0.30%  Variation125.32  124.83 - 125.25   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.005  Variation+0.01%  Variation45.895  45.73 - 46.06   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.005  Variation+0.01%  Variation45.895  45.73 - 46.06   
19 Mini-Diagramm   DTV DIRECTV +0.01  Variation+0.01%  Variation86.66  86.52 - 86.88   
20 Mini-Diagramm   DISH DISH Network Corp -0.22  Variation-0.34%  Variation65.01  64.63 - 64.87   
21 Mini-Diagramm   ESRX Express Scripts H -0.41  Variation-0.57%  Variation71.40  70.91 - 71.30   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.615  Variation-0.91%  Variation67.515  66.75 - 67.63   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.08  Variation-0.25%  Variation31.89  31.76 - 31.845   
24 Mini-Diagramm   GILD Gilead Sciences, -0.4299  Variation-0.40%  Variation107.51  107.08 - 108.00   
25 Mini-Diagramm   GOOG Google Inc. +2.579  Variation+0.45%  Variation576.36  576.67 - 579.85   
26 Mini-Diagramm   ILMN Illumina, Inc. -1.17  Variation-0.71%  Variation165.22  164.04 - 165.35   
27 Mini-Diagramm   INFY Infosys Limited A -0.27  Variation-0.45%  Variation60.52  60.23 - 60.40   
28 Mini-Diagramm   INTU Intuit Inc. -0.15  Variation-0.17%  Variation87.78  87.33 - 88.00   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.13  Variation-0.18%  Variation74.00  73.75 - 73.97   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.385  Variation-0.51%  Variation75.23  74.845 - 75.48   
42 Mini-Diagramm   LLTC Linear Technology -0.295  Variation-0.66%  Variation44.73  44.41 - 45.11   
43 Mini-Diagramm   LOGI Logitech Internat -0.11  Variation-0.85%  Variation12.88  12.68 - 12.79   
44 Mini-Diagramm   MXIM Maxim Integrated -0.06  Variation-0.20%  Variation30.51  30.37 - 30.505   
45 Mini-Diagramm   MCHP Microchip Technol -0.32  Variation-0.67%  Variation47.52  47.14 - 47.69   
46 Mini-Diagramm   MYL Mylan Inc. -0.38  Variation-0.83%  Variation45.79  45.37 - 45.95   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.24  Variation+0.57%  Variation42.44  42.57 - 42.72   
48 Mini-Diagramm   NWSA News Corporation -0.155  Variation-0.92%  Variation16.80  16.63 - 16.77   
49 Mini-Diagramm   NWSA News Corporation -0.155  Variation-0.92%  Variation16.80  16.63 - 16.77   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.155  Variation-0.84%  Variation18.515  18.36 - 18.51   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.39  Variation-0.26%  Variation151.81  151.09 - 151.9999   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.035  Variation-0.09%  Variation38.44  38.32 - 38.48   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.105  Variation-0.18%  Variation57.195  57.0805 - 57.33   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.105  Variation-0.18%  Variation57.195  57.0805 - 57.33   
56 Mini-Diagramm   PDCO Patterson Compani +0.065  Variation+0.16%  Variation41.48  41.49 - 41.90   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.02  Variation-0.05%  Variation44.23  44.10 - 44.29   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.06  Variation-0.26%  Variation22.99  22.93 - 22.98   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.06  Variation-0.26%  Variation22.99  22.93 - 22.98   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.06  Variation-0.26%  Variation22.99  22.93 - 22.98   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.42  Variation-0.56%  Variation74.82  74.35 - 74.715   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.42  Variation-0.56%  Variation74.82  74.35 - 74.715   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.48  Variation-0.64%  Variation75.46  74.91 - 75.74   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.48  Variation-0.64%  Variation75.46  74.91 - 75.74   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.29  Variation+0.29%  Variation99.68  99.80 - 100.44   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.29  Variation+0.29%  Variation99.68  99.80 - 100.44   
67 Mini-Diagramm   STX Seagate Technolog +0.0699  Variation+0.12%  Variation57.25  57.05 - 57.3458   
68 Mini-Diagramm   STX Seagate Technolog +0.0699  Variation+0.12%  Variation57.25  57.05 - 57.3458   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.17  Variation-0.65%  Variation25.98  25.60 - 25.95   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.19  Variation-0.14%  Variation136.28  136.02 - 136.29   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.19  Variation-0.14%  Variation136.28  136.02 - 136.29   
72 Mini-Diagramm   SPLS Staples, Inc. -0.09  Variation-0.74%  Variation12.15  12.05 - 12.189   
73 Mini-Diagramm   SPLS Staples, Inc. -0.09  Variation-0.74%  Variation12.15  12.05 - 12.189   
74 Mini-Diagramm   SPLS Staples, Inc. -0.09  Variation-0.74%  Variation12.15  12.05 - 12.189   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.09  Variation-0.12%  Variation75.27  75.16 - 75.56   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.09  Variation-0.12%  Variation75.27  75.16 - 75.56   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.09  Variation-0.12%  Variation75.27  75.16 - 75.56   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.14  Variation-0.12%  Variation116.19  116.05 - 116.36   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.14  Variation-0.12%  Variation116.19  116.05 - 116.36   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.14  Variation-0.12%  Variation116.19  116.05 - 116.36   
81 Mini-Diagramm   SYMC Symantec Corporat +0.025  Variation+0.11%  Variation23.415  23.3205 - 23.45   
82 Mini-Diagramm   SYMC Symantec Corporat +0.025  Variation+0.11%  Variation23.415  23.3205 - 23.45   
83 Mini-Diagramm   SYMC Symantec Corporat +0.025  Variation+0.11%  Variation23.415  23.3205 - 23.45   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.02  Variation+0.04%  Variation53.56  53.46 - 53.83   
85 Mini-Diagramm   PCLN The Priceline Gro +3.95  Variation+0.34%  Variation1161.05  1162.40 - 1166.91   
86 Mini-Diagramm   PCLN The Priceline Gro +3.95  Variation+0.34%  Variation1161.05  1162.40 - 1166.91   
87 Mini-Diagramm   URBN Urban Outfitters, -0.3699  Variation-1.00%  Variation36.96  36.59 - 37.00   
88 Mini-Diagramm   URBN Urban Outfitters, -0.3699  Variation-1.00%  Variation36.96  36.59 - 37.00   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.13  Variation+0.24%  Variation55.21  55.26 - 55.415   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.13  Variation+0.24%  Variation55.21  55.26 - 55.415   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -1.26  Variation-1.11%  Variation113.90  112.64 - 113.8697   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.32  Variation-0.95%  Variation33.56  33.23 - 33.32   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.32  Variation-0.95%  Variation33.56  33.23 - 33.32   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.96  Variation-0.54%  Variation178.99  178.03 - 179.31   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.96  Variation-0.54%  Variation178.99  178.03 - 179.31   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.28  Variation-0.65%  Variation42.99  42.71 - 43.22   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.28  Variation-0.65%  Variation42.99  42.71 - 43.22   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.204  Variation+0.50%  Variation40.52  40.56 - 40.87