Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.06  Variation+0.27%  Variation22.38  22.25 - 22.565   
2 Mini-Diagramm   AMGN Amgen Inc. -1.84  Variation-1.44%  Variation127.39  124.76 - 127.30   
3 Mini-Diagramm   APOL Apollo Education -0.13  Variation-0.47%  Variation27.93  27.27 - 28.1231   
4 Mini-Diagramm   AAPL Apple Inc. +0.53  Variation+0.55%  Variation95.60  94.81 - 96.62   
5 Mini-Diagramm   AMAT Applied Materials +0.13  Variation+0.62%  Variation20.96  20.81 - 21.19   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.01  Variation-0.02%  Variation53.35  52.481 - 53.82   
7 Mini-Diagramm   ADP Automatic Data Pr +0.23  Variation+0.28%  Variation81.31  80.87 - 81.83   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.07  Variation-0.18%  Variation38.26  37.79 - 38.45   
10 Mini-Diagramm   CA CA Inc. -0.41  Variation-1.42%  Variation28.88  28.415 - 28.88   
11 Mini-Diagramm   CELG Celgene Corporati -0.50  Variation-0.57%  Variation87.15  86.20 - 87.85   
12 Mini-Diagramm   CTAS Cintas Corporatio 0.00  Variation0.00%  Variation62.60  62.241 - 62.91   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.33  Variation-0.49%  Variation67.73  66.90 - 68.13   
14 Mini-Diagramm   CTSH Cognizant Technol +0.24  Variation+0.49%  Variation49.05  49.05 - 49.55   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.34  Variation-0.63%  Variation53.73  53.15 - 53.88   
16 Mini-Diagramm   COST Costco Wholesale +0.34  Variation+0.29%  Variation117.54  117.46 - 118.33   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.05  Variation+0.11%  Variation46.42  46.09 - 46.78   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.05  Variation+0.11%  Variation46.42  46.09 - 46.78   
19 Mini-Diagramm   DTV DIRECTV +0.065  Variation+0.08%  Variation86.05  85.63 - 86.23   
20 Mini-Diagramm   DISH DISH Network Corp +0.27  Variation+0.44%  Variation61.87  61.00 - 62.32   
21 Mini-Diagramm   ESRX Express Scripts H +0.52  Variation+0.75%  Variation69.65  69.38 - 70.255   
22 Mini-Diagramm   FSLR First Solar, Inc. -1.08  Variation-1.71%  Variation63.11  60.58 - 62.99   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.24  Variation-0.73%  Variation32.96  32.64 - 32.90   
24 Mini-Diagramm   GILD Gilead Sciences, -0.05  Variation-0.05%  Variation91.55  90.6868 - 92.60   
25 Mini-Diagramm   GOOG Google Inc. -5.53  Variation-0.97%  Variation571.60  562.85 - 575.9599   
26 Mini-Diagramm   ILMN Illumina, Inc. +0.96  Variation+0.60%  Variation159.91  157.525 - 161.316   
27 Mini-Diagramm   INFY Infosys Limited A +0.35  Variation+0.64%  Variation54.82  54.64 - 55.2501   
28 Mini-Diagramm   INTU Intuit Inc. -1.41  Variation-1.72%  Variation81.97  79.665 - 82.14   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -1.02  Variation-1.32%  Variation77.26  76.18 - 77.21   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.01  Variation-0.01%  Variation70.00  69.00 - 70.25   
42 Mini-Diagramm   LLTC Linear Technology +0.105  Variation+0.24%  Variation44.135  43.92 - 44.5663   
43 Mini-Diagramm   LOGI Logitech Internat -0.22  Variation-1.51%  Variation14.60  14.25 - 14.63   
44 Mini-Diagramm   MXIM Maxim Integrated +0.54  Variation+1.84%  Variation29.31  29.405 - 29.94   
45 Mini-Diagramm   MCHP Microchip Technol +1.02  Variation+2.27%  Variation45.02  45.67 - 47.15   
46 Mini-Diagramm   MYL Mylan Inc. -0.14  Variation-0.28%  Variation49.37  48.68 - 49.79   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.30  Variation-0.77%  Variation38.84  38.18 - 38.80   
48 Mini-Diagramm   NWSA News Corporation +0.125  Variation+0.71%  Variation17.65  17.58 - 17.85   
49 Mini-Diagramm   NWSA News Corporation +0.125  Variation+0.71%  Variation17.65  17.58 - 17.85   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0053  Variation-0.77%  Variation0.6853  0.66 - 0.7053   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.19  Variation+1.09%  Variation17.50  17.44 - 17.79   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.09  Variation+0.06%  Variation150.00  149.82 - 152.08   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.78  Variation-1.93%  Variation40.39  39.57 - 40.535   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.80  Variation-1.28%  Variation62.27  61.16 - 62.44   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.80  Variation-1.28%  Variation62.27  61.16 - 62.44   
56 Mini-Diagramm   PDCO Patterson Compani -0.04  Variation-0.10%  Variation39.01  38.48 - 39.36   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.01  Variation+0.02%  Variation41.01  40.88 - 41.21   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.21  Variation-0.86%  Variation24.43  24.05 - 24.37   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.21  Variation-0.86%  Variation24.43  24.05 - 24.37   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.21  Variation-0.86%  Variation24.43  24.05 - 24.37   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.17  Variation-1.59%  Variation73.72  71.82 - 73.845   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.17  Variation-1.59%  Variation73.72  71.82 - 73.845   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.29  Variation+0.45%  Variation64.40  64.25 - 64.9299   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.29  Variation+0.45%  Variation64.40  64.25 - 64.9299   
65 Mini-Diagramm   SNDK SanDisk Corporati +1.05  Variation+1.14%  Variation91.71  91.24 - 93.38   
66 Mini-Diagramm   SNDK SanDisk Corporati +1.05  Variation+1.14%  Variation91.71  91.24 - 93.38   
67 Mini-Diagramm   STX Seagate Technolog -0.41  Variation-0.70%  Variation58.60  57.41 - 58.95   
68 Mini-Diagramm   STX Seagate Technolog -0.41  Variation-0.70%  Variation58.60  57.41 - 58.95   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.88  Variation-2.31%  Variation38.15  36.32 - 38.38   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.23  Variation+0.23%  Variation100.42  100.08 - 100.91   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.23  Variation+0.23%  Variation100.42  100.08 - 100.91   
72 Mini-Diagramm   SPLS Staples, Inc. -0.15  Variation-1.29%  Variation11.59  11.25 - 11.56   
73 Mini-Diagramm   SPLS Staples, Inc. -0.15  Variation-1.29%  Variation11.59  11.25 - 11.56   
74 Mini-Diagramm   SPLS Staples, Inc. -0.15  Variation-1.29%  Variation11.59  11.25 - 11.56   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.70  Variation-0.90%  Variation77.68  76.58 - 77.89   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.70  Variation-0.90%  Variation77.68  76.58 - 77.89   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.70  Variation-0.90%  Variation77.68  76.58 - 77.89   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.84  Variation-0.71%  Variation117.65  116.32 - 118.04   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.84  Variation-0.71%  Variation117.65  116.32 - 118.04   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.84  Variation-0.71%  Variation117.65  116.32 - 118.04   
81 Mini-Diagramm   SYMC Symantec Corporat -0.49  Variation-2.07%  Variation23.66  23.06 - 23.70   
82 Mini-Diagramm   SYMC Symantec Corporat -0.49  Variation-2.07%  Variation23.66  23.06 - 23.70   
83 Mini-Diagramm   SYMC Symantec Corporat -0.49  Variation-2.07%  Variation23.66  23.06 - 23.70   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.52  Variation+0.97%  Variation53.50  53.44 - 54.75   
85 Mini-Diagramm   PCLN The Priceline Gro +3.4501  Variation+0.28%  Variation1242.45  1236.66 - 1255.6295   
86 Mini-Diagramm   PCLN The Priceline Gro +3.4501  Variation+0.28%  Variation1242.45  1236.66 - 1255.6295   
87 Mini-Diagramm   URBN Urban Outfitters, -0.13  Variation-0.36%  Variation35.73  35.21 - 35.86   
88 Mini-Diagramm   URBN Urban Outfitters, -0.13  Variation-0.36%  Variation35.73  35.21 - 35.86   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.85  Variation-1.57%  Variation54.05  52.745 - 54.50   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.85  Variation-1.57%  Variation54.05  52.745 - 54.50   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -1.38  Variation-1.55%  Variation88.91  86.56 - 90.37   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.36  Variation-1.08%  Variation33.22  32.76 - 33.22   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.36  Variation-1.08%  Variation33.22  32.76 - 33.22   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -3.16  Variation-1.48%  Variation213.20  208.36 - 214.5699   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -3.16  Variation-1.48%  Variation213.20  208.36 - 214.5699   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.22  Variation+0.53%  Variation41.13  41.08 - 41.791   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.22  Variation+0.53%  Variation41.13  41.08 - 41.791   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.19  Variation-0.53%  Variation35.81  35.31 - 36.08