Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.11  Variation+0.48%  Variation23.12  23.08 - 23.24   
2 Mini-Diagramm   AMGN Amgen Inc. -0.0126  Variation-0.01%  Variation122.01  121.32 - 122.28   
3 Mini-Diagramm   APOL Apollo Education -0.06  Variation-0.20%  Variation29.27  29.19 - 29.56   
4 Mini-Diagramm   AAPL Apple Inc. -0.1799  Variation-0.19%  Variation97.19  96.42 - 97.32   
5 Mini-Diagramm   AMAT Applied Materials +0.01  Variation+0.05%  Variation21.90  21.83 - 22.00   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.14  Variation+0.25%  Variation55.88  55.96 - 56.47   
7 Mini-Diagramm   ADP Automatic Data Pr +0.38  Variation+0.46%  Variation81.83  81.59 - 82.39   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.16  Variation-0.42%  Variation38.15  37.85 - 38.44   
10 Mini-Diagramm   CA CA Inc. +0.84  Variation+2.96%  Variation28.36  28.112 - 29.24   
11 Mini-Diagramm   CELG Celgene Corporati -3.34  Variation-3.75%  Variation89.12  84.25 - 87.76   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.1701  Variation+0.27%  Variation64.03  64.01 - 64.49   
13 Mini-Diagramm   CTXS Citrix Systems, I +2.64  Variation+4.12%  Variation64.10  65.90 - 67.58   
14 Mini-Diagramm   CTSH Cognizant Technol +0.3156  Variation+0.62%  Variation50.62  50.62 - 51.05   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.47  Variation+0.86%  Variation54.71  54.71 - 55.21   
16 Mini-Diagramm   COST Costco Wholesale +0.392  Variation+0.33%  Variation117.59  117.46 - 118.2699   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.005  Variation-0.01%  Variation46.81  46.69 - 46.99   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.005  Variation-0.01%  Variation46.81  46.69 - 46.99   
19 Mini-Diagramm   DTV DIRECTV -0.22  Variation-0.25%  Variation86.95  85.94 - 86.84   
20 Mini-Diagramm   DISH DISH Network Corp -0.41  Variation-0.64%  Variation63.65  63.04 - 63.92   
21 Mini-Diagramm   ESRX Express Scripts H +0.575  Variation+0.87%  Variation66.02  65.97 - 66.64   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.49  Variation+0.78%  Variation62.81  62.03 - 63.30   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.26  Variation-0.77%  Variation33.97  33.6401 - 33.95   
24 Mini-Diagramm   GILD Gilead Sciences, +0.61  Variation+0.68%  Variation90.34  90.44 - 92.97   
25 Mini-Diagramm   GOOG Google Inc. -0.67  Variation-0.11%  Variation595.98  593.45 - 599.50   
26 Mini-Diagramm   ILMN Illumina, Inc. -6.38  Variation-3.53%  Variation180.64  170.80 - 185.00   
27 Mini-Diagramm   INFY Infosys Limited A +0.34  Variation+0.61%  Variation55.49  55.34 - 56.12   
28 Mini-Diagramm   INTU Intuit Inc. +0.99  Variation+1.21%  Variation82.03  81.99 - 83.09   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.50  Variation+0.63%  Variation78.95  78.625 - 79.50   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.41  Variation-0.58%  Variation70.67  70.00 - 70.99   
42 Mini-Diagramm   LLTC Linear Technology -0.455  Variation-1.01%  Variation44.94  44.28 - 45.20   
43 Mini-Diagramm   LOGI Logitech Internat +2.085  Variation+15.64%  Variation13.33  15.18 - 15.52   
44 Mini-Diagramm   MXIM Maxim Integrated +0.02  Variation+0.06%  Variation32.98  32.91 - 33.16   
45 Mini-Diagramm   MCHP Microchip Technol +0.14  Variation+0.30%  Variation47.11  47.11 - 47.52   
46 Mini-Diagramm   MYL Mylan Inc. -0.07  Variation-0.13%  Variation52.34  51.92 - 52.90   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.14  Variation+0.37%  Variation37.93  37.80 - 38.13   
48 Mini-Diagramm   NWSA News Corporation +0.14  Variation+0.77%  Variation18.11  18.09 - 18.25   
49 Mini-Diagramm   NWSA News Corporation +0.14  Variation+0.77%  Variation18.11  18.09 - 18.25   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0078  Variation-1.08%  Variation0.7195  0.6828 - 0.7153   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.0399  Variation+0.22%  Variation18.08  18.08 - 18.23   
52 Mini-Diagramm   ORLY O'Reilly Automoti +5.625  Variation+3.84%  Variation146.61  150.24 - 154.00   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.325  Variation+0.81%  Variation40.31  40.35 - 40.67   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.01  Variation-0.02%  Variation65.91  65.68 - 65.99   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.01  Variation-0.02%  Variation65.91  65.68 - 65.99   
56 Mini-Diagramm   PDCO Patterson Compani +0.12  Variation+0.30%  Variation39.72  39.58 - 39.97   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.39  Variation+0.93%  Variation42.06  42.10 - 42.59   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.185  Variation-0.74%  Variation25.03  24.835 - 25.10   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.185  Variation-0.74%  Variation25.03  24.835 - 25.10   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.185  Variation-0.74%  Variation25.03  24.835 - 25.10   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -5.12  Variation-6.27%  Variation81.60  75.66 - 77.63   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -5.12  Variation-6.27%  Variation81.60  75.66 - 77.63   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.83  Variation+1.32%  Variation63.00  62.95 - 64.00   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.83  Variation+1.32%  Variation63.00  62.95 - 64.00   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.48  Variation-0.51%  Variation94.35  93.32 - 94.99   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.48  Variation-0.51%  Variation94.35  93.32 - 94.99   
67 Mini-Diagramm   STX Seagate Technolog -0.11  Variation-0.19%  Variation59.19  58.39 - 59.598   
68 Mini-Diagramm   STX Seagate Technolog -0.11  Variation-0.19%  Variation59.19  58.39 - 59.598   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.79  Variation+2.05%  Variation38.49  38.67 - 39.33   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.91  Variation-0.88%  Variation103.40  102.23 - 104.00   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.91  Variation-0.88%  Variation103.40  102.23 - 104.00   
72 Mini-Diagramm   SPLS Staples, Inc. +0.05  Variation+0.45%  Variation11.17  11.20 - 11.34   
73 Mini-Diagramm   SPLS Staples, Inc. +0.05  Variation+0.45%  Variation11.17  11.20 - 11.34   
74 Mini-Diagramm   SPLS Staples, Inc. +0.05  Variation+0.45%  Variation11.17  11.20 - 11.34   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.386  Variation+0.49%  Variation79.14  79.15 - 79.75   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.386  Variation+0.49%  Variation79.14  79.15 - 79.75   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.386  Variation+0.49%  Variation79.14  79.15 - 79.75   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.17  Variation-0.14%  Variation117.73  117.09 - 118.082   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.17  Variation-0.14%  Variation117.73  117.09 - 118.082   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.17  Variation-0.14%  Variation117.73  117.09 - 118.082   
81 Mini-Diagramm   SYMC Symantec Corporat +0.20  Variation+0.85%  Variation23.47  23.51 - 23.70   
82 Mini-Diagramm   SYMC Symantec Corporat +0.20  Variation+0.85%  Variation23.47  23.51 - 23.70   
83 Mini-Diagramm   SYMC Symantec Corporat +0.20  Variation+0.85%  Variation23.47  23.51 - 23.70   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.2101  Variation-0.38%  Variation55.05  54.73 - 55.70   
85 Mini-Diagramm   PCLN The Priceline Gro -0.6001  Variation-0.05%  Variation1238.6801  1228.27 - 1242.49   
86 Mini-Diagramm   PCLN The Priceline Gro -0.6001  Variation-0.05%  Variation1238.6801  1228.27 - 1242.49   
87 Mini-Diagramm   URBN Urban Outfitters, +0.89  Variation+2.62%  Variation33.93  33.90 - 34.87   
88 Mini-Diagramm   URBN Urban Outfitters, +0.89  Variation+2.62%  Variation33.93  33.90 - 34.87   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.74  Variation+1.52%  Variation48.59  48.62 - 49.35   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.74  Variation+1.52%  Variation48.59  48.62 - 49.35   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.72  Variation-0.73%  Variation98.14  97.112 - 98.45   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.08  Variation-0.24%  Variation33.59  33.42 - 33.5803   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.08  Variation-0.24%  Variation33.59  33.42 - 33.5803   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.02  Variation+0.01%  Variation206.25  205.17 - 208.26   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.02  Variation+0.01%  Variation206.25  205.17 - 208.26   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.01  Variation-0.02%  Variation41.26  41.0401 - 41.78   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.01  Variation-0.02%  Variation41.26  41.0401 - 41.78   
100 Mini-Diagramm   YHOO Yahoo! Inc. +1.105  Variation+3.18%  Variation34.71  35.04 - 36.55