Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.31  Variation+1.35%  Variation22.94  22.99 - 23.30   
2 Mini-Diagramm   AMGN Amgen Inc. +0.34  Variation+0.28%  Variation121.11  121.02 - 122.39   
3 Mini-Diagramm   APOL Apollo Education +0.13  Variation+0.45%  Variation29.15  28.96 - 29.40   
4 Mini-Diagramm   AAPL Apple Inc. +2.81  Variation+2.97%  Variation94.72  95.17 - 97.88   
5 Mini-Diagramm   AMAT Applied Materials -0.48  Variation-2.13%  Variation22.52  22.01 - 22.62   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.08  Variation-0.14%  Variation56.39  56.29 - 56.87   
7 Mini-Diagramm   ADP Automatic Data Pr +0.01  Variation+0.01%  Variation81.68  81.29 - 81.71   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.21  Variation+0.54%  Variation38.75  38.81 - 40.74   
10 Mini-Diagramm   CA CA Inc. +0.06  Variation+0.21%  Variation28.40  28.41 - 28.81   
11 Mini-Diagramm   CELG Celgene Corporati +1.9724  Variation+2.28%  Variation86.6576  87.80 - 89.16   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.175  Variation-0.27%  Variation64.38  64.13 - 64.38   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.01  Variation+0.02%  Variation64.08  63.8755 - 64.49   
14 Mini-Diagramm   CTSH Cognizant Technol +0.23  Variation+0.46%  Variation50.47  50.075 - 50.86   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.19  Variation-0.35%  Variation54.63  54.25 - 54.72   
16 Mini-Diagramm   COST Costco Wholesale -0.0265  Variation-0.02%  Variation117.55  117.27 - 117.76   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.15  Variation-0.32%  Variation46.95  46.72 - 47.06   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.15  Variation-0.32%  Variation46.95  46.72 - 47.06   
19 Mini-Diagramm   DTV DIRECTV -0.15  Variation-0.17%  Variation86.75  86.37 - 87.03   
20 Mini-Diagramm   DISH DISH Network Corp -0.25  Variation-0.39%  Variation63.63  63.25 - 64.00   
21 Mini-Diagramm   ESRX Express Scripts H -1.2972  Variation-1.95%  Variation66.64  65.32 - 66.23   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.33  Variation-0.52%  Variation63.47  62.53 - 63.62   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.20  Variation-0.59%  Variation34.15  33.845 - 34.14   
24 Mini-Diagramm   GILD Gilead Sciences, +0.3692  Variation+0.41%  Variation89.33  89.44 - 90.73   
25 Mini-Diagramm   GOOG Google Inc. +2.40  Variation+0.40%  Variation594.74  592.50 - 597.77   
26 Mini-Diagramm   ILMN Illumina, Inc. +1.24  Variation+0.70%  Variation176.31  176.78 - 179.25   
27 Mini-Diagramm   INFY Infosys Limited A +1.065  Variation+1.96%  Variation54.31  55.29 - 55.92   
28 Mini-Diagramm   INTU Intuit Inc. -0.0108  Variation-0.01%  Variation82.13  81.69 - 82.30   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.23  Variation-0.29%  Variation78.98  78.39 - 79.49   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.88  Variation-1.23%  Variation71.58  70.43 - 71.69   
42 Mini-Diagramm   LLTC Linear Technology -1.90  Variation-3.99%  Variation47.67  45.36 - 46.66   
43 Mini-Diagramm   LOGI Logitech Internat +0.14  Variation+1.05%  Variation13.33  13.30 - 13.48   
44 Mini-Diagramm   MXIM Maxim Integrated -0.665  Variation-1.95%  Variation34.11  33.36 - 34.15   
45 Mini-Diagramm   MCHP Microchip Technol -1.04  Variation-2.13%  Variation48.88  47.84 - 48.62   
46 Mini-Diagramm   MYL Mylan Inc. +0.575  Variation+1.10%  Variation52.06  52.28 - 52.93   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.135  Variation+0.36%  Variation37.76  37.39 - 37.99   
48 Mini-Diagramm   NWSA News Corporation -0.12  Variation-0.66%  Variation18.10  17.94 - 18.13   
49 Mini-Diagramm   NWSA News Corporation -0.12  Variation-0.66%  Variation18.10  17.94 - 18.13   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.025  Variation-3.57%  Variation0.70  0.6713 - 0.7199   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.25  Variation-1.35%  Variation18.47  18.16 - 18.49   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.52  Variation+0.36%  Variation145.88  145.51 - 147.01   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.04  Variation-0.10%  Variation40.43  40.29 - 40.65   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.0699  Variation-0.11%  Variation66.01  65.52 - 66.29   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.0699  Variation-0.11%  Variation66.01  65.52 - 66.29   
56 Mini-Diagramm   PDCO Patterson Compani -0.12  Variation-0.30%  Variation39.57  39.42 - 39.85   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.05  Variation-0.12%  Variation42.19  42.05 - 42.29   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.02  Variation+0.08%  Variation24.93  24.72 - 25.02   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.02  Variation+0.08%  Variation24.93  24.72 - 25.02   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.02  Variation+0.08%  Variation24.93  24.72 - 25.02   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.3753  Variation+0.46%  Variation81.53  81.42 - 81.97   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.3753  Variation+0.46%  Variation81.53  81.42 - 81.97   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.12  Variation+0.19%  Variation62.60  62.51 - 62.90   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.12  Variation+0.19%  Variation62.60  62.51 - 62.90   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.09  Variation-0.10%  Variation94.64  94.05 - 95.20   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.09  Variation-0.10%  Variation94.64  94.05 - 95.20   
67 Mini-Diagramm   STX Seagate Technolog +0.17  Variation+0.29%  Variation59.24  59.12 - 59.88   
68 Mini-Diagramm   STX Seagate Technolog +0.17  Variation+0.29%  Variation59.24  59.12 - 59.88   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.16  Variation+0.42%  Variation38.28  37.93 - 38.75   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.28  Variation+0.27%  Variation102.89  102.56 - 103.50   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.28  Variation+0.27%  Variation102.89  102.56 - 103.50   
72 Mini-Diagramm   SPLS Staples, Inc. -0.005  Variation-0.05%  Variation11.04  10.993 - 11.07   
73 Mini-Diagramm   SPLS Staples, Inc. -0.005  Variation-0.05%  Variation11.04  10.993 - 11.07   
74 Mini-Diagramm   SPLS Staples, Inc. -0.005  Variation-0.05%  Variation11.04  10.993 - 11.07   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.329  Variation+0.42%  Variation78.74  78.40 - 79.09   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.329  Variation+0.42%  Variation78.74  78.40 - 79.09   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.329  Variation+0.42%  Variation78.74  78.40 - 79.09   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.39  Variation+0.33%  Variation117.91  117.51 - 118.514   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.39  Variation+0.33%  Variation117.91  117.51 - 118.514   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.39  Variation+0.33%  Variation117.91  117.51 - 118.514   
81 Mini-Diagramm   SYMC Symantec Corporat -0.15  Variation-0.64%  Variation23.43  23.27 - 23.48   
82 Mini-Diagramm   SYMC Symantec Corporat -0.15  Variation-0.64%  Variation23.43  23.27 - 23.48   
83 Mini-Diagramm   SYMC Symantec Corporat -0.15  Variation-0.64%  Variation23.43  23.27 - 23.48   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.01  Variation-0.02%  Variation54.95  54.48 - 55.144   
85 Mini-Diagramm   PCLN The Priceline Gro +5.72  Variation+0.46%  Variation1230.66  1228.60 - 1241.24   
86 Mini-Diagramm   PCLN The Priceline Gro +5.72  Variation+0.46%  Variation1230.66  1228.60 - 1241.24   
87 Mini-Diagramm   URBN Urban Outfitters, +0.16  Variation+0.47%  Variation33.84  33.79 - 34.12   
88 Mini-Diagramm   URBN Urban Outfitters, +0.16  Variation+0.47%  Variation33.84  33.79 - 34.12   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.33  Variation-0.67%  Variation49.58  49.21 - 49.775   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.33  Variation-0.67%  Variation49.58  49.21 - 49.775   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.01  Variation-0.01%  Variation97.74  97.44 - 98.61   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.215  Variation+0.65%  Variation33.32  33.495 - 33.73   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.215  Variation+0.65%  Variation33.32  33.495 - 33.73   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.011  Variation-0.49%  Variation207.29  205.33 - 207.97   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.011  Variation-0.49%  Variation207.29  205.33 - 207.97   
98 Mini-Diagramm   XLNX Xilinx, Inc. -7.11  Variation-14.77%  Variation48.15  39.12 - 42.00   
99 Mini-Diagramm   XLNX Xilinx, Inc. -7.11  Variation-14.77%  Variation48.15  39.12 - 42.00   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.11  Variation+0.33%  Variation33.60  33.68 - 33.84