Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.24  Variation+1.23%  Variation19.45  19.34 - 19.79   
2 Mini-Diagramm   AMGN Amgen Inc. -0.08  Variation-0.07%  Variation115.54  115.02 - 117.19   
3 Mini-Diagramm   APOL Apollo Education +0.50  Variation+1.82%  Variation27.42  27.44 - 28.29   
4 Mini-Diagramm   AAPL Apple Inc. +5.93  Variation+1.14%  Variation519.01  519.20 - 527.76   
5 Mini-Diagramm   AMAT Applied Materials +0.07  Variation+0.37%  Variation18.92  18.695 - 19.07   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.94  Variation+1.98%  Variation47.55  47.13 - 48.89   
7 Mini-Diagramm   ADP Automatic Data Pr +0.88  Variation+1.17%  Variation75.43  75.20 - 76.45   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.23  Variation+0.77%  Variation29.87  29.73 - 30.33   
10 Mini-Diagramm   CA CA Inc. +0.09  Variation+0.30%  Variation30.32  30.02 - 30.51   
11 Mini-Diagramm   CELG Celgene Corporati -0.35  Variation-0.25%  Variation141.86  140.29 - 144.0699   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.67  Variation+1.18%  Variation56.96  56.89 - 57.77   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.09  Variation+0.16%  Variation55.91  55.10 - 56.28   
14 Mini-Diagramm   CTSH Cognizant Technol -0.23  Variation-0.46%  Variation49.78  49.17 - 50.41   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.07  Variation-0.14%  Variation49.17  48.75 - 49.50   
16 Mini-Diagramm   COST Costco Wholesale +0.01  Variation+0.01%  Variation113.49  113.12 - 114.03   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.49  Variation+1.10%  Variation44.70  44.42 - 45.58   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.49  Variation+1.10%  Variation44.70  44.42 - 45.58   
19 Mini-Diagramm   DTV DIRECTV -0.41  Variation-0.54%  Variation76.05  74.98 - 76.30   
20 Mini-Diagramm   DISH DISH Network Corp +0.49  Variation+0.83%  Variation58.98  58.30 - 59.967   
21 Mini-Diagramm   ESRX Express Scripts H -0.89  Variation-1.22%  Variation73.18  72.10 - 73.50   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.27  Variation-0.40%  Variation67.59  66.70 - 68.9499   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.07  Variation+0.21%  Variation33.50  33.45 - 33.67   
24 Mini-Diagramm   GILD Gilead Sciences, +0.72  Variation+1.04%  Variation69.28  69.09 - 70.64   
25 Mini-Diagramm   GOOG Google Inc. -20.44  Variation-3.67%  Variation556.54  531.15 - 549.50   
26 Mini-Diagramm   ILMN Illumina, Inc. -0.77  Variation-0.57%  Variation136.22  133.66 - 138.33   
27 Mini-Diagramm   INFY Infosys Limited A +0.30  Variation+0.57%  Variation52.58  52.13 - 52.97   
28 Mini-Diagramm   INTU Intuit Inc. -0.24  Variation-0.32%  Variation74.27  73.66 - 74.75   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.01  Variation+0.01%  Variation75.80  75.41 - 76.27   
30 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   LRCX Lam Research Corp +0.63  Variation+1.21%  Variation52.11  52.06 - 53.02   
41 Mini-Diagramm   LIFE Life Technologies 0.00  Variation0.00%  Variation76.04  N/A - N/A   
42 Mini-Diagramm   LLTC Linear Technology +1.30  Variation+2.88%  Variation45.07  44.97 - 46.61   
43 Mini-Diagramm   LOGI Logitech Internat +0.60  Variation+4.28%  Variation14.03  14.20 - 14.69   
44 Mini-Diagramm   MXIM Maxim Integrated +0.30  Variation+0.94%  Variation31.78  31.615 - 32.31   
45 Mini-Diagramm   MCHP Microchip Technol +0.88  Variation+1.89%  Variation46.45  46.50 - 47.59   
46 Mini-Diagramm   MYL Mylan Inc. -0.29  Variation-0.61%  Variation47.21  46.00 - 47.13   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.37  Variation-1.02%  Variation36.24  35.53 - 36.24   
48 Mini-Diagramm   NWSA News Corporation +0.09  Variation+0.54%  Variation16.79  16.72 - 17.0199   
49 Mini-Diagramm   NWSA News Corporation +0.09  Variation+0.54%  Variation16.79  16.72 - 17.0199   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.0023  Variation+0.23%  Variation0.9799  0.94 - 1.00   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.07  Variation+0.38%  Variation18.49  18.38 - 18.73   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.90  Variation+1.31%  Variation144.54  144.64 - 147.97   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.05  Variation-0.12%  Variation40.13  39.39 - 40.18   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.30  Variation-0.46%  Variation65.68  65.19 - 65.86   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.30  Variation-0.46%  Variation65.68  65.19 - 65.86   
56 Mini-Diagramm   PDCO Patterson Compani +0.26  Variation+0.64%  Variation40.78  40.59 - 41.22   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.05  Variation+0.12%  Variation40.88  40.68 - 41.20   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.21  Variation+1.03%  Variation20.34  20.33 - 20.74   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.21  Variation+1.03%  Variation20.34  20.33 - 20.74   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.21  Variation+1.03%  Variation20.34  20.33 - 20.74   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.14  Variation+1.42%  Variation80.18  80.04 - 81.34   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +1.14  Variation+1.42%  Variation80.18  80.04 - 81.34   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.40  Variation-0.58%  Variation69.39  68.92 - 69.89   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.40  Variation-0.58%  Variation69.39  68.92 - 69.89   
65 Mini-Diagramm   SNDK SanDisk Corporati +7.14  Variation+9.41%  Variation75.85  81.40 - 84.11   
66 Mini-Diagramm   SNDK SanDisk Corporati +7.14  Variation+9.41%  Variation75.85  81.40 - 84.11   
67 Mini-Diagramm   STX Seagate Technolog -0.10  Variation-0.18%  Variation55.67  55.15 - 56.07   
68 Mini-Diagramm   STX Seagate Technolog -0.10  Variation-0.18%  Variation55.67  55.15 - 56.07   
69 Mini-Diagramm   SHLD Sears Holdings Co +4.73  Variation+14.08%  Variation33.60  33.40 - 39.33   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.05  Variation+0.05%  Variation94.02  93.68 - 94.35   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.05  Variation+0.05%  Variation94.02  93.68 - 94.35   
72 Mini-Diagramm   SPLS Staples, Inc. +0.14  Variation+1.18%  Variation11.89  11.86 - 12.07   
73 Mini-Diagramm   SPLS Staples, Inc. +0.14  Variation+1.18%  Variation11.89  11.86 - 12.07   
74 Mini-Diagramm   SPLS Staples, Inc. +0.14  Variation+1.18%  Variation11.89  11.86 - 12.07   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.64  Variation-0.90%  Variation70.79  70.14 - 71.39   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.64  Variation-0.90%  Variation70.79  70.14 - 71.39   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.64  Variation-0.90%  Variation70.79  70.14 - 71.39   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.33  Variation+0.30%  Variation110.82  110.655 - 111.61   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.33  Variation+0.30%  Variation110.82  110.655 - 111.61   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.33  Variation+0.30%  Variation110.82  110.655 - 111.61   
81 Mini-Diagramm   SYMC Symantec Corporat +0.03  Variation+0.15%  Variation20.68  20.53 - 20.75   
82 Mini-Diagramm   SYMC Symantec Corporat +0.03  Variation+0.15%  Variation20.68  20.53 - 20.75   
83 Mini-Diagramm   SYMC Symantec Corporat +0.03  Variation+0.15%  Variation20.68  20.53 - 20.75   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.94  Variation+1.88%  Variation49.91  50.04 - 50.97   
85 Mini-Diagramm   PCLN The Priceline Gro -3.89  Variation-0.32%  Variation1212.25  1203.00 - 1224.62   
86 Mini-Diagramm   PCLN The Priceline Gro -3.89  Variation-0.32%  Variation1212.25  1203.00 - 1224.62   
87 Mini-Diagramm   URBN Urban Outfitters, -0.64  Variation-1.77%  Variation36.26  35.54 - 36.45   
88 Mini-Diagramm   URBN Urban Outfitters, -0.64  Variation-1.77%  Variation36.26  35.54 - 36.45   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.08  Variation+0.16%  Variation50.58  50.23 - 50.945   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.08  Variation+0.16%  Variation50.58  50.23 - 50.945   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.22  Variation-0.34%  Variation64.39  63.42 - 65.68   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.34  Variation+0.95%  Variation35.65  35.80 - 36.215   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.34  Variation+0.95%  Variation35.65  35.80 - 36.215   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +3.00  Variation+1.46%  Variation205.00  204.38 - 209.08   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +3.00  Variation+1.46%  Variation205.00  204.38 - 209.08   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.75  Variation+1.46%  Variation51.43  51.30 - 52.40   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.75  Variation+1.46%  Variation51.43  51.30 - 52.40   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.03  Variation+0.08%  Variation36.35  35.55 - 36.60