Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -1.41  Variation-4.41%  Variation31.94  30.39 - 31.80  
2 Mini-Diagramm   GOOG Alphabet Inc. -24.44  Variation-3.45%  Variation708.01  680.15 - 703.99  
3 Mini-Diagramm   AMGN Amgen Inc. -4.87  Variation-3.25%  Variation149.91  143.69 - 149.38  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.14  Variation-1.97%  Variation7.09  6.80 - 7.15  
5 Mini-Diagramm   AAPL Apple Inc. -2.58  Variation-2.67%  Variation96.60  93.69 - 96.92  
6 Mini-Diagramm   AMAT Applied Materials, Inc. -0.77  Variation-4.38%  Variation17.58  16.69 - 17.50  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. -0.33  Variation-7.14%  Variation4.62  4.25 - 4.75  
8 Mini-Diagramm   ADSK Autodesk, Inc. -3.34  Variation-6.75%  Variation49.51  45.82 - 49.24  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. -1.49  Variation-1.80%  Variation82.80  80.94 - 82.99  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. +0.17  Variation+0.60%  Variation28.15  27.50 - 28.32  
12 Mini-Diagramm   CELG Celgene Corporation -4.04  Variation-3.96%  Variation101.93  96.40 - 101.94  
13 Mini-Diagramm   CTAS Cintas Corporation -1.85  Variation-2.17%  Variation85.17  82.90 - 85.29  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. -3.19  Variation-4.75%  Variation67.14  63.16 - 66.78  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -1.08  Variation-1.81%  Variation59.62  57.95 - 59.72  
16 Mini-Diagramm   CMCSA Comcast Corporation +1.20  Variation+2.06%  Variation58.21  57.97 - 59.47  
17 Mini-Diagramm   COST Costco Wholesale Corporation +0.71  Variation+0.50%  Variation143.28  142.40 - 145.20  
18 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.33  Variation-0.56%  Variation59.32  57.82 - 59.60  
19 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.33  Variation-0.56%  Variation59.32  57.82 - 59.60  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -2.23  Variation-4.67%  Variation47.79  45.26 - 47.87  
22 Mini-Diagramm   ESRX Express Scripts Holding Company -0.31  Variation-0.45%  Variation68.15  67.51 - 69.22  
23 Mini-Diagramm   FSLR First Solar, Inc. -2.13  Variation-3.17%  Variation67.20  64.86 - 66.88  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. -1.54  Variation-1.78%  Variation86.68  84.45 - 88.02  
25 Mini-Diagramm   ILMN Illumina, Inc. -7.33  Variation-5.11%  Variation143.38  134.54 - 143.13  
26 Mini-Diagramm   INFY Infosys Limited American Deposi -0.49  Variation-2.75%  Variation17.84  17.31 - 17.76  
27 Mini-Diagramm   INTU Intuit Inc. -4.96  Variation-5.13%  Variation96.75  91.24 - 96.25  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.26  Variation-0.35%  Variation75.02  74.01 - 75.08  
29 Mini-Diagramm   LRCX Lam Research Corporation -2.50  Variation-3.50%  Variation71.47  68.04 - 71.18  
30 Mini-Diagramm   LLTC Linear Technology Corporation -0.93  Variation-2.21%  Variation42.00  40.89 - 41.98  
31 Mini-Diagramm   LOGI Logitech International S.A. +0.09  Variation+0.59%  Variation15.22  15.21 - 15.40  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.82  Variation-2.56%  Variation32.09  30.99 - 32.33  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.52  Variation-1.22%  Variation42.74  42.06 - 43.70  
34 Mini-Diagramm   MYL Mylan N.V. -0.92  Variation-1.76%  Variation52.31  50.95 - 52.91  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. +0.06  Variation+0.27%  Variation22.58  22.44 - 23.08  
50 Mini-Diagramm   NWSA News Corporation -1.11  Variation-9.09%  Variation12.21  10.96 - 11.79  
51 Mini-Diagramm   NWSA News Corporation -1.11  Variation-9.09%  Variation12.21  10.96 - 11.79  
52 Mini-Diagramm   NIHD NII Holdings, Inc. -0.08  Variation-2.07%  Variation3.87  3.75 - 4.05  
53 Mini-Diagramm   NVDA NVIDIA Corporation -1.78  Variation-6.31%  Variation28.21  26.35 - 28.33  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -8.81  Variation-3.51%  Variation250.88  241.05 - 251.43  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.75  Variation-2.06%  Variation36.45  35.37 - 36.24  
56 Mini-Diagramm   PCAR PACCAR Inc. +0.11  Variation+0.22%  Variation50.00  49.60 - 51.37  
57 Mini-Diagramm   PCAR PACCAR Inc. +0.11  Variation+0.22%  Variation50.00  49.60 - 51.37  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.62  Variation-1.43%  Variation43.24  42.34 - 43.49  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.90  Variation-1.88%  Variation47.94  46.73 - 48.17  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.47  Variation-2.18%  Variation21.52  20.50 - 21.30  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.47  Variation-2.18%  Variation21.52  20.50 - 21.30  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.47  Variation-2.18%  Variation21.52  20.50 - 21.30  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -1.64  Variation-3.59%  Variation45.66  43.76 - 45.60  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -1.64  Variation-3.59%  Variation45.66  43.76 - 45.60  
65 Mini-Diagramm   ROST Ross Stores, Inc. -1.16  Variation-2.13%  Variation54.48  53.01 - 54.25  
66 Mini-Diagramm   ROST Ross Stores, Inc. -1.16  Variation-2.13%  Variation54.48  53.01 - 54.25  
67 Mini-Diagramm   SNDK SanDisk Corporation -0.86  Variation-1.23%  Variation69.86  68.38 - 69.85  
68 Mini-Diagramm   SNDK SanDisk Corporation -0.86  Variation-1.23%  Variation69.86  68.38 - 69.85  
69 Mini-Diagramm   STX Seagate Technology PLC -0.60  Variation-1.86%  Variation32.19  30.50 - 31.91  
70 Mini-Diagramm   STX Seagate Technology PLC -0.60  Variation-1.86%  Variation32.19  30.50 - 31.91  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.29  Variation-1.64%  Variation17.69  17.24 - 17.83  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. +0.18  Variation+2.06%  Variation8.74  8.72 - 9.04  
75 Mini-Diagramm   SPLS Staples, Inc. +0.18  Variation+2.06%  Variation8.74  8.72 - 9.04  
76 Mini-Diagramm   SPLS Staples, Inc. +0.18  Variation+2.06%  Variation8.74  8.72 - 9.04  
77 Mini-Diagramm   SBUX Starbucks Corporation -3.80  Variation-6.52%  Variation58.29  54.25 - 58.20  
78 Mini-Diagramm   SBUX Starbucks Corporation -3.80  Variation-6.52%  Variation58.29  54.25 - 58.20  
79 Mini-Diagramm   SBUX Starbucks Corporation -3.80  Variation-6.52%  Variation58.29  54.25 - 58.20  
80 Mini-Diagramm   SRCL Stericycle, Inc. -4.82  Variation-4.16%  Variation115.94  108.75 - 114.69  
81 Mini-Diagramm   SRCL Stericycle, Inc. -4.82  Variation-4.16%  Variation115.94  108.75 - 114.69  
82 Mini-Diagramm   SRCL Stericycle, Inc. -4.82  Variation-4.16%  Variation115.94  108.75 - 114.69  
83 Mini-Diagramm   SYMC Symantec Corporation +0.58  Variation+3.02%  Variation19.18  19.65 - 21.07  
84 Mini-Diagramm   SYMC Symantec Corporation +0.58  Variation+3.02%  Variation19.18  19.65 - 21.07  
85 Mini-Diagramm   SYMC Symantec Corporation +0.58  Variation+3.02%  Variation19.18  19.65 - 21.07  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -1.04  Variation-1.74%  Variation59.90  58.48 - 60.34  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -53.55  Variation-5.01%  Variation1069.10  1010.69 - 1064.05  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -53.55  Variation-5.01%  Variation1069.10  1010.69 - 1064.05  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.34  Variation-1.43%  Variation23.74  22.95 - 24.95  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.34  Variation-1.43%  Variation23.74  22.95 - 24.95  
91 Mini-Diagramm   VRSN VeriSign, Inc. -1.34  Variation-1.74%  Variation77.01  74.83 - 77.00  
92 Mini-Diagramm   VRSN VeriSign, Inc. -1.34  Variation-1.74%  Variation77.01  74.83 - 77.00  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -5.11  Variation-5.57%  Variation91.72  84.54 - 92.23  
94 Mini-Diagramm   VOD Vodafone Group Plc -0.75  Variation-2.43%  Variation30.90  29.98 - 30.71  
95 Mini-Diagramm   VOD Vodafone Group Plc -0.75  Variation-2.43%  Variation30.90  29.98 - 30.71  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.87  Variation-2.93%  Variation63.78  61.50 - 64.34  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.87  Variation-2.93%  Variation63.78  61.50 - 64.34  
98 Mini-Diagramm   XLNX Xilinx, Inc. -1.29  Variation-2.61%  Variation49.36  47.83 - 49.15  
99 Mini-Diagramm   XLNX Xilinx, Inc. -1.29  Variation-2.61%  Variation49.36  47.83 - 49.15  
100 Mini-Diagramm   YHOO Yahoo! Inc. -1.18  Variation-4.05%  Variation29.15  27.73 - 29.14