Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.105  Variation-0.45%  Variation23.455  23.09 - 23.46   
2 Mini-Diagramm   AMGN Amgen Inc. +0.89  Variation+0.56%  Variation158.08  156.00 - 159.40   
3 Mini-Diagramm   APOL Apollo Education -0.58  Variation-2.04%  Variation28.49  27.80 - 28.57   
4 Mini-Diagramm   AAPL Apple Inc. +1.625  Variation+1.26%  Variation128.79  126.61 - 130.87   
5 Mini-Diagramm   AMAT Applied Materials -0.19  Variation-0.76%  Variation25.10  24.45 - 25.05   
6 Mini-Diagramm   ADSK Autodesk, Inc. -1.00  Variation-1.61%  Variation62.01  60.691 - 62.95   
7 Mini-Diagramm   ADP Automatic Data Pr -0.23  Variation-0.26%  Variation89.07  88.61 - 89.25   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.70  Variation+1.56%  Variation45.00  44.89 - 45.75   
10 Mini-Diagramm   CA CA Inc. -0.29  Variation-0.88%  Variation33.11  32.76 - 33.31   
11 Mini-Diagramm   CELG Celgene Corporati +0.25  Variation+0.20%  Variation123.10  121.70 - 123.82   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.31  Variation+0.37%  Variation83.70  83.49 - 84.18   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.66  Variation-1.03%  Variation64.13  63.07 - 64.56   
14 Mini-Diagramm   CTSH Cognizant Technol +0.14  Variation+0.22%  Variation62.65  62.26 - 63.10   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.47  Variation-0.79%  Variation59.62  58.845 - 59.50   
16 Mini-Diagramm   COST Costco Wholesale -0.83  Variation-0.56%  Variation147.48  146.20 - 147.61   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.41  Variation+0.77%  Variation53.23  53.11 - 53.85   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.41  Variation+0.77%  Variation53.23  53.11 - 53.85   
19 Mini-Diagramm   DTV DIRECTV +0.37  Variation+0.42%  Variation87.98  87.36 - 88.53   
20 Mini-Diagramm   DISH DISH Network Corp -0.525  Variation-0.68%  Variation77.285  76.23 - 77.74   
21 Mini-Diagramm   ESRX Express Scripts H -0.55  Variation-0.65%  Variation85.09  84.16 - 85.0519   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.14  Variation+0.24%  Variation58.54  56.70 - 59.56   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, -0.24  Variation-0.23%  Variation104.43  103.30 - 104.85   
25 Mini-Diagramm   GOOG Google Inc. +11.61  Variation+2.13%  Variation543.87  541.50 - 556.14   
26 Mini-Diagramm   ILMN Illumina, Inc. +2.24  Variation+1.14%  Variation196.22  193.18 - 198.89   
27 Mini-Diagramm   INFY Infosys Limited A -0.19  Variation-0.52%  Variation36.77  36.28 - 36.69   
28 Mini-Diagramm   INTU Intuit Inc. +0.04  Variation+0.04%  Variation97.64  97.28 - 98.07   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.01  Variation-0.01%  Variation86.03  85.52 - 86.848   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.15  Variation-0.18%  Variation83.53  82.96 - 84.34   
42 Mini-Diagramm   LLTC Linear Technology -0.08  Variation-0.17%  Variation48.48  48.18 - 48.71   
43 Mini-Diagramm   LOGI Logitech Internat +0.22  Variation+1.49%  Variation14.80  14.84 - 15.07   
44 Mini-Diagramm   MXIM Maxim Integrated +0.02  Variation+0.06%  Variation34.48  34.39 - 34.70   
45 Mini-Diagramm   MCHP Microchip Technol +0.115  Variation+0.22%  Variation51.35  51.07 - 51.56   
46 Mini-Diagramm   MYL Mylan Inc. +0.745  Variation+1.32%  Variation56.50  56.18 - 57.28   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.03  Variation+0.08%  Variation38.62  38.491 - 39.14   
48 Mini-Diagramm   NWSA News Corporation -0.115  Variation-0.66%  Variation17.44  17.24 - 17.52   
49 Mini-Diagramm   NWSA News Corporation -0.115  Variation-0.66%  Variation17.44  17.24 - 17.52   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.06  Variation+0.27%  Variation22.14  22.02 - 22.325   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.65  Variation+0.31%  Variation208.69  207.34 - 209.65   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.16  Variation+0.37%  Variation43.73  43.71 - 44.15   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.045  Variation+0.07%  Variation64.605  64.36 - 65.08   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.045  Variation+0.07%  Variation64.605  64.36 - 65.08   
56 Mini-Diagramm   PDCO Patterson Compani +0.105  Variation+0.21%  Variation49.335  49.09 - 49.59   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.02  Variation+0.04%  Variation49.92  49.62 - 49.97   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.10  Variation+0.40%  Variation24.89  24.71 - 25.00   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.10  Variation+0.40%  Variation24.89  24.71 - 25.00   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.10  Variation+0.40%  Variation24.89  24.71 - 25.00   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.33  Variation+0.46%  Variation71.68  71.61 - 72.2699   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.33  Variation+0.46%  Variation71.68  71.61 - 72.2699   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.59  Variation+0.60%  Variation98.46  98.05 - 99.70   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.59  Variation+0.60%  Variation98.46  98.05 - 99.70   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.99  Variation-1.25%  Variation79.04  77.6574 - 79.50   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.99  Variation-1.25%  Variation79.04  77.6574 - 79.50   
67 Mini-Diagramm   STX Seagate Technolog +0.66  Variation+1.10%  Variation60.02  60.13 - 60.87   
68 Mini-Diagramm   STX Seagate Technolog +0.66  Variation+1.10%  Variation60.02  60.13 - 60.87   
69 Mini-Diagramm   SHLD Sears Holdings Co -1.85  Variation-4.88%  Variation37.90  34.76 - 37.5499   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.01  Variation-0.01%  Variation138.07  138.01 - 138.13   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.01  Variation-0.01%  Variation138.07  138.01 - 138.13   
72 Mini-Diagramm   SPLS Staples, Inc. -0.26  Variation-1.56%  Variation16.64  16.37 - 16.70   
73 Mini-Diagramm   SPLS Staples, Inc. -0.26  Variation-1.56%  Variation16.64  16.37 - 16.70   
74 Mini-Diagramm   SPLS Staples, Inc. -0.26  Variation-1.56%  Variation16.64  16.37 - 16.70   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.29  Variation+0.31%  Variation94.26  94.08 - 94.8225   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.29  Variation+0.31%  Variation94.26  94.08 - 94.8225   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.29  Variation+0.31%  Variation94.26  94.08 - 94.8225   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.40  Variation-0.30%  Variation135.40  134.34 - 135.33   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.40  Variation-0.30%  Variation135.40  134.34 - 135.33   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.40  Variation-0.30%  Variation135.40  134.34 - 135.33   
81 Mini-Diagramm   SYMC Symantec Corporat -0.44  Variation-1.73%  Variation25.49  25.035 - 25.61   
82 Mini-Diagramm   SYMC Symantec Corporat -0.44  Variation-1.73%  Variation25.49  25.035 - 25.61   
83 Mini-Diagramm   SYMC Symantec Corporat -0.44  Variation-1.73%  Variation25.49  25.035 - 25.61   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.03  Variation-0.05%  Variation56.52  56.40 - 56.84   
85 Mini-Diagramm   PCLN The Priceline Gro -9.61  Variation-0.77%  Variation1250.86  1238.97 - 1264.00   
86 Mini-Diagramm   PCLN The Priceline Gro -9.61  Variation-0.77%  Variation1250.86  1238.97 - 1264.00   
87 Mini-Diagramm   URBN Urban Outfitters, -0.48  Variation-1.24%  Variation38.83  38.202 - 38.94   
88 Mini-Diagramm   URBN Urban Outfitters, -0.48  Variation-1.24%  Variation38.83  38.202 - 38.94   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.425  Variation+0.66%  Variation64.40  64.20 - 64.95   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.425  Variation+0.66%  Variation64.40  64.20 - 64.95   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.13  Variation+0.95%  Variation118.84  116.50 - 120.23   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.025  Variation-0.07%  Variation34.605  34.41 - 34.64   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.025  Variation-0.07%  Variation34.605  34.41 - 34.64   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.28  Variation-0.20%  Variation143.05  142.27 - 145.77   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.28  Variation-0.20%  Variation143.05  142.27 - 145.77   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.22  Variation-0.52%  Variation42.05  41.73 - 42.35   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.22  Variation-0.52%  Variation42.05  41.73 - 42.35   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.02  Variation+0.05%  Variation44.43  44.255 - 44.76