Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -1.94  Variation-4.98%  Variation38.92  36.82 - 38.05  
2 Mini-Diagramm   GOOG Alphabet Inc. -26.65  Variation-3.80%  Variation701.87  673.45 - 689.40  
3 Mini-Diagramm   AMGN Amgen Inc. -5.82  Variation-3.82%  Variation152.27  146.03 - 149.30  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.08  Variation-0.87%  Variation9.19  9.03 - 9.17  
5 Mini-Diagramm   AAPL Apple Inc. -2.70  Variation-2.81%  Variation96.10  92.65 - 94.65  
6 Mini-Diagramm   AMAT Applied Materials, Inc. -1.29  Variation-5.26%  Variation24.52  23.15 - 23.96  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. -0.08  Variation-2.72%  Variation2.94  2.75 - 2.87  
8 Mini-Diagramm   ADSK Autodesk, Inc. -5.02  Variation-8.50%  Variation59.06  53.85 - 56.67  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. -3.22  Variation-3.58%  Variation89.94  86.04 - 88.48  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. -1.58  Variation-4.69%  Variation33.58  31.99 - 32.90  
12 Mini-Diagramm   CELG Celgene Corporation -4.37  Variation-4.34%  Variation100.66  96.26 - 98.65  
13 Mini-Diagramm   CTAS Cintas Corporation -2.36  Variation-2.47%  Variation95.69  93.00 - 94.30  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. -5.80  Variation-6.72%  Variation86.35  80.49 - 83.50  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -4.69  Variation-7.48%  Variation62.70  57.96 - 60.04  
16 Mini-Diagramm   CMCSA Comcast Corporation -1.30  Variation-2.07%  Variation62.95  60.66 - 62.60  
17 Mini-Diagramm   COST Costco Wholesale Corporation -1.47  Variation-0.94%  Variation157.03  153.10 - 157.69  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. -2.91  Variation-4.53%  Variation64.21  61.27 - 63.08  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. -2.91  Variation-4.53%  Variation64.21  61.27 - 63.08  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -2.91  Variation-5.44%  Variation53.50  50.41 - 52.18  
22 Mini-Diagramm   ESRX Express Scripts Holding Company -1.55  Variation-2.01%  Variation76.95  74.29 - 75.86  
23 Mini-Diagramm   FSLR First Solar, Inc. -2.63  Variation-5.41%  Variation48.65  45.73 - 47.49  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. -2.90  Variation-3.48%  Variation83.37  80.22 - 82.25  
25 Mini-Diagramm   ILMN Illumina, Inc. -7.68  Variation-5.24%  Variation146.59  138.36 - 143.19  
26 Mini-Diagramm   INFY Infosys Limited American Deposi -0.90  Variation-4.74%  Variation18.98  18.06 - 18.31  
27 Mini-Diagramm   INTU Intuit Inc. -3.62  Variation-3.32%  Variation108.95  103.60 - 106.48  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -2.50  Variation-3.10%  Variation80.75  77.71 - 79.54  
29 Mini-Diagramm   LRCX Lam Research Corporation -4.90  Variation-5.62%  Variation87.18  82.28 - 85.80  
30 Mini-Diagramm   LLTC Linear Technology Corporation -2.14  Variation-4.49%  Variation47.66  45.29 - 46.70  
31 Mini-Diagramm   LOGI Logitech International S.A. -1.09  Variation-6.52%  Variation16.73  15.64 - 16.06  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -2.79  Variation-7.36%  Variation37.89  35.06 - 36.94  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat -2.37  Variation-4.49%  Variation52.84  50.17 - 51.67  
34 Mini-Diagramm   MYL Mylan N.V. -2.60  Variation-5.63%  Variation46.16  43.20 - 45.14  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A +0  Variation+0%  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. -1.30  Variation-5.00%  Variation26.02  24.50 - 25.29  
50 Mini-Diagramm   NWSA News Corporation -0.73  Variation-6.16%  Variation11.86  11.07 - 11.33  
51 Mini-Diagramm   NWSA News Corporation -0.73  Variation-6.16%  Variation11.86  11.07 - 11.33  
52 Mini-Diagramm   NIHD NII Holdings, Inc. -0.33  Variation-9.91%  Variation3.33  3.00 - 3.32  
53 Mini-Diagramm   NVDA NVIDIA Corporation -2.76  Variation-5.69%  Variation48.49  45.30 - 47.36  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +3.41  Variation+1.29%  Variation264.25  255.01 - 269.33  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -1.60  Variation-3.92%  Variation40.83  39.02 - 39.89  
56 Mini-Diagramm   PCAR PACCAR Inc. -4.38  Variation-7.77%  Variation56.35  51.81 - 53.85  
57 Mini-Diagramm   PCAR PACCAR Inc. -4.38  Variation-7.77%  Variation56.35  51.81 - 53.85  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -2.11  Variation-4.35%  Variation48.46  46.34 - 47.21  
59 Mini-Diagramm   PAYX Paychex, Inc. -1.65  Variation-2.93%  Variation56.29  53.57 - 55.48  
60 Mini-Diagramm   QGEN Qiagen N.V. -1.38  Variation-6.16%  Variation22.39  20.92 - 21.40  
61 Mini-Diagramm   QGEN Qiagen N.V. -1.38  Variation-6.16%  Variation22.39  20.92 - 21.40  
62 Mini-Diagramm   QGEN Qiagen N.V. -1.38  Variation-6.16%  Variation22.39  20.92 - 21.40  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -3.43  Variation-6.17%  Variation55.55  52.12 - 53.82  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -3.43  Variation-6.17%  Variation55.55  52.12 - 53.82  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.35  Variation+0.65%  Variation54.07  52.75 - 54.95  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.35  Variation+0.65%  Variation54.07  52.75 - 54.95  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
69 Mini-Diagramm   STX Seagate Technology PLC -1.32  Variation-5.39%  Variation24.48  23.01 - 23.92  
70 Mini-Diagramm   STX Seagate Technology PLC -1.32  Variation-5.39%  Variation24.48  23.01 - 23.92  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.35  Variation-2.53%  Variation13.84  12.82 - 13.85  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. -0.24  Variation-2.68%  Variation8.95  8.57 - 8.78  
75 Mini-Diagramm   SPLS Staples, Inc. -0.24  Variation-2.68%  Variation8.95  8.57 - 8.78  
76 Mini-Diagramm   SPLS Staples, Inc. -0.24  Variation-2.68%  Variation8.95  8.57 - 8.78  
77 Mini-Diagramm   SBUX Starbucks Corporation -1.45  Variation-2.58%  Variation56.13  54.01 - 55.57  
78 Mini-Diagramm   SBUX Starbucks Corporation -1.45  Variation-2.58%  Variation56.13  54.01 - 55.57  
79 Mini-Diagramm   SBUX Starbucks Corporation -1.45  Variation-2.58%  Variation56.13  54.01 - 55.57  
80 Mini-Diagramm   SRCL Stericycle, Inc. -2.66  Variation-2.57%  Variation103.38  99.24 - 101.81  
81 Mini-Diagramm   SRCL Stericycle, Inc. -2.66  Variation-2.57%  Variation103.38  99.24 - 101.81  
82 Mini-Diagramm   SRCL Stericycle, Inc. -2.66  Variation-2.57%  Variation103.38  99.24 - 101.81  
83 Mini-Diagramm   SYMC Symantec Corporation -0.81  Variation-3.81%  Variation21.24  20.34 - 20.92  
84 Mini-Diagramm   SYMC Symantec Corporation -0.81  Variation-3.81%  Variation21.24  20.34 - 20.92  
85 Mini-Diagramm   SYMC Symantec Corporation -0.81  Variation-3.81%  Variation21.24  20.34 - 20.92  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -1.36  Variation-2.65%  Variation51.37  49.98 - 51.30  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -158.06  Variation-11.37%  Variation1390.20  1217.33 - 1313.77  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -158.06  Variation-11.37%  Variation1390.20  1217.33 - 1313.77  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -1.04  Variation-3.87%  Variation26.90  25.81 - 26.36  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -1.04  Variation-3.87%  Variation26.90  25.81 - 26.36  
91 Mini-Diagramm   VRSN VeriSign, Inc. -3.10  Variation-3.55%  Variation87.28  83.52 - 86.27  
92 Mini-Diagramm   VRSN VeriSign, Inc. -3.10  Variation-3.55%  Variation87.28  83.52 - 86.27  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -6.30  Variation-7.14%  Variation88.20  81.82 - 85.79  
94 Mini-Diagramm   VOD Vodafone Group Plc -2.30  Variation-7.08%  Variation32.47  29.75 - 30.78  
95 Mini-Diagramm   VOD Vodafone Group Plc -2.30  Variation-7.08%  Variation32.47  29.75 - 30.78  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -9.41  Variation-9.25%  Variation101.70  91.95 - 99.65  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -9.41  Variation-9.25%  Variation101.70  91.95 - 99.65  
98 Mini-Diagramm   XLNX Xilinx, Inc. -2.13  Variation-4.49%  Variation47.44  45.27 - 46.40  
99 Mini-Diagramm   XLNX Xilinx, Inc. -2.13  Variation-4.49%  Variation47.44  45.27 - 46.40  
100 Mini-Diagramm   YHOO Yahoo! Inc. -1.54  Variation-4.08%  Variation37.78  36.08 - 36.95