Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.15  Variation+0.59%  Variation25.52  25.44 - 25.83  
2 Mini-Diagramm   AMGN Amgen Inc. -0.79  Variation-0.45%  Variation175.59  173.62 - 176.22  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.09  Variation+0.71%  Variation12.62  12.48 - 12.82  
4 Mini-Diagramm   AAPL Apple Inc. -3.80  Variation-3.21%  Variation118.44  113.25 - 117.70  
5 Mini-Diagramm   AMAT Applied Materials, Inc. -0.33  Variation-1.92%  Variation17.16  16.83 - 17.22  
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.85  Variation+1.59%  Variation53.30  53.27 - 54.26  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.57  Variation+0.71%  Variation80.11  80.14 - 81.39  
8 Mini-Diagramm   BRCM Broadcom Corporation -0.30  Variation-0.59%  Variation50.50  49.34 - 50.63  
9 Mini-Diagramm   CA CA Inc. +0.11  Variation+0.38%  Variation28.92  28.92 - 29.19  
10 Mini-Diagramm   CELG Celgene Corporation -0.39  Variation-0.30%  Variation131.47  130.03 - 132.00  
11 Mini-Diagramm   CTAS Cintas Corporation +0.82  Variation+0.95%  Variation86.13  85.86 - 87.05  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.19  Variation+0.25%  Variation75.87  75.01 - 76.11  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.41  Variation+0.65%  Variation62.88  62.93 - 63.82  
14 Mini-Diagramm   CMCSA Comcast Corporation -0.47  Variation-0.74%  Variation63.21  62.56 - 63.37  
15 Mini-Diagramm   COST Costco Wholesale Corporation -0.68  Variation-0.47%  Variation145.52  144.19 - 145.82  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.07  Variation-0.13%  Variation55.95  55.63 - 56.42  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.07  Variation-0.13%  Variation55.95  55.63 - 56.42  
18 Mini-Diagramm   DTV DIRECTV +0  Variation+0%  VariationN/A  N/A  
19 Mini-Diagramm   DISH DISH Network Corporation -0.22  Variation-0.34%  Variation65.62  65.13 - 66.22  
20 Mini-Diagramm   ESRX Express Scripts Holding Company +0.08  Variation+0.09%  Variation89.23  88.47 - 89.75  
21 Mini-Diagramm   FSLR First Solar, Inc. +0.81  Variation+1.85%  Variation43.69  43.42 - 44.79  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. -0.73  Variation-0.61%  Variation119.60  118.56 - 120.37  
23 Mini-Diagramm   GOOG Google Inc. -1.96  Variation-0.31%  Variation631.21  627.16 - 634.81  
24 Mini-Diagramm   ILMN Illumina, Inc. -2.39  Variation-1.10%  Variation216.70  213.33 - 217.91  
25 Mini-Diagramm   INFY Infosys Limited American Deposi -0.02  Variation-0.12%  Variation16.96  16.69 - 16.97  
26 Mini-Diagramm   INTU Intuit Inc. +0.54  Variation+0.51%  Variation105.05  104.96 - 105.83  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.12  Variation+0.14%  Variation84.41  83.89 - 84.86  
28 Mini-Diagramm   LRCX Lam Research Corporation -2.65  Variation-3.50%  Variation75.74  72.88 - 75.87  
29 Mini-Diagramm   LLTC Linear Technology Corporation -0.28  Variation-0.68%  Variation41.33  40.85 - 41.49  
30 Mini-Diagramm   LOGI Logitech International S.A. -0.07  Variation-0.49%  Variation14.26  14.12 - 14.28  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.07  Variation-0.21%  Variation33.63  33.23 - 33.76  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.01  Variation+0.01%  Variation42.78  41.44 - 42.80  
33 Mini-Diagramm   MYL Mylan Inc. -0.53  Variation-0.96%  Variation55.20  53.89 - 55.39  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A +0.00  Variation+0.00%  Variation13.80  12.83 - 13.90  
43 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A +0.39  Variation+2.00%  Variation19.49  19.62 - 20.43  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. -0.11  Variation-0.36%  Variation30.69  30.44 - 30.76  
51 Mini-Diagramm   NWSA News Corporation +0.015  Variation+0.103%  Variation14.540  14.510 - 14.770  
52 Mini-Diagramm   NWSA News Corporation +0.015  Variation+0.103%  Variation14.540  14.510 - 14.770  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.08  Variation+0.39%  Variation20.29  20.14 - 20.43  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +1.86  Variation+0.77%  Variation241.51  240.51 - 243.62  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.05  Variation-0.13%  Variation39.71  39.53 - 40.00  
56 Mini-Diagramm   PCAR PACCAR Inc. -1.34  Variation-2.08%  Variation64.48  62.79 - 64.33  
57 Mini-Diagramm   PCAR PACCAR Inc. -1.34  Variation-2.08%  Variation64.48  62.79 - 64.33  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.18  Variation-0.36%  Variation49.95  49.70 - 50.36  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.17  Variation+0.36%  Variation47.52  46.30 - 48.40  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.05  Variation+0.18%  Variation28.06  28.05 - 28.42  
61 Mini-Diagramm   QGEN Qiagen N.V. +0.05  Variation+0.18%  Variation28.06  28.05 - 28.42  
62 Mini-Diagramm   QGEN Qiagen N.V. +0.05  Variation+0.18%  Variation28.06  28.05 - 28.42  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.98  Variation-1.52%  Variation64.43  63.22 - 64.82  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.98  Variation-1.52%  Variation64.43  63.22 - 64.82  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.16  Variation+0.30%  Variation53.03  52.81 - 53.39  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.16  Variation+0.30%  Variation53.03  52.81 - 53.39  
67 Mini-Diagramm   SNDK SanDisk Corporation -0.16  Variation-0.27%  Variation59.46  58.51 - 59.88  
68 Mini-Diagramm   SNDK SanDisk Corporation -0.16  Variation-0.27%  Variation59.46  58.51 - 59.88  
69 Mini-Diagramm   STX Seagate Technology. -0.07  Variation-0.14%  Variation51.46  50.83 - 51.84  
70 Mini-Diagramm   STX Seagate Technology. -0.07  Variation-0.14%  Variation51.46  50.83 - 51.84  
71 Mini-Diagramm   SHLD Sears Holdings Corporation +1.42  Variation+7.32%  Variation19.39  19.08 - 21.09  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.17  Variation-0.12%  Variation139.77  139.60 - 139.79  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.17  Variation-0.12%  Variation139.77  139.60 - 139.79  
74 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.42%  Variation14.13  13.98 - 14.37  
75 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.42%  Variation14.13  13.98 - 14.37  
76 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.42%  Variation14.13  13.98 - 14.37  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.51  Variation+0.88%  Variation58.19  58.03 - 58.72  
78 Mini-Diagramm   SBUX Starbucks Corporation +0.51  Variation+0.88%  Variation58.19  58.03 - 58.72  
79 Mini-Diagramm   SBUX Starbucks Corporation +0.51  Variation+0.88%  Variation58.19  58.03 - 58.72  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.70  Variation+0.50%  Variation140.93  140.07 - 142.76  
81 Mini-Diagramm   SRCL Stericycle, Inc. +0.70  Variation+0.50%  Variation140.93  140.07 - 142.76  
82 Mini-Diagramm   SRCL Stericycle, Inc. +0.70  Variation+0.50%  Variation140.93  140.07 - 142.76  
83 Mini-Diagramm   SYMC Symantec Corporation -0.06  Variation-0.27%  Variation22.48  22.25 - 22.58  
84 Mini-Diagramm   SYMC Symantec Corporation -0.06  Variation-0.27%  Variation22.48  22.25 - 22.58  
85 Mini-Diagramm   SYMC Symantec Corporation -0.06  Variation-0.27%  Variation22.48  22.25 - 22.58  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.63  Variation+0.90%  Variation70.06  69.87 - 71.00  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +43.51  Variation+3.51%  Variation1240.48  1240.53 - 1286.54  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +43.51  Variation+3.51%  Variation1240.48  1240.53 - 1286.54  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.02  Variation-0.06%  Variation32.42  32.30 - 32.63  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.02  Variation-0.06%  Variation32.42  32.30 - 32.63  
91 Mini-Diagramm   VRSN VeriSign, Inc. +0.25  Variation+0.35%  Variation70.63  70.32 - 71.08  
92 Mini-Diagramm   VRSN VeriSign, Inc. +0.25  Variation+0.35%  Variation70.63  70.32 - 71.08  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +3.31  Variation+2.42%  Variation136.99  137.13 - 141.84  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.07  Variation+0.19%  Variation37.56  37.56 - 37.82  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.07  Variation+0.19%  Variation37.56  37.56 - 37.82  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.50  Variation-0.50%  Variation100.80  99.33 - 102.29  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.50  Variation-0.50%  Variation100.80  99.33 - 102.29  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.23  Variation-0.55%  Variation41.90  41.49 - 42.11  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.23  Variation-0.55%  Variation41.90  41.49 - 42.11  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.43  Variation+1.17%  Variation36.69  36.60 - 37.21