Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   RIMM ** SEE +0.000  Variation+0.000%  Variation13.025  N/A  
2 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
3 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
4 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
5 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.19  Variation+0.82%  Variation23.75  23.80 - 24.03  
6 Mini-Diagramm   AMGN Amgen Inc. -1.26  Variation-0.74%  Variation169.17  166.06 - 169.25  
7 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.40  Variation-2.21%  Variation17.91  17.44 - 17.93  
8 Mini-Diagramm   AAPL Apple Inc. +0.61  Variation+0.47%  Variation129.67  129.23 - 130.63  
9 Mini-Diagramm   AMAT Applied Materials, Inc. -0.37  Variation-1.67%  Variation22.17  21.75 - 22.35  
10 Mini-Diagramm   ADSK Autodesk, Inc. -0.11  Variation-0.18%  Variation62.75  62.11 - 62.95  
11 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.770  Variation-0.898%  Variation85.765  84.320 - 85.650  
12 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
13 Mini-Diagramm   BRCM Broadcom Corporation -0.98  Variation-2.16%  Variation45.44  44.31 - 45.39  
14 Mini-Diagramm   CA CA Inc. +0.165  Variation+0.515%  Variation32.070  31.900 - 32.480  
15 Mini-Diagramm   CELG Celgene Corporation +2.62  Variation+2.26%  Variation116.09  115.27 - 120.72  
16 Mini-Diagramm   CTAS Cintas Corporation -0.18  Variation-0.22%  Variation82.31  82.05 - 82.56  
17 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.35  Variation-0.52%  Variation67.34  64.78 - 67.28  
18 Mini-Diagramm   CTSH Cognizant Technology Solutions -1.47  Variation-2.40%  Variation61.20  59.65 - 60.66  
19 Mini-Diagramm   CMCSA Comcast Corporation +0.41  Variation+0.69%  Variation59.23  58.87 - 60.00  
20 Mini-Diagramm   COST Costco Wholesale Corporation +0.82  Variation+0.56%  Variation147.30  146.87 - 148.40  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.30  Variation+0.58%  Variation52.12  51.75 - 52.60  
22 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.30  Variation+0.58%  Variation52.12  51.75 - 52.60  
23 Mini-Diagramm   DTV DIRECTV -0.27  Variation-0.30%  Variation90.12  89.76 - 90.59  
24 Mini-Diagramm   DISH DISH Network Corporation +0.31  Variation+0.44%  Variation69.61  69.34 - 70.74  
25 Mini-Diagramm   ESRX Express Scripts Holding Company +0.45  Variation+0.52%  Variation86.89  86.13 - 87.58  
26 Mini-Diagramm   FSLR First Solar, Inc. -1.32  Variation-2.04%  Variation64.75  63.16 - 65.50  
27 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
28 Mini-Diagramm   GILD Gilead Sciences, Inc. -1.510  Variation-1.435%  Variation105.205  103.600 - 105.680  
29 Mini-Diagramm   GOOG Google Inc. +18.06  Variation+3.30%  Variation547.00  557.25 - 571.14  
30 Mini-Diagramm   ILMN Illumina, Inc. -3.01  Variation-1.56%  Variation192.60  188.92 - 192.97  
31 Mini-Diagramm   INFY Infosys Limited American Deposi -3.15  Variation-9.01%  Variation34.96  31.45 - 33.04  
32 Mini-Diagramm   INTU Intuit Inc. -0.220  Variation-0.217%  Variation101.445  100.480 - 101.910  
33 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.545  Variation-0.596%  Variation91.470  90.750 - 91.750  
34 Mini-Diagramm   LRCX Lam Research Corporation -0.38  Variation-0.49%  Variation77.08  75.74 - 77.08  
35 Mini-Diagramm   LLTC Linear Technology Corporation -1.34  Variation-2.81%  Variation47.44  46.00 - 47.34  
36 Mini-Diagramm   LOGI Logitech International S.A. -0.47  Variation-3.04%  Variation15.48  14.98 - 15.38  
37 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -1.96  Variation-5.64%  Variation34.74  30.63 - 32.80  
38 Mini-Diagramm   MCHP Microchip Technology Incorporat -1.24  Variation-2.55%  Variation48.57  47.02 - 48.34  
39 Mini-Diagramm   MYL Mylan Inc. +2.37  Variation+3.22%  Variation73.69  72.71 - 76.68  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A +0.00  Variation+0.00%  Variation75.94  N/A  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. -0.17  Variation-0.47%  Variation36.29  35.92 - 36.36  
48 Mini-Diagramm   NWSA News Corporation -0.03  Variation-0.19%  Variation15.56  15.43 - 15.66  
49 Mini-Diagramm   NWSA News Corporation -0.03  Variation-0.19%  Variation15.56  15.43 - 15.66  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation -0.19  Variation-0.86%  Variation22.22  21.78 - 22.22  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +1.04  Variation+0.46%  Variation228.31  227.09 - 229.80  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.31  Variation-0.71%  Variation43.39  42.75 - 43.58  
54 Mini-Diagramm   PCAR PACCAR Inc. -0.35  Variation-0.53%  Variation66.49  66.00 - 66.72  
55 Mini-Diagramm   PCAR PACCAR Inc. -0.35  Variation-0.53%  Variation66.49  66.00 - 66.72  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.69  Variation+1.46%  Variation47.49  47.22 - 48.40  
57 Mini-Diagramm   PAYX Paychex, Inc. -0.28  Variation-0.58%  Variation49.51  48.58 - 49.51  
58 Mini-Diagramm   QGEN Qiagen N.V. -0.07  Variation-0.26%  Variation24.90  24.76 - 25.00  
59 Mini-Diagramm   QGEN Qiagen N.V. -0.07  Variation-0.26%  Variation24.90  24.76 - 25.00  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.07  Variation-0.26%  Variation24.90  24.76 - 25.00  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.10  Variation-0.15%  Variation68.34  67.67 - 68.32  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.10  Variation-0.15%  Variation68.34  67.67 - 68.32  
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.13  Variation-0.12%  Variation104.51  104.22 - 104.99  
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.13  Variation-0.12%  Variation104.51  104.22 - 104.99  
65 Mini-Diagramm   SNDK SanDisk Corporation -0.84  Variation-1.22%  Variation68.76  67.56 - 69.14  
66 Mini-Diagramm   SNDK SanDisk Corporation -0.84  Variation-1.22%  Variation68.76  67.56 - 69.14  
67 Mini-Diagramm   STX Seagate Technology. -0.41  Variation-0.70%  Variation58.75  57.90 - 59.03  
68 Mini-Diagramm   STX Seagate Technology. -0.41  Variation-0.70%  Variation58.75  57.90 - 59.03  
69 Mini-Diagramm   SHLD Sears Holdings Corporation -0.52  Variation-1.25%  Variation41.65  40.75 - 42.43  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.03  Variation+0.02%  Variation138.97  138.89 - 139.02  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.03  Variation+0.02%  Variation138.97  138.89 - 139.02  
72 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.37%  Variation16.19  16.09 - 16.27  
73 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.37%  Variation16.19  16.09 - 16.27  
74 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.37%  Variation16.19  16.09 - 16.27  
75 Mini-Diagramm   SBUX Starbucks Corporation +2.41  Variation+4.88%  Variation49.43  50.62 - 52.09  
76 Mini-Diagramm   SBUX Starbucks Corporation +2.41  Variation+4.88%  Variation49.43  50.62 - 52.09  
77 Mini-Diagramm   SBUX Starbucks Corporation +2.41  Variation+4.88%  Variation49.43  50.62 - 52.09  
78 Mini-Diagramm   SRCL Stericycle, Inc. -3.56  Variation-2.53%  Variation140.50  131.00 - 138.11  
79 Mini-Diagramm   SRCL Stericycle, Inc. -3.56  Variation-2.53%  Variation140.50  131.00 - 138.11  
80 Mini-Diagramm   SRCL Stericycle, Inc. -3.56  Variation-2.53%  Variation140.50  131.00 - 138.11  
81 Mini-Diagramm   SYMC Symantec Corporation +0.03  Variation+0.12%  Variation24.64  24.48 - 24.80  
82 Mini-Diagramm   SYMC Symantec Corporation +0.03  Variation+0.12%  Variation24.64  24.48 - 24.80  
83 Mini-Diagramm   SYMC Symantec Corporation +0.03  Variation+0.12%  Variation24.64  24.48 - 24.80  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +1.16  Variation+1.83%  Variation63.25  62.80 - 64.52  
85 Mini-Diagramm   PCLN The Priceline Group Inc. +11.99  Variation+0.98%  Variation1221.10  1227.61 - 1235.00  
86 Mini-Diagramm   PCLN The Priceline Group Inc. +11.99  Variation+0.98%  Variation1221.10  1227.61 - 1235.00  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.495  Variation-1.168%  Variation42.390  41.810 - 42.470  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.495  Variation-1.168%  Variation42.390  41.810 - 42.470  
89 Mini-Diagramm   VRSN VeriSign, Inc. -2.69  Variation-3.97%  Variation67.73  62.62 - 66.63  
90 Mini-Diagramm   VRSN VeriSign, Inc. -2.69  Variation-3.97%  Variation67.73  62.62 - 66.63  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -2.62  Variation-1.93%  Variation135.82  132.94 - 135.94  
92 Mini-Diagramm   VOD Vodafone Group Plc +0.52  Variation+1.50%  Variation34.68  35.12 - 35.40  
93 Mini-Diagramm   VOD Vodafone Group Plc +0.52  Variation+1.50%  Variation34.68  35.12 - 35.40  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +2.01  Variation+1.57%  Variation128.08  128.90 - 131.30  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +2.01  Variation+1.57%  Variation128.08  128.90 - 131.30  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.875  Variation-2.000%  Variation43.760  42.590 - 43.890  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.875  Variation-2.000%  Variation43.760  42.590 - 43.890  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.83  Variation+1.89%  Variation43.69  43.69 - 44.71