Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.19  Variation+0.81%  Variation23.35  23.19 - 23.54   
2 Mini-Diagramm   AMGN Amgen Inc. +0.69  Variation+0.50%  Variation138.69  138.31 - 139.73   
3 Mini-Diagramm   APOL Apollo Education +0.27  Variation+0.98%  Variation27.50  27.46 - 27.98   
4 Mini-Diagramm   AAPL Apple Inc. +0.25  Variation+0.24%  Variation102.25  102.20 - 102.90   
5 Mini-Diagramm   AMAT Applied Materials +0.305  Variation+1.34%  Variation22.80  22.75 - 23.16   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.36  Variation-0.67%  Variation54.00  53.445 - 54.39   
7 Mini-Diagramm   ADP Automatic Data Pr -0.02  Variation-0.02%  Variation83.50  82.91 - 83.95   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.18  Variation+0.46%  Variation39.20  39.19 - 39.50   
10 Mini-Diagramm   CA CA Inc. +0.12  Variation+0.43%  Variation28.12  28.01 - 28.27   
11 Mini-Diagramm   CELG Celgene Corporati +0.32  Variation+0.34%  Variation94.70  94.2625 - 95.29   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.26  Variation+0.39%  Variation65.88  65.62 - 66.50   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.53  Variation+0.76%  Variation69.73  69.85 - 70.53   
14 Mini-Diagramm   CTSH Cognizant Technol +0.26  Variation+0.57%  Variation45.47  45.18 - 45.82   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.20  Variation+0.37%  Variation54.52  54.43 - 54.93   
16 Mini-Diagramm   COST Costco Wholesale +0.11  Variation+0.09%  Variation120.97  120.58 - 121.68   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.12  Variation+0.25%  Variation47.585  47.19 - 47.73   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.12  Variation+0.25%  Variation47.585  47.19 - 47.73   
19 Mini-Diagramm   DTV DIRECTV +0.36  Variation+0.42%  Variation86.09  86.00 - 86.51   
20 Mini-Diagramm   DISH DISH Network Corp +0.08  Variation+0.12%  Variation64.73  64.01 - 64.96   
21 Mini-Diagramm   ESRX Express Scripts H +0.11  Variation+0.15%  Variation73.82  73.75 - 74.49   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.53  Variation+0.77%  Variation69.15  69.21 - 69.95   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.10  Variation+0.31%  Variation32.54  32.35 - 32.64   
24 Mini-Diagramm   GILD Gilead Sciences, +0.05  Variation+0.05%  Variation107.51  106.78 - 108.24   
25 Mini-Diagramm   GOOG Google Inc. +2.40  Variation+0.42%  Variation569.20  567.0692 - 572.04   
26 Mini-Diagramm   ILMN Illumina, Inc. +0.28  Variation+0.16%  Variation179.08  178.95 - 180.23   
27 Mini-Diagramm   INFY Infosys Limited A +0.24  Variation+0.40%  Variation59.26  59.20 - 59.54   
28 Mini-Diagramm   INTU Intuit Inc. -0.18  Variation-0.22%  Variation83.36  82.60 - 83.64   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.12  Variation-0.16%  Variation75.67  75.40 - 75.95   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.04  Variation+0.06%  Variation71.87  71.15 - 72.44   
42 Mini-Diagramm   LLTC Linear Technology +0.08  Variation+0.18%  Variation45.03  44.825 - 45.42   
43 Mini-Diagramm   LOGI Logitech Internat +0.01  Variation+0.07%  Variation13.75  13.63 - 13.82   
44 Mini-Diagramm   MXIM Maxim Integrated -0.25  Variation-0.80%  Variation31.14  30.78 - 31.48   
45 Mini-Diagramm   MCHP Microchip Technol +0.81  Variation+1.69%  Variation48.02  48.239 - 48.88   
46 Mini-Diagramm   MYL Mylan Inc. +0.47  Variation+0.98%  Variation48.13  48.2016 - 48.63   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.17  Variation+0.40%  Variation41.99  41.675 - 42.165   
48 Mini-Diagramm   NWSA News Corporation -0.045  Variation-0.25%  Variation17.67  17.54 - 17.72   
49 Mini-Diagramm   NWSA News Corporation -0.045  Variation-0.25%  Variation17.67  17.54 - 17.72   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0005  Variation-0.36%  Variation0.138  0.135 - 0.148   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.06  Variation+0.31%  Variation19.39  19.25 - 19.49   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.48  Variation-0.31%  Variation156.46  154.97 - 157.18   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.26  Variation+0.63%  Variation41.27  41.24 - 41.73   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.12  Variation+0.19%  Variation62.69  62.59 - 63.05   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.12  Variation+0.19%  Variation62.69  62.59 - 63.05   
56 Mini-Diagramm   PDCO Patterson Compani -0.05  Variation-0.12%  Variation40.32  40.14 - 40.59   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.13  Variation-0.31%  Variation41.78  41.46 - 41.99   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.135  Variation+0.56%  Variation24.03  23.98 - 24.23   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.135  Variation+0.56%  Variation24.03  23.98 - 24.23   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.135  Variation+0.56%  Variation24.03  23.98 - 24.23   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.24  Variation-0.31%  Variation76.34  75.76 - 76.60   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.24  Variation-0.31%  Variation76.34  75.76 - 76.60   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.19  Variation+0.25%  Variation75.23  74.62 - 75.66   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.19  Variation+0.25%  Variation75.23  74.62 - 75.66   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.34  Variation-0.35%  Variation98.30  97.67 - 98.94   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.34  Variation-0.35%  Variation98.30  97.67 - 98.94   
67 Mini-Diagramm   STX Seagate Technolog +0.49  Variation+0.79%  Variation62.09  61.89 - 62.95   
68 Mini-Diagramm   STX Seagate Technolog +0.49  Variation+0.79%  Variation62.09  61.89 - 62.95   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.66  Variation-1.86%  Variation35.46  34.32 - 35.74   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.26  Variation+0.25%  Variation103.74  103.47 - 104.28   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.26  Variation+0.25%  Variation103.74  103.47 - 104.28   
72 Mini-Diagramm   SPLS Staples, Inc. +0.02  Variation+0.17%  Variation11.66  11.61 - 11.80   
73 Mini-Diagramm   SPLS Staples, Inc. +0.02  Variation+0.17%  Variation11.66  11.61 - 11.80   
74 Mini-Diagramm   SPLS Staples, Inc. +0.02  Variation+0.17%  Variation11.66  11.61 - 11.80   
75 Mini-Diagramm   SBUX Starbucks Corpora 0.00  Variation0.00%  Variation77.81  77.52 - 78.10   
76 Mini-Diagramm   SBUX Starbucks Corpora 0.00  Variation0.00%  Variation77.81  77.52 - 78.10   
77 Mini-Diagramm   SBUX Starbucks Corpora 0.00  Variation0.00%  Variation77.81  77.52 - 78.10   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.05  Variation+0.04%  Variation118.80  118.47 - 119.61   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.05  Variation+0.04%  Variation118.80  118.47 - 119.61   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.05  Variation+0.04%  Variation118.80  118.47 - 119.61   
81 Mini-Diagramm   SYMC Symantec Corporat +0.12  Variation+0.50%  Variation24.16  24.13 - 24.32   
82 Mini-Diagramm   SYMC Symantec Corporat +0.12  Variation+0.50%  Variation24.16  24.13 - 24.32   
83 Mini-Diagramm   SYMC Symantec Corporat +0.12  Variation+0.50%  Variation24.16  24.13 - 24.32   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.42  Variation+0.81%  Variation52.10  52.00 - 52.54   
85 Mini-Diagramm   PCLN The Priceline Gro -6.3999  Variation-0.51%  Variation1250.71  1241.62 - 1255.85   
86 Mini-Diagramm   PCLN The Priceline Gro -6.3999  Variation-0.51%  Variation1250.71  1241.62 - 1255.85   
87 Mini-Diagramm   URBN Urban Outfitters, +0.02  Variation+0.05%  Variation39.77  39.59 - 40.05   
88 Mini-Diagramm   URBN Urban Outfitters, +0.02  Variation+0.05%  Variation39.77  39.59 - 40.05   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.605  Variation+1.07%  Variation56.47  56.55 - 57.43   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.605  Variation+1.07%  Variation56.47  56.55 - 57.43   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.77  Variation+0.83%  Variation92.80  92.40 - 94.00   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.07  Variation-0.20%  Variation34.41  34.09 - 34.37   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.07  Variation-0.20%  Variation34.41  34.09 - 34.37   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -3.91  Variation-1.99%  Variation196.79  191.89 - 197.32   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -3.91  Variation-1.99%  Variation196.79  191.89 - 197.32   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.49  Variation+1.17%  Variation41.76  41.75 - 42.28   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.49  Variation+1.17%  Variation41.76  41.75 - 42.28   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.20  Variation+0.52%  Variation38.31  38.20 - 38.67