Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.10  Variation+0.29%  Variation34.47  33.94 - 34.75  
2 Mini-Diagramm   GOOG Alphabet Inc. +6.67  Variation+0.96%  Variation693.01  691.00 - 700.00  
3 Mini-Diagramm   AMGN Amgen Inc. +0.224  Variation+0.142%  Variation158.300  157.210 - 159.420  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.85  Variation+10.90%  Variation7.80  8.33 - 8.75  
5 Mini-Diagramm   AAPL Apple Inc. -0.03  Variation-0.03%  Variation93.74  92.40 - 94.08  
6 Mini-Diagramm   AMAT Applied Materials, Inc. -0.095  Variation-0.464%  Variation20.470  20.320 - 20.650  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. +0.04  Variation+1.12%  Variation3.56  3.46 - 3.71  
8 Mini-Diagramm   ADSK Autodesk, Inc. +1.26  Variation+2.11%  Variation59.82  59.47 - 61.09  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.89  Variation+1.01%  Variation88.44  88.21 - 89.43  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. +0.025  Variation+0.084%  Variation29.660  29.350 - 29.770  
12 Mini-Diagramm   CELG Celgene Corporation +1.16  Variation+1.12%  Variation103.41  102.72 - 104.91  
13 Mini-Diagramm   CTAS Cintas Corporation +0.13  Variation+0.14%  Variation89.78  89.53 - 90.16  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.57  Variation+0.70%  Variation81.84  81.31 - 82.50  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.00  Variation+0.00%  Variation58.37  57.95 - 58.63  
16 Mini-Diagramm   CMCSA Comcast Corporation +0.54  Variation+0.89%  Variation60.76  60.57 - 61.53  
17 Mini-Diagramm   COST Costco Wholesale Corporation +2.415  Variation+1.630%  Variation148.130  147.750 - 150.610  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.63  Variation+1.06%  Variation59.60  59.45 - 60.61  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.63  Variation+1.06%  Variation59.60  59.45 - 60.61  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -0.32  Variation-0.65%  Variation49.29  48.60 - 49.54  
22 Mini-Diagramm   ESRX Express Scripts Holding Company -0.0465  Variation-0.0631%  Variation73.7300  73.2500 - 74.1200  
23 Mini-Diagramm   FSLR First Solar, Inc. -0.95  Variation-1.70%  Variation55.84  54.54 - 56.32  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.56  Variation+0.63%  Variation88.21  86.75 - 89.45  
25 Mini-Diagramm   ILMN Illumina, Inc. +0.10  Variation+0.07%  Variation134.99  134.34 - 136.99  
26 Mini-Diagramm   INFY Infosys Limited American Deposi +0.00  Variation+0.00%  Variation18.80  18.68 - 18.93  
27 Mini-Diagramm   INTU Intuit Inc. +1.31  Variation+1.30%  Variation100.89  100.62 - 102.33  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.58  Variation+0.70%  Variation82.88  82.45 - 83.79  
29 Mini-Diagramm   LRCX Lam Research Corporation +0.145  Variation+0.190%  Variation76.400  75.780 - 77.180  
30 Mini-Diagramm   LLTC Linear Technology Corporation +0.37  Variation+0.83%  Variation44.48  44.28 - 44.92  
31 Mini-Diagramm   LOGI Logitech International S.A. +0.25  Variation+1.63%  Variation15.38  15.51 - 15.65  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.66  Variation+1.85%  Variation35.72  35.48 - 36.39  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.72  Variation+1.48%  Variation48.59  48.37 - 49.33  
34 Mini-Diagramm   MYL Mylan N.V. +0.575  Variation+1.379%  Variation41.710  41.510 - 42.420  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. -0.32  Variation-1.35%  Variation23.64  23.20 - 23.79  
50 Mini-Diagramm   NWSA News Corporation +0.195  Variation+1.570%  Variation12.420  12.390 - 12.690  
51 Mini-Diagramm   NWSA News Corporation +0.195  Variation+1.570%  Variation12.420  12.390 - 12.690  
52 Mini-Diagramm   NIHD NII Holdings, Inc. +0.02  Variation+0.38%  Variation5.28  5.25 - 5.32  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.43  Variation+1.21%  Variation35.53  35.70 - 36.22  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +1.48  Variation+0.56%  Variation262.68  262.68 - 265.59  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.485  Variation+1.217%  Variation39.860  39.830 - 40.380  
56 Mini-Diagramm   PCAR PACCAR Inc. -0.1734  Variation-0.2943%  Variation58.9100  58.3900 - 59.3600  
57 Mini-Diagramm   PCAR PACCAR Inc. -0.1734  Variation-0.2943%  Variation58.9100  58.3900 - 59.3600  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.26  Variation+0.60%  Variation43.35  43.40 - 43.87  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.4335  Variation+0.8317%  Variation52.1200  52.1200 - 52.6000  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.02  Variation+0.09%  Variation22.46  22.43 - 22.67  
61 Mini-Diagramm   QGEN Qiagen N.V. +0.02  Variation+0.09%  Variation22.46  22.43 - 22.67  
62 Mini-Diagramm   QGEN Qiagen N.V. +0.02  Variation+0.09%  Variation22.46  22.43 - 22.67  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.5299  Variation+1.0489%  Variation50.5200  50.1300 - 51.0600  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.5299  Variation+1.0489%  Variation50.5200  50.1300 - 51.0600  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.845  Variation+1.488%  Variation56.780  56.680 - 57.780  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.845  Variation+1.488%  Variation56.780  56.680 - 57.780  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.37  Variation+0.49%  Variation75.13  74.83 - 75.61  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.37  Variation+0.49%  Variation75.13  74.83 - 75.61  
69 Mini-Diagramm   STX Seagate Technology PLC -1.322  Variation-6.073%  Variation21.770  20.210 - 21.160  
70 Mini-Diagramm   STX Seagate Technology PLC -1.322  Variation-6.073%  Variation21.770  20.210 - 21.160  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.05  Variation-0.27%  Variation16.38  15.83 - 16.55  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. +0.19  Variation+1.86%  Variation10.20  10.12 - 10.42  
75 Mini-Diagramm   SPLS Staples, Inc. +0.19  Variation+1.86%  Variation10.20  10.12 - 10.42  
76 Mini-Diagramm   SPLS Staples, Inc. +0.19  Variation+1.86%  Variation10.20  10.12 - 10.42  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.96  Variation+1.71%  Variation56.23  56.11 - 57.21  
78 Mini-Diagramm   SBUX Starbucks Corporation +0.96  Variation+1.71%  Variation56.23  56.11 - 57.21  
79 Mini-Diagramm   SBUX Starbucks Corporation +0.96  Variation+1.71%  Variation56.23  56.11 - 57.21  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.16  Variation+0.17%  Variation95.56  94.28 - 96.21  
81 Mini-Diagramm   SRCL Stericycle, Inc. +0.16  Variation+0.17%  Variation95.56  94.28 - 96.21  
82 Mini-Diagramm   SRCL Stericycle, Inc. +0.16  Variation+0.17%  Variation95.56  94.28 - 96.21  
83 Mini-Diagramm   SYMC Symantec Corporation +0.10  Variation+0.63%  Variation16.65  16.54 - 17.20  
84 Mini-Diagramm   SYMC Symantec Corporation +0.10  Variation+0.63%  Variation16.65  16.54 - 17.20  
85 Mini-Diagramm   SYMC Symantec Corporation +0.10  Variation+0.63%  Variation16.65  16.54 - 17.20  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.9799  Variation-1.7996%  Variation54.4500  53.3100 - 54.0700  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +9.73  Variation+0.72%  Variation1343.66  1325.00 - 1353.50  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +9.73  Variation+0.72%  Variation1343.66  1325.00 - 1353.50  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.345  Variation-1.138%  Variation30.320  29.770 - 30.310  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.345  Variation-1.138%  Variation30.320  29.770 - 30.310  
91 Mini-Diagramm   VRSN VeriSign, Inc. +1.58  Variation+1.83%  Variation86.40  85.30 - 88.37  
92 Mini-Diagramm   VRSN VeriSign, Inc. +1.58  Variation+1.83%  Variation86.40  85.30 - 88.37  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -2.37  Variation-2.81%  Variation84.34  80.62 - 84.70  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.195  Variation+0.596%  Variation32.740  32.770 - 33.000  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.195  Variation+0.596%  Variation32.740  32.770 - 33.000  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +6.01  Variation+6.81%  Variation88.30  90.77 - 94.49  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +6.01  Variation+6.81%  Variation88.30  90.77 - 94.49  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.78  Variation+1.81%  Variation43.08  43.09 - 43.87  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.78  Variation+1.81%  Variation43.08  43.09 - 43.87  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.04  Variation-0.11%  Variation36.60  36.32 - 36.74