Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.385  Variation+1.68%  Variation22.985  22.91 - 23.43   
2 Mini-Diagramm   AMGN Amgen Inc. -0.19  Variation-0.15%  Variation122.84  121.66 - 123.05   
3 Mini-Diagramm   APOL Apollo Education -0.70  Variation-2.43%  Variation28.79  28.09 - 28.95   
4 Mini-Diagramm   AAPL Apple Inc. +1.349  Variation+1.38%  Variation97.671  97.55 - 99.24   
5 Mini-Diagramm   AMAT Applied Materials +0.13  Variation+0.61%  Variation21.23  20.81 - 21.51   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.04  Variation-0.07%  Variation55.23  54.51 - 55.52   
7 Mini-Diagramm   ADP Automatic Data Pr -0.12  Variation-0.15%  Variation82.61  81.91 - 82.61   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.37  Variation+0.99%  Variation37.35  37.183 - 37.87   
10 Mini-Diagramm   CA CA Inc. -0.02  Variation-0.07%  Variation29.53  29.40 - 29.675   
11 Mini-Diagramm   CELG Celgene Corporati +0.48  Variation+0.55%  Variation87.16  86.14 - 88.09   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.04  Variation+0.06%  Variation63.52  62.99 - 63.7099   
13 Mini-Diagramm   CTXS Citrix Systems, I +1.27  Variation+1.89%  Variation67.37  67.35 - 68.965   
14 Mini-Diagramm   CTSH Cognizant Technol -0.18  Variation-0.35%  Variation51.12  50.66 - 51.38   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.34  Variation+0.63%  Variation54.39  54.085 - 54.82   
16 Mini-Diagramm   COST Costco Wholesale -0.43  Variation-0.37%  Variation117.55  116.81 - 117.66   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.36  Variation+0.77%  Variation46.83  46.47 - 47.27   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.36  Variation+0.77%  Variation46.83  46.47 - 47.27   
19 Mini-Diagramm   DTV DIRECTV -0.14  Variation-0.16%  Variation86.30  86.02 - 86.55   
20 Mini-Diagramm   DISH DISH Network Corp -0.10  Variation-0.16%  Variation63.02  62.15 - 63.09   
21 Mini-Diagramm   ESRX Express Scripts H -0.45  Variation-0.68%  Variation66.35  65.78 - 66.99   
22 Mini-Diagramm   FSLR First Solar, Inc. +1.48  Variation+2.31%  Variation64.05  65.31 - 66.68   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.03  Variation-0.09%  Variation33.39  33.19 - 33.465   
24 Mini-Diagramm   GILD Gilead Sciences, +1.62  Variation+1.80%  Variation89.84  89.93 - 91.73   
25 Mini-Diagramm   GOOG Google Inc. +1.58  Variation+0.27%  Variation589.02  584.7533 - 592.50   
26 Mini-Diagramm   ILMN Illumina, Inc. -4.95  Variation-2.89%  Variation171.03  164.18 - 171.71   
27 Mini-Diagramm   INFY Infosys Limited A +0.68  Variation+1.23%  Variation55.20  55.24 - 55.91   
28 Mini-Diagramm   INTU Intuit Inc. +0.21  Variation+0.25%  Variation82.64  82.18 - 83.08   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.15  Variation-0.19%  Variation79.23  78.72 - 79.36   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.38  Variation-0.55%  Variation69.51  68.0463 - 69.81   
42 Mini-Diagramm   LLTC Linear Technology +0.25  Variation+0.57%  Variation44.03  43.53 - 44.41   
43 Mini-Diagramm   LOGI Logitech Internat +0.21  Variation+1.39%  Variation15.08  15.1299 - 15.34   
44 Mini-Diagramm   MXIM Maxim Integrated +0.87  Variation+2.96%  Variation29.38  29.51 - 30.31   
45 Mini-Diagramm   MCHP Microchip Technol +0.23  Variation+0.50%  Variation45.90  45.27 - 46.17   
46 Mini-Diagramm   MYL Mylan Inc. -1.21  Variation-2.34%  Variation51.74  50.45 - 52.48   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.42  Variation+1.10%  Variation38.13  37.80 - 38.58   
48 Mini-Diagramm   NWSA News Corporation -0.08  Variation-0.44%  Variation18.14  17.90 - 18.11   
49 Mini-Diagramm   NWSA News Corporation -0.08  Variation-0.44%  Variation18.14  17.90 - 18.11   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0048  Variation-0.68%  Variation0.71  0.6859 - 0.7725   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.07  Variation-0.39%  Variation17.79  17.415 - 17.87   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.16  Variation-0.11%  Variation151.74  151.06 - 152.26   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.22  Variation+0.55%  Variation40.33  40.23 - 40.82   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.23  Variation-0.35%  Variation65.04  64.03 - 65.17   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.23  Variation-0.35%  Variation65.04  64.03 - 65.17   
56 Mini-Diagramm   PDCO Patterson Compani +0.25  Variation+0.63%  Variation39.41  39.10 - 39.68   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.15  Variation-0.35%  Variation42.38  41.945 - 42.48   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.08  Variation-0.32%  Variation24.99  24.66 - 25.02   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.08  Variation-0.32%  Variation24.99  24.66 - 25.02   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.08  Variation-0.32%  Variation24.99  24.66 - 25.02   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.27  Variation-0.35%  Variation76.10  75.53 - 76.25   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.27  Variation-0.35%  Variation76.10  75.53 - 76.25   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.49  Variation+0.77%  Variation63.46  63.35 - 64.21   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.49  Variation+0.77%  Variation63.46  63.35 - 64.21   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.61  Variation-0.65%  Variation93.24  91.603 - 93.96   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.61  Variation-0.65%  Variation93.24  91.603 - 93.96   
67 Mini-Diagramm   STX Seagate Technolog -0.37  Variation-0.62%  Variation59.50  59.05 - 59.84   
68 Mini-Diagramm   STX Seagate Technolog -0.37  Variation-0.62%  Variation59.50  59.05 - 59.84   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.33  Variation-0.85%  Variation38.71  37.61 - 38.999   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.45  Variation+0.44%  Variation102.98  102.58 - 103.47   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.45  Variation+0.44%  Variation102.98  102.58 - 103.47   
72 Mini-Diagramm   SPLS Staples, Inc. -0.05  Variation-0.45%  Variation10.99  10.90 - 11.01   
73 Mini-Diagramm   SPLS Staples, Inc. -0.05  Variation-0.45%  Variation10.99  10.90 - 11.01   
74 Mini-Diagramm   SPLS Staples, Inc. -0.05  Variation-0.45%  Variation10.99  10.90 - 11.01   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.38  Variation-0.48%  Variation78.74  78.173 - 79.00   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.38  Variation-0.48%  Variation78.74  78.173 - 79.00   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.38  Variation-0.48%  Variation78.74  78.173 - 79.00   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.07  Variation-0.06%  Variation118.25  117.00 - 118.41   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.07  Variation-0.06%  Variation118.25  117.00 - 118.41   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.07  Variation-0.06%  Variation118.25  117.00 - 118.41   
81 Mini-Diagramm   SYMC Symantec Corporat +0.10  Variation+0.42%  Variation23.83  23.76 - 24.00   
82 Mini-Diagramm   SYMC Symantec Corporat +0.10  Variation+0.42%  Variation23.83  23.76 - 24.00   
83 Mini-Diagramm   SYMC Symantec Corporat +0.10  Variation+0.42%  Variation23.83  23.76 - 24.00   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.07  Variation-0.13%  Variation54.47  54.06 - 54.70   
85 Mini-Diagramm   PCLN The Priceline Gro +11.51  Variation+0.94%  Variation1227.78  1223.73 - 1242.88   
86 Mini-Diagramm   PCLN The Priceline Gro +11.51  Variation+0.94%  Variation1227.78  1223.73 - 1242.88   
87 Mini-Diagramm   URBN Urban Outfitters, +0.45  Variation+1.30%  Variation34.53  34.59 - 35.01   
88 Mini-Diagramm   URBN Urban Outfitters, +0.45  Variation+1.30%  Variation34.53  34.59 - 35.01   
89 Mini-Diagramm   VRSN VeriSign, Inc. -1.62  Variation-2.91%  Variation55.59  53.92 - 55.37   
90 Mini-Diagramm   VRSN VeriSign, Inc. -1.62  Variation-2.91%  Variation55.59  53.92 - 55.37   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.19  Variation-0.20%  Variation95.75  95.24 - 96.29   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.16  Variation+0.47%  Variation34.16  34.115 - 34.48   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.16  Variation+0.47%  Variation34.16  34.115 - 34.48   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +6.50  Variation+3.18%  Variation204.47  205.66 - 211.09   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +6.50  Variation+3.18%  Variation204.47  205.66 - 211.09   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.13  Variation-0.31%  Variation41.46  40.94 - 41.70   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.13  Variation-0.31%  Variation41.46  40.94 - 41.70   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.22  Variation-0.61%  Variation36.12  35.51 - 36.23