Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.19  Variation-0.99%  Variation19.23  18.97 - 19.41   
2 Mini-Diagramm   AMGN Amgen Inc. +1.69  Variation+1.08%  Variation157.19  156.91 - 159.72   
3 Mini-Diagramm   APOL Apollo Education -0.04  Variation-0.15%  Variation27.03  26.72 - 27.28   
4 Mini-Diagramm   AAPL Apple Inc. +0.60  Variation+0.56%  Variation106.74  106.36 - 107.37   
5 Mini-Diagramm   AMAT Applied Materials +0.23  Variation+1.08%  Variation21.245  21.05 - 21.51   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.14  Variation-0.25%  Variation56.10  55.58 - 56.70   
7 Mini-Diagramm   ADP Automatic Data Pr +0.66  Variation+0.85%  Variation77.26  76.93 - 78.10   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.085  Variation-0.21%  Variation40.415  40.06 - 40.77   
10 Mini-Diagramm   CA CA Inc. -0.14  Variation-0.49%  Variation28.63  28.28 - 28.83   
11 Mini-Diagramm   CELG Celgene Corporati -0.56  Variation-0.53%  Variation105.70  104.02 - 106.279   
12 Mini-Diagramm   CTAS Cintas Corporatio 0.00  Variation0.00%  Variation71.81  71.20 - 72.17   
13 Mini-Diagramm   CTXS Citrix Systems, I -1.05  Variation-1.64%  Variation64.09  62.84 - 64.26   
14 Mini-Diagramm   CTSH Cognizant Technol -0.21  Variation-0.45%  Variation46.93  46.345 - 47.14   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.17  Variation+0.31%  Variation54.73  54.35 - 54.93   
16 Mini-Diagramm   COST Costco Wholesale +0.87  Variation+0.66%  Variation131.06  130.93 - 132.00   
17 Mini-Diagramm   XRAY DENTSPLY Internat +1.74  Variation+3.66%  Variation47.58  47.51 - 49.41   
18 Mini-Diagramm   XRAY DENTSPLY Internat +1.74  Variation+3.66%  Variation47.58  47.51 - 49.41   
19 Mini-Diagramm   DTV DIRECTV +0.425  Variation+0.51%  Variation84.015  83.87 - 84.63   
20 Mini-Diagramm   DISH DISH Network Corp +0.52  Variation+0.85%  Variation61.43  61.26 - 62.19   
21 Mini-Diagramm   ESRX Express Scripts H -0.38  Variation-0.51%  Variation74.41  73.4305 - 74.99   
22 Mini-Diagramm   FSLR First Solar, Inc. -1.22  Variation-2.13%  Variation57.38  55.27 - 58.00   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.04  Variation-0.13%  Variation30.55  30.45 - 30.71   
24 Mini-Diagramm   GILD Gilead Sciences, -2.73  Variation-2.41%  Variation113.45  108.00 - 113.425   
25 Mini-Diagramm   GOOG Google Inc. +0.43  Variation+0.08%  Variation548.90  546.98 - 554.19   
26 Mini-Diagramm   ILMN Illumina, Inc. -1.77  Variation-0.93%  Variation190.65  185.60 - 191.84   
27 Mini-Diagramm   INFY Infosys Limited A +1.27  Variation+2.02%  Variation62.73  63.31 - 64.15   
28 Mini-Diagramm   INTU Intuit Inc. -0.45  Variation-0.52%  Variation86.33  85.44 - 86.45   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.31  Variation+0.39%  Variation78.86  78.16 - 79.41   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.08  Variation+0.11%  Variation75.72  75.31 - 75.95   
42 Mini-Diagramm   LLTC Linear Technology +0.41  Variation+1.00%  Variation41.05  40.79 - 41.51   
43 Mini-Diagramm   LOGI Logitech Internat -0.20  Variation-1.40%  Variation14.32  14.10 - 14.28   
44 Mini-Diagramm   MXIM Maxim Integrated -0.06  Variation-0.21%  Variation28.93  28.55 - 28.99   
45 Mini-Diagramm   MCHP Microchip Technol +0.34  Variation+0.81%  Variation41.88  41.21 - 42.27   
46 Mini-Diagramm   MYL Mylan Inc. -0.86  Variation-1.66%  Variation51.71  50.63 - 51.94   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.12  Variation-0.29%  Variation41.50  41.35 - 42.09   
48 Mini-Diagramm   NWSA News Corporation 0.00  Variation0.00%  Variation15.53  15.42 - 15.65   
49 Mini-Diagramm   NWSA News Corporation 0.00  Variation0.00%  Variation15.53  15.42 - 15.65   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.125  Variation-0.66%  Variation18.93  18.64 - 18.96   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.73  Variation+0.42%  Variation173.33  172.65 - 174.14   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.07  Variation-0.18%  Variation38.65  38.46 - 38.74   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.40  Variation+0.64%  Variation62.95  62.83 - 64.09   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.40  Variation+0.64%  Variation62.95  62.83 - 64.09   
56 Mini-Diagramm   PDCO Patterson Compani -0.10  Variation-0.24%  Variation42.27  41.96 - 42.56   
57 Mini-Diagramm   PAYX Paychex, Inc. 0.00  Variation0.00%  Variation46.00  45.56 - 46.22   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.07  Variation+0.30%  Variation23.45  23.34 - 23.63   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.07  Variation+0.30%  Variation23.45  23.34 - 23.63   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.07  Variation+0.30%  Variation23.45  23.34 - 23.63   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.32  Variation+0.42%  Variation76.57  76.31 - 77.38   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.32  Variation+0.42%  Variation76.57  76.31 - 77.38   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.25  Variation-0.31%  Variation80.32  79.64 - 80.69   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.25  Variation-0.31%  Variation80.32  79.64 - 80.69   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.02  Variation+0.02%  Variation90.87  90.00 - 91.90   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.02  Variation+0.02%  Variation90.87  90.00 - 91.90   
67 Mini-Diagramm   STX Seagate Technolog +0.76  Variation+1.28%  Variation59.47  59.17 - 60.62   
68 Mini-Diagramm   STX Seagate Technolog +0.76  Variation+1.28%  Variation59.47  59.17 - 60.62   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.43  Variation-1.15%  Variation37.42  35.77 - 38.37   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.45  Variation-0.33%  Variation135.36  134.69 - 135.34   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.45  Variation-0.33%  Variation135.36  134.69 - 135.34   
72 Mini-Diagramm   SPLS Staples, Inc. 0.00  Variation0.00%  Variation12.36  12.27 - 12.49   
73 Mini-Diagramm   SPLS Staples, Inc. 0.00  Variation0.00%  Variation12.36  12.27 - 12.49   
74 Mini-Diagramm   SPLS Staples, Inc. 0.00  Variation0.00%  Variation12.36  12.27 - 12.49   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.51  Variation-0.66%  Variation77.05  76.22 - 77.665   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.51  Variation-0.66%  Variation77.05  76.22 - 77.665   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.51  Variation-0.66%  Variation77.05  76.22 - 77.665   
78 Mini-Diagramm   SRCL Stericycle, Inc. -1.27  Variation-1.02%  Variation124.05  121.56 - 125.12   
79 Mini-Diagramm   SRCL Stericycle, Inc. -1.27  Variation-1.02%  Variation124.05  121.56 - 125.12   
80 Mini-Diagramm   SRCL Stericycle, Inc. -1.27  Variation-1.02%  Variation124.05  121.56 - 125.12   
81 Mini-Diagramm   SYMC Symantec Corporat -0.05  Variation-0.20%  Variation24.61  24.33 - 24.64   
82 Mini-Diagramm   SYMC Symantec Corporat -0.05  Variation-0.20%  Variation24.61  24.33 - 24.64   
83 Mini-Diagramm   SYMC Symantec Corporat -0.05  Variation-0.20%  Variation24.61  24.33 - 24.64   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.31  Variation-0.57%  Variation54.80  54.07 - 55.48   
85 Mini-Diagramm   PCLN The Priceline Gro -12.40  Variation-1.07%  Variation1156.62  1143.05 - 1159.00   
86 Mini-Diagramm   PCLN The Priceline Gro -12.40  Variation-1.07%  Variation1156.62  1143.05 - 1159.00   
87 Mini-Diagramm   URBN Urban Outfitters, -0.17  Variation-0.56%  Variation30.52  30.22 - 30.83   
88 Mini-Diagramm   URBN Urban Outfitters, -0.17  Variation-0.56%  Variation30.52  30.22 - 30.83   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.31  Variation-0.53%  Variation59.04  58.33 - 59.27   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.31  Variation-0.53%  Variation59.04  58.33 - 59.27   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -4.16  Variation-3.65%  Variation114.07  108.02 - 113.9232   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.01  Variation-0.03%  Variation32.93  32.75 - 33.18   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.01  Variation-0.03%  Variation32.93  32.75 - 33.18   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.68  Variation+0.37%  Variation185.25  184.52 - 192.45   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.68  Variation+0.37%  Variation185.25  184.52 - 192.45   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.31  Variation+0.72%  Variation43.29  42.96 - 43.73   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.31  Variation+0.72%  Variation43.29  42.96 - 43.73   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.44  Variation-0.96%  Variation45.87  45.13 - 45.98