Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AMGN Amgen Inc. -1.27  Variation-0.74%  Variation172.74  169.12 - 173.68  
2 Mini-Diagramm   AAPL Apple Inc. -0.39  Variation-0.32%  Variation123.38  122.27 - 123.50  
3 Mini-Diagramm   BRCM Broadcom Corporation +0.25  Variation+0.48%  Variation51.56  51.07 - 51.94  
4 Mini-Diagramm   CA CA Inc. +0.15  Variation+0.51%  Variation29.14  28.75 - 29.41  
5 Mini-Diagramm   CELG Celgene Corporation -3.28  Variation-2.42%  Variation135.42  132.07 - 136.40  
6 Mini-Diagramm   CTAS Cintas Corporation +0.45  Variation+0.53%  Variation84.82  84.32 - 85.33  
7 Mini-Diagramm   CTSH Cognizant Technology Solutions +1.09  Variation+1.78%  Variation61.17  60.93 - 62.33  
8 Mini-Diagramm   COST Costco Wholesale Corporation +0.83  Variation+0.57%  Variation144.55  144.75 - 146.76  
9 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
10 Mini-Diagramm   DISH DISH Network Corporation -0.71  Variation-1.08%  Variation65.69  64.64 - 65.67  
11 Mini-Diagramm   ESRX Express Scripts Holding Company -1.09  Variation-1.18%  Variation92.38  91.03 - 94.22  
12 Mini-Diagramm   GOOG Google Inc. +3.93  Variation+0.63%  Variation628.00  622.65 - 633.36  
13 Mini-Diagramm   INFY Infosys Limited American Deposi +0.07  Variation+0.41%  Variation16.93  16.94 - 17.11  
14 Mini-Diagramm   INTU Intuit Inc. -0.12  Variation-0.11%  Variation105.64  104.42 - 105.74  
15 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.11  Variation+0.26%  Variation42.66  42.44 - 43.01  
16 Mini-Diagramm   MYL Mylan Inc. +0.89  Variation+1.58%  Variation56.35  55.62 - 58.05  
17 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   VRSN N/A +0.57  Variation+0.81%  Variation69.97  69.61 - 70.55  
19 Mini-Diagramm   XLNX N/A +0.35  Variation+0.85%  Variation41.19  40.41 - 41.67  
20 Mini-Diagramm   WYNN N/A -1.98  Variation-2.02%  Variation98.01  95.87 - 99.80  
21 Mini-Diagramm   SYMC N/A +0.07  Variation+0.31%  Variation22.77  22.61 - 22.91  
22 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   STX N/A +0.55  Variation+1.13%  Variation48.87  48.32 - 49.59  
24 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
25 Mini-Diagramm   QCOM N/A +0.07  Variation+0.11%  Variation63.10  62.74 - 63.56  
26 Mini-Diagramm   XRAY N/A +1.16  Variation+2.21%  Variation52.58  52.55 - 53.78  
27 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
28 Mini-Diagramm   QGEN N/A +0.15  Variation+0.54%  Variation27.59  27.61 - 27.89  
29 Mini-Diagramm   SBUX N/A +0.37  Variation+0.65%  Variation57.14  57.14 - 57.80  
30 Mini-Diagramm   SRCL N/A +5.65  Variation+4.20%  Variation134.61  135.07 - 140.54  
31 Mini-Diagramm   SPLS N/A +0.06  Variation+0.43%  Variation13.91  13.85 - 14.00  
32 Mini-Diagramm   SIAL N/A -0.06  Variation-0.04%  Variation139.64  139.52 - 139.66  
33 Mini-Diagramm   XRAY N/A +1.16  Variation+2.21%  Variation52.58  52.55 - 53.78  
34 Mini-Diagramm   ORLY N/A +0.76  Variation+0.32%  Variation240.95  238.42 - 242.45  
35 Mini-Diagramm   SYMC N/A +0.07  Variation+0.31%  Variation22.77  22.61 - 22.91  
36 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   SBUX N/A +0.37  Variation+0.65%  Variation57.14  57.14 - 57.80  
38 Mini-Diagramm   XLNX N/A +0.35  Variation+0.85%  Variation41.19  40.41 - 41.67  
39 Mini-Diagramm   SIAL N/A -0.06  Variation-0.04%  Variation139.64  139.52 - 139.66  
40 Mini-Diagramm   SPLS N/A +0.06  Variation+0.43%  Variation13.91  13.85 - 14.00  
41 Mini-Diagramm   SRCL N/A +5.65  Variation+4.20%  Variation134.61  135.07 - 140.54  
42 Mini-Diagramm   STX N/A +0.55  Variation+1.13%  Variation48.87  48.32 - 49.59  
43 Mini-Diagramm   URBN N/A +0.02  Variation+0.06%  Variation33.66  33.43 - 33.84  
44 Mini-Diagramm   ROST N/A +0.78  Variation+1.50%  Variation52.01  51.96 - 52.85  
45 Mini-Diagramm   PCLN N/A +11.34  Variation+0.94%  Variation1208.09  1194.95 - 1221.81  
46 Mini-Diagramm   PAYX N/A +0.10  Variation+0.21%  Variation46.61  46.28 - 46.88  
47 Mini-Diagramm   WYNN N/A -1.98  Variation-2.02%  Variation98.01  95.87 - 99.80  
48 Mini-Diagramm   PDCO N/A +0.27  Variation+0.55%  Variation48.67  48.61 - 49.08  
49 Mini-Diagramm   URBN N/A +0.02  Variation+0.06%  Variation33.66  33.43 - 33.84  
50 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
51 Mini-Diagramm   QGEN N/A +0.15  Variation+0.54%  Variation27.59  27.61 - 27.89  
52 Mini-Diagramm   QCOM N/A +0.07  Variation+0.11%  Variation63.10  62.74 - 63.56  
53 Mini-Diagramm   NWSA N/A +0.05  Variation+0.30%  Variation14.78  14.65 - 14.88  
54 Mini-Diagramm   PCLN N/A +11.34  Variation+0.94%  Variation1208.09  1194.95 - 1221.81  
55 Mini-Diagramm   FSLR N/A +2.16  Variation+4.98%  Variation43.38  43.13 - 45.96  
56 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
59 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   JBHT N/A +1.12  Variation+1.35%  Variation83.03  82.36 - 84.28  
61 Mini-Diagramm   ILMN N/A -0.63  Variation-0.29%  Variation217.82  214.73 - 219.66  
62 Mini-Diagramm   GILD N/A +2.64  Variation+2.33%  Variation113.07  115.11 - 119.46  
63 Mini-Diagramm   CTXS N/A +5.64  Variation+8.10%  Variation69.63  72.82 - 76.70  
64 Mini-Diagramm   CMCSA N/A +0.07  Variation+0.11%  Variation62.41  62.00 - 62.68  
65 Mini-Diagramm   AMAT N/A -0.07  Variation-0.40%  Variation17.62  17.35 - 17.60  
66 Mini-Diagramm   ADSK N/A -0.80  Variation-1.57%  Variation50.89  49.88 - 51.11  
67 Mini-Diagramm   ADP N/A +1.76  Variation+2.18%  Variation80.58  80.38 - 82.51  
68 Mini-Diagramm   APOL N/A -0.23  Variation-1.72%  Variation13.38  12.11 - 13.46  
69 Mini-Diagramm   ATVI N/A +0.27  Variation+1.05%  Variation25.71  25.50 - 26.03  
70 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
71 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
72 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
73 Mini-Diagramm   LIFE N/A -1.27  Variation-6.72%  Variation18.91  17.46 - 18.81  
74 Mini-Diagramm   QGEN N/A +0.15  Variation+0.54%  Variation27.59  27.61 - 27.89  
75 Mini-Diagramm   VRSN N/A +0.57  Variation+0.81%  Variation69.97  69.61 - 70.55  
76 Mini-Diagramm   NWSA N/A +0.05  Variation+0.30%  Variation14.78  14.65 - 14.88  
77 Mini-Diagramm   ROST N/A +0.78  Variation+1.50%  Variation52.01  51.96 - 52.85  
78 Mini-Diagramm   SBUX N/A +0.37  Variation+0.65%  Variation57.14  57.14 - 57.80  
79 Mini-Diagramm   SRCL N/A +5.65  Variation+4.20%  Variation134.61  135.07 - 140.54  
80 Mini-Diagramm   SPLS N/A +0.06  Variation+0.43%  Variation13.91  13.85 - 14.00  
81 Mini-Diagramm   SYMC N/A +0.07  Variation+0.31%  Variation22.77  22.61 - 22.91  
82 Mini-Diagramm   NTAP N/A +0.01  Variation+0.03%  Variation30.95  30.81 - 31.17  
83 Mini-Diagramm   LRCX N/A -0.08  Variation-0.10%  Variation77.75  75.97 - 78.12  
84 Mini-Diagramm   LOGI N/A +0.17  Variation+1.20%  Variation14.11  14.18 - 14.42  
85 Mini-Diagramm   LLTC N/A +0.05  Variation+0.12%  Variation40.73  40.23 - 40.85  
86 Mini-Diagramm   NIHD N/A -0.20  Variation-1.38%  Variation14.50  14.11 - 14.50  
87 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
88 Mini-Diagramm   MXIM N/A +0.02  Variation+0.06%  Variation34.46  34.32 - 34.79  
89 Mini-Diagramm   NVDA NVIDIA Corporation +0.24  Variation+1.22%  Variation19.73  19.61 - 20.13  
90 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.51  Variation+1.30%  Variation39.28  39.26 - 39.87  
91 Mini-Diagramm   PCAR PACCAR Inc. +0.86  Variation+1.33%  Variation64.80  64.86 - 65.72  
92 Mini-Diagramm   PCAR PACCAR Inc. +0.86  Variation+1.33%  Variation64.80  64.86 - 65.72  
93 Mini-Diagramm   SNDK SanDisk Corporation -0.58  Variation-0.95%  Variation61.08  59.91 - 61.95  
94 Mini-Diagramm   SNDK SanDisk Corporation -0.58  Variation-0.95%  Variation61.08  59.91 - 61.95  
95 Mini-Diagramm   SHLD Sears Holdings Corporation +0.05  Variation+0.23%  Variation21.81  21.43 - 21.92  
96 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.53  Variation-0.74%  Variation71.41  70.58 - 71.78  
97 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -2.68  Variation-2.09%  Variation128.30  125.27 - 128.98  
98 Mini-Diagramm   VOD Vodafone Group Plc +0.74  Variation+2.01%  Variation36.87  37.48 - 37.90  
99 Mini-Diagramm   VOD Vodafone Group Plc +0.74  Variation+2.01%  Variation36.87  37.48 - 37.90  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.05  Variation-0.13%  Variation37.72  37.38 - 37.92