Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.484  Variation-2.32%  Variation20.835  20.25 - 20.73   
2 Mini-Diagramm   AMGN Amgen Inc. -1.17  Variation-0.73%  Variation159.73  158.278 - 160.18   
3 Mini-Diagramm   APOL Apollo Education -0.24  Variation-0.91%  Variation26.49  26.04 - 26.36   
4 Mini-Diagramm   AAPL Apple Inc. -2.39  Variation-2.11%  Variation113.10  109.75 - 112.48   
5 Mini-Diagramm   AMAT Applied Materials -0.66  Variation-2.72%  Variation24.24  23.445 - 23.99   
6 Mini-Diagramm   ADSK Autodesk, Inc. -2.30  Variation-3.95%  Variation58.23  55.54 - 57.762   
7 Mini-Diagramm   ADP Automatic Data Pr -1.14  Variation-1.32%  Variation86.57  84.78 - 86.1799   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.565  Variation-1.34%  Variation42.065  41.16 - 41.68   
10 Mini-Diagramm   CA CA Inc. -0.64  Variation-2.07%  Variation30.85  30.07 - 30.70   
11 Mini-Diagramm   CELG Celgene Corporati -0.945  Variation-0.76%  Variation124.12  122.04 - 124.5699   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.22  Variation-0.28%  Variation79.97  79.48 - 80.392   
13 Mini-Diagramm   CTXS Citrix Systems, I -1.31  Variation-2.15%  Variation60.96  58.95 - 60.34   
14 Mini-Diagramm   CTSH Cognizant Technol -0.8599  Variation-1.53%  Variation56.10  54.85 - 55.91   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.27  Variation-0.48%  Variation56.69  56.02 - 56.58   
16 Mini-Diagramm   COST Costco Wholesale -1.415  Variation-0.99%  Variation142.905  140.90 - 142.7999   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.5225  Variation-1.03%  Variation50.75  49.93 - 50.6099   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.5225  Variation-1.03%  Variation50.75  49.93 - 50.6099   
19 Mini-Diagramm   DTV DIRECTV -0.80  Variation-0.94%  Variation85.45  84.52 - 85.37   
20 Mini-Diagramm   DISH DISH Network Corp -0.47  Variation-0.64%  Variation73.15  71.78 - 73.0856   
21 Mini-Diagramm   ESRX Express Scripts H -1.09  Variation-1.29%  Variation84.75  83.29 - 84.73   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.7201  Variation-1.63%  Variation44.17  42.69 - 43.95   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, -1.432  Variation-1.34%  Variation107.11  105.20 - 107.02   
25 Mini-Diagramm   GOOG Google Inc. -13.2803  Variation-2.48%  Variation535.21  518.60 - 530.70   
26 Mini-Diagramm   ILMN Illumina, Inc. -1.32  Variation-0.65%  Variation201.68  197.02 - 201.30   
27 Mini-Diagramm   INFY Infosys Limited A -0.66  Variation-1.85%  Variation35.69  34.75 - 35.4066   
28 Mini-Diagramm   INTU Intuit Inc. -0.99  Variation-1.11%  Variation89.36  87.50 - 88.70   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.85  Variation-1.03%  Variation82.74  81.10 - 82.00   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.78  Variation-0.96%  Variation81.18  79.74 - 80.77   
42 Mini-Diagramm   LLTC Linear Technology -0.6649  Variation-1.42%  Variation46.795  45.82 - 46.4299   
43 Mini-Diagramm   LOGI Logitech Internat -0.32  Variation-2.13%  Variation15.01  14.686 - 14.98   
44 Mini-Diagramm   MXIM Maxim Integrated -0.21  Variation-0.62%  Variation33.92  33.315 - 33.80   
45 Mini-Diagramm   MCHP Microchip Technol -0.81  Variation-1.73%  Variation46.79  45.64 - 46.508   
46 Mini-Diagramm   MYL Mylan Inc. -0.57  Variation-1.00%  Variation56.80  55.66 - 56.88   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.76  Variation-1.95%  Variation38.90  37.95 - 38.77   
48 Mini-Diagramm   NWSA News Corporation -0.09  Variation-0.58%  Variation15.54  15.34 - 15.67   
49 Mini-Diagramm   NWSA News Corporation -0.09  Variation-0.58%  Variation15.54  15.34 - 15.67   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.66  Variation-3.20%  Variation20.615  19.805 - 20.32   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.59  Variation-0.31%  Variation191.28  189.5237 - 191.43   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.50  Variation-1.14%  Variation43.90  42.58 - 43.41   
54 Mini-Diagramm   PCAR PACCAR Inc. -1.52  Variation-2.33%  Variation65.21  63.51 - 64.49   
55 Mini-Diagramm   PCAR PACCAR Inc. -1.52  Variation-2.33%  Variation65.21  63.51 - 64.49   
56 Mini-Diagramm   PDCO Patterson Compani -0.36  Variation-0.70%  Variation51.20  50.47 - 51.00   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.595  Variation-1.24%  Variation48.175  47.26 - 47.99   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.34  Variation-1.43%  Variation23.76  23.10 - 23.48   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.34  Variation-1.43%  Variation23.76  23.10 - 23.48   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.34  Variation-1.43%  Variation23.76  23.10 - 23.48   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.285  Variation-1.77%  Variation72.61  70.945 - 71.99   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.285  Variation-1.77%  Variation72.61  70.945 - 71.99   
63 Mini-Diagramm   ROST Ross Stores, Inc. -1.12  Variation-1.18%  Variation95.23  92.00 - 94.61   
64 Mini-Diagramm   ROST Ross Stores, Inc. -1.12  Variation-1.18%  Variation95.23  92.00 - 94.61   
65 Mini-Diagramm   SNDK SanDisk Corporati -1.45  Variation-1.80%  Variation80.35  78.53 - 80.39   
66 Mini-Diagramm   SNDK SanDisk Corporati -1.45  Variation-1.80%  Variation80.35  78.53 - 80.39   
67 Mini-Diagramm   STX Seagate Technolog -2.05  Variation-3.47%  Variation59.06  56.50 - 59.00   
68 Mini-Diagramm   STX Seagate Technolog -2.05  Variation-3.47%  Variation59.06  56.50 - 59.00   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.234  Variation-0.67%  Variation35.17  34.20 - 35.08   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.09  Variation-0.07%  Variation137.49  137.35 - 137.60   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.09  Variation-0.07%  Variation137.49  137.35 - 137.60   
72 Mini-Diagramm   SPLS Staples, Inc. +0.02  Variation+0.12%  Variation16.87  16.70 - 16.925   
73 Mini-Diagramm   SPLS Staples, Inc. +0.02  Variation+0.12%  Variation16.87  16.70 - 16.925   
74 Mini-Diagramm   SPLS Staples, Inc. +0.02  Variation+0.12%  Variation16.87  16.70 - 16.925   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.63  Variation+0.71%  Variation88.12  87.45 - 88.82   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.63  Variation+0.71%  Variation88.12  87.45 - 88.82   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.63  Variation+0.71%  Variation88.12  87.45 - 88.82   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.725  Variation-0.54%  Variation135.275  133.87 - 134.96   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.725  Variation-0.54%  Variation135.275  133.87 - 134.96   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.725  Variation-0.54%  Variation135.275  133.87 - 134.96   
81 Mini-Diagramm   SYMC Symantec Corporat -0.775  Variation-2.92%  Variation26.585  25.68 - 26.30   
82 Mini-Diagramm   SYMC Symantec Corporat -0.775  Variation-2.92%  Variation26.585  25.68 - 26.30   
83 Mini-Diagramm   SYMC Symantec Corporat -0.775  Variation-2.92%  Variation26.585  25.68 - 26.30   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.17  Variation-0.29%  Variation59.00  58.24 - 59.24   
85 Mini-Diagramm   PCLN The Priceline Gro -25.75  Variation-2.47%  Variation1041.86  1003.18 - 1029.974   
86 Mini-Diagramm   PCLN The Priceline Gro -25.75  Variation-2.47%  Variation1041.86  1003.18 - 1029.974   
87 Mini-Diagramm   URBN Urban Outfitters, +0.24  Variation+0.68%  Variation35.36  34.91 - 35.73   
88 Mini-Diagramm   URBN Urban Outfitters, +0.24  Variation+0.68%  Variation35.36  34.91 - 35.73   
89 Mini-Diagramm   VRSN VeriSign, Inc. -1.12  Variation-2.01%  Variation55.81  54.19 - 55.61   
90 Mini-Diagramm   VRSN VeriSign, Inc. -1.12  Variation-2.01%  Variation55.81  54.19 - 55.61   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.03  Variation+0.02%  Variation125.12  123.51 - 126.54   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.12  Variation-0.33%  Variation36.01  35.63 - 35.9655   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.12  Variation-0.33%  Variation36.01  35.63 - 35.9655   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.24  Variation-0.80%  Variation155.83  153.10 - 157.75   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.24  Variation-0.80%  Variation155.83  153.10 - 157.75   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.04  Variation+0.10%  Variation38.99  38.57 - 39.13   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.04  Variation+0.10%  Variation38.99  38.57 - 39.13   
100 Mini-Diagramm   YHOO Yahoo! Inc. -1.11  Variation-2.25%  Variation49.44  47.76 - 49.28