Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.17  Variation+0.41%  Variation41.27  40.93 - 41.68  
2 Mini-Diagramm   GOOG Alphabet Inc. +4.11  Variation+0.56%  Variation738.63  736.56 - 743.24  
3 Mini-Diagramm   AMGN Amgen Inc. +1.48  Variation+0.90%  Variation164.19  164.00 - 166.33  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.01  Variation-0.11%  Variation8.97  8.95 - 9.01  
5 Mini-Diagramm   AAPL Apple Inc. -0.77  Variation-0.77%  Variation99.43  98.31 - 99.30  
6 Mini-Diagramm   AMAT Applied Materials, Inc. +0.14  Variation+0.53%  Variation26.23  26.08 - 26.41  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. -0.06  Variation-2.03%  Variation2.96  2.86 - 2.96  
8 Mini-Diagramm   ADSK Autodesk, Inc. +1.20  Variation+2.08%  Variation57.58  57.46 - 58.91  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.56  Variation+0.59%  Variation94.88  94.75 - 95.69  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. +0.33  Variation+0.97%  Variation34.07  34.03 - 34.42  
12 Mini-Diagramm   CELG Celgene Corporation +0.07  Variation+0.07%  Variation107.45  106.75 - 108.40  
13 Mini-Diagramm   CTAS Cintas Corporation +0.65  Variation+0.61%  Variation107.30  107.19 - 108.09  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. +1.86  Variation+2.18%  Variation85.22  84.90 - 87.10  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.05  Variation+0.09%  Variation58.31  57.53 - 58.59  
16 Mini-Diagramm   CMCSA Comcast Corporation +0.44  Variation+0.66%  Variation67.02  67.05 - 67.76  
17 Mini-Diagramm   COST Costco Wholesale Corporation +0.42  Variation+0.25%  Variation167.05  166.96 - 167.70  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.26  Variation+0.42%  Variation62.47  62.32 - 62.83  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.26  Variation+0.42%  Variation62.47  62.32 - 62.83  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -0.23  Variation-0.43%  Variation53.71  52.97 - 54.29  
22 Mini-Diagramm   ESRX Express Scripts Holding Company +0.27  Variation+0.34%  Variation78.59  78.56 - 79.24  
23 Mini-Diagramm   FSLR First Solar, Inc. -0.21  Variation-0.43%  Variation48.33  47.34 - 48.68  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. -0.69  Variation-0.79%  Variation87.24  86.32 - 87.44  
25 Mini-Diagramm   ILMN Illumina, Inc. -0.55  Variation-0.36%  Variation151.31  149.67 - 151.96  
26 Mini-Diagramm   INFY Infosys Limited American Deposi -0.05  Variation-0.30%  Variation16.62  16.50 - 16.67  
27 Mini-Diagramm   INTU Intuit Inc. +0.87  Variation+0.77%  Variation113.19  112.99 - 114.33  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +1.90  Variation+2.33%  Variation81.45  81.53 - 83.47  
29 Mini-Diagramm   LRCX Lam Research Corporation +0.73  Variation+0.82%  Variation89.32  88.99 - 90.34  
30 Mini-Diagramm   LLTC Linear Technology Corporation +0.37  Variation+0.77%  Variation47.94  47.38 - 48.33  
31 Mini-Diagramm   LOGI Logitech International S.A. +0.15  Variation+0.90%  Variation16.64  16.79 - 16.89  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.64  Variation+1.70%  Variation37.71  37.96 - 38.89  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.37  Variation+0.69%  Variation53.80  53.33 - 54.22  
34 Mini-Diagramm   MYL Mylan N.V. -0.27  Variation-0.58%  Variation46.86  46.09 - 47.06  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A +0  Variation+0%  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. +0.48  Variation+1.85%  Variation25.99  25.77 - 26.49  
50 Mini-Diagramm   NWSA News Corporation +0.22  Variation+1.77%  Variation12.40  12.41 - 12.62  
51 Mini-Diagramm   NWSA News Corporation +0.22  Variation+1.77%  Variation12.40  12.41 - 12.62  
52 Mini-Diagramm   NIHD NII Holdings, Inc. +0.07  Variation+2.59%  Variation2.70  2.58 - 2.88  
53 Mini-Diagramm   NVDA NVIDIA Corporation +1.45  Variation+2.72%  Variation53.22  53.02 - 54.67  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +2.64  Variation+0.97%  Variation271.33  270.96 - 274.26  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.01  Variation+0.02%  Variation41.07  40.94 - 41.21  
56 Mini-Diagramm   PCAR PACCAR Inc. +0.29  Variation+0.53%  Variation54.71  54.09 - 55.05  
57 Mini-Diagramm   PCAR PACCAR Inc. +0.29  Variation+0.53%  Variation54.71  54.09 - 55.05  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.18  Variation+0.36%  Variation49.33  49.30 - 49.83  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.40  Variation+0.66%  Variation60.34  60.29 - 60.94  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.28  Variation+1.23%  Variation22.79  22.82 - 23.21  
61 Mini-Diagramm   QGEN Qiagen N.V. +0.28  Variation+1.23%  Variation22.79  22.82 - 23.21  
62 Mini-Diagramm   QGEN Qiagen N.V. +0.28  Variation+1.23%  Variation22.79  22.82 - 23.21  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated +1.22  Variation+2.04%  Variation59.93  59.83 - 61.18  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated +1.22  Variation+2.04%  Variation59.93  59.83 - 61.18  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.75  Variation+1.27%  Variation59.22  59.13 - 60.19  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.75  Variation+1.27%  Variation59.22  59.13 - 60.19  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
69 Mini-Diagramm   STX Seagate Technology PLC +0.36  Variation+1.15%  Variation31.22  31.06 - 31.76  
70 Mini-Diagramm   STX Seagate Technology PLC +0.36  Variation+1.15%  Variation31.22  31.06 - 31.76  
71 Mini-Diagramm   SHLD Sears Holdings Corporation +0.25  Variation+1.70%  Variation14.73  14.44 - 15.07  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. +0.07  Variation+0.78%  Variation9.00  8.95 - 9.09  
75 Mini-Diagramm   SPLS Staples, Inc. +0.07  Variation+0.78%  Variation9.00  8.95 - 9.09  
76 Mini-Diagramm   SPLS Staples, Inc. +0.07  Variation+0.78%  Variation9.00  8.95 - 9.09  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.30  Variation+0.52%  Variation57.60  57.20 - 58.24  
78 Mini-Diagramm   SBUX Starbucks Corporation +0.30  Variation+0.52%  Variation57.60  57.20 - 58.24  
79 Mini-Diagramm   SBUX Starbucks Corporation +0.30  Variation+0.52%  Variation57.60  57.20 - 58.24  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.98  Variation+0.92%  Variation106.27  106.04 - 107.39  
81 Mini-Diagramm   SRCL Stericycle, Inc. +0.98  Variation+0.92%  Variation106.27  106.04 - 107.39  
82 Mini-Diagramm   SRCL Stericycle, Inc. +0.98  Variation+0.92%  Variation106.27  106.04 - 107.39  
83 Mini-Diagramm   SYMC Symantec Corporation +0.21  Variation+1.04%  Variation20.28  20.06 - 20.51  
84 Mini-Diagramm   SYMC Symantec Corporation +0.21  Variation+1.04%  Variation20.28  20.06 - 20.51  
85 Mini-Diagramm   SYMC Symantec Corporation +0.21  Variation+1.04%  Variation20.28  20.06 - 20.51  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.10  Variation+0.18%  Variation54.63  54.34 - 54.96  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -5.10  Variation-0.38%  Variation1332.50  1323.07 - 1336.70  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -5.10  Variation-0.38%  Variation1332.50  1323.07 - 1336.70  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.16  Variation-0.55%  Variation29.32  28.86 - 29.49  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.16  Variation-0.55%  Variation29.32  28.86 - 29.49  
91 Mini-Diagramm   VRSN VeriSign, Inc. +0.65  Variation+0.78%  Variation82.82  82.88 - 83.60  
92 Mini-Diagramm   VRSN VeriSign, Inc. +0.65  Variation+0.78%  Variation82.82  82.88 - 83.60  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +0.68  Variation+0.73%  Variation93.21  92.70 - 94.29  
94 Mini-Diagramm   VOD Vodafone Group Plc +1.23  Variation+4.09%  Variation30.11  31.23 - 31.46  
95 Mini-Diagramm   VOD Vodafone Group Plc +1.23  Variation+4.09%  Variation30.11  31.23 - 31.46  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +1.88  Variation+2.00%  Variation93.89  93.49 - 95.91  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +1.88  Variation+2.00%  Variation93.89  93.49 - 95.91  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.56  Variation+1.17%  Variation47.79  47.53 - 48.36  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.56  Variation+1.17%  Variation47.79  47.53 - 48.36  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.53  Variation+1.36%  Variation38.85  38.78 - 39.42