Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.51  Variation+1.83%  Variation27.86  27.99 - 28.77  
2 Mini-Diagramm   AMGN Amgen Inc. +4.83  Variation+3.28%  Variation147.46  147.25 - 152.35  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.13  Variation+1.20%  Variation10.81  10.83 - 11.05  
4 Mini-Diagramm   AAPL Apple Inc. +4.62  Variation+4.29%  Variation107.72  109.13 - 112.34  
5 Mini-Diagramm   AMAT Applied Materials, Inc. +0.19  Variation+1.23%  Variation15.49  15.38 - 15.79  
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.50  Variation+1.10%  Variation45.49  44.46 - 46.31  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. +1.99  Variation+2.65%  Variation75.10  75.45 - 77.11  
8 Mini-Diagramm   BRCM Broadcom Corporation +0.98  Variation+1.96%  Variation49.88  49.88 - 50.87  
9 Mini-Diagramm   CA CA Inc. +0.68  Variation+2.56%  Variation26.52  26.53 - 27.20  
10 Mini-Diagramm   CELG Celgene Corporation +4.12  Variation+3.57%  Variation115.46  115.71 - 119.60  
11 Mini-Diagramm   CTAS Cintas Corporation +1.56  Variation+1.88%  Variation83.06  83.55 - 84.68  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. +1.99  Variation+3.04%  Variation65.40  65.41 - 67.40  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions +1.31  Variation+2.14%  Variation61.23  60.61 - 62.55  
14 Mini-Diagramm   CMCSA Comcast Corporation +0.86  Variation+1.56%  Variation55.02  55.25 - 56.17  
15 Mini-Diagramm   COST Costco Wholesale Corporation +2.12  Variation+1.53%  Variation138.30  138.42 - 140.87  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. +1.01  Variation+1.99%  Variation50.74  51.10 - 51.83  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. +1.01  Variation+1.99%  Variation50.74  51.10 - 51.83  
18 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
19 Mini-Diagramm   DISH DISH Network Corporation -0.04  Variation-0.07%  Variation59.24  58.56 - 59.94  
20 Mini-Diagramm   ESRX Express Scripts Holding Company +1.56  Variation+1.90%  Variation81.93  82.19 - 83.52  
21 Mini-Diagramm   FSLR First Solar, Inc. +0.70  Variation+1.48%  Variation47.26  46.85 - 48.41  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. +2.78  Variation+2.74%  Variation101.49  101.02 - 104.30  
23 Mini-Diagramm   GOOG Google Inc. +16.55  Variation+2.77%  Variation597.79  599.71 - 614.34  
24 Mini-Diagramm   ILMN Illumina, Inc. +4.98  Variation+2.58%  Variation193.13  193.63 - 198.11  
25 Mini-Diagramm   INFY Infosys Limited American Deposi +0.60  Variation+3.56%  Variation16.85  16.97 - 17.48  
26 Mini-Diagramm   INTU Intuit Inc. +1.73  Variation+2.06%  Variation84.10  84.06 - 85.96  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +2.53  Variation+3.54%  Variation71.52  71.77 - 74.07  
28 Mini-Diagramm   LRCX Lam Research Corporation +1.54  Variation+2.21%  Variation69.56  69.63 - 71.13  
29 Mini-Diagramm   LLTC Linear Technology Corporation +1.20  Variation+3.12%  Variation38.46  38.60 - 39.66  
30 Mini-Diagramm   LOGI Logitech International S.A. +0.17  Variation+1.31%  Variation13.01  13.01 - 13.20  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.72  Variation+2.23%  Variation32.23  32.32 - 32.99  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.75  Variation+1.86%  Variation40.34  40.22 - 41.12  
33 Mini-Diagramm   MYL Mylan Inc. +0.33  Variation+0.68%  Variation48.29  47.60 - 49.43  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A -0.25  Variation-2.79%  Variation8.95  8.61 - 9.08  
43 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A +0.43  Variation+3.05%  Variation14.08  13.62 - 14.70  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. +0.32  Variation+1.02%  Variation30.95  30.89 - 31.45  
51 Mini-Diagramm   NWSA News Corporation +0.06  Variation+0.46%  Variation13.07  12.96 - 13.58  
52 Mini-Diagramm   NWSA News Corporation +0.06  Variation+0.46%  Variation13.07  12.96 - 13.58  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.65  Variation+3.01%  Variation21.56  21.78 - 22.22  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +8.12  Variation+3.51%  Variation231.54  234.03 - 239.83  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.74  Variation+2.05%  Variation36.01  36.11 - 36.75  
56 Mini-Diagramm   PCAR PACCAR Inc. +1.12  Variation+1.96%  Variation57.03  56.86 - 58.15  
57 Mini-Diagramm   PCAR PACCAR Inc. +1.12  Variation+1.96%  Variation57.03  56.86 - 58.15  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.48  Variation+1.08%  Variation44.46  44.29 - 44.94  
59 Mini-Diagramm   PAYX Paychex, Inc. +1.03  Variation+2.37%  Variation43.46  43.72 - 44.49  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.79  Variation+3.08%  Variation25.65  25.86 - 26.44  
61 Mini-Diagramm   QGEN Qiagen N.V. +0.79  Variation+3.08%  Variation25.65  25.86 - 26.44  
62 Mini-Diagramm   QGEN Qiagen N.V. +0.79  Variation+3.08%  Variation25.65  25.86 - 26.44  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.84  Variation+1.53%  Variation55.02  55.01 - 55.88  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.84  Variation+1.53%  Variation55.02  55.01 - 55.88  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.98  Variation+2.06%  Variation47.47  47.45 - 49.49  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.98  Variation+2.06%  Variation47.47  47.45 - 49.49  
67 Mini-Diagramm   SNDK SanDisk Corporation +1.24  Variation+2.35%  Variation52.81  52.85 - 54.08  
68 Mini-Diagramm   SNDK SanDisk Corporation +1.24  Variation+2.35%  Variation52.81  52.85 - 54.08  
69 Mini-Diagramm   STX Seagate Technology. -0.83  Variation-1.64%  Variation50.60  48.89 - 51.47  
70 Mini-Diagramm   STX Seagate Technology. -0.83  Variation-1.64%  Variation50.60  48.89 - 51.47  
71 Mini-Diagramm   SHLD Sears Holdings Corporation +0.54  Variation+2.07%  Variation26.15  26.12 - 26.88  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.12  Variation+0.09%  Variation139.44  139.33 - 139.58  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.12  Variation+0.09%  Variation139.44  139.33 - 139.58  
74 Mini-Diagramm   SPLS Staples, Inc. +0.44  Variation+3.21%  Variation13.69  13.83 - 14.14  
75 Mini-Diagramm   SPLS Staples, Inc. +0.44  Variation+3.21%  Variation13.69  13.83 - 14.14  
76 Mini-Diagramm   SPLS Staples, Inc. +0.44  Variation+3.21%  Variation13.69  13.83 - 14.14  
77 Mini-Diagramm   SBUX Starbucks Corporation +1.76  Variation+3.29%  Variation53.50  53.75 - 55.29  
78 Mini-Diagramm   SBUX Starbucks Corporation +1.76  Variation+3.29%  Variation53.50  53.75 - 55.29  
79 Mini-Diagramm   SBUX Starbucks Corporation +1.76  Variation+3.29%  Variation53.50  53.75 - 55.29  
80 Mini-Diagramm   SRCL Stericycle, Inc. +2.15  Variation+1.55%  Variation139.07  139.02 - 141.25  
81 Mini-Diagramm   SRCL Stericycle, Inc. +2.15  Variation+1.55%  Variation139.07  139.02 - 141.25  
82 Mini-Diagramm   SRCL Stericycle, Inc. +2.15  Variation+1.55%  Variation139.07  139.02 - 141.25  
83 Mini-Diagramm   SYMC Symantec Corporation +0.01  Variation+0.05%  Variation19.93  19.62 - 20.20  
84 Mini-Diagramm   SYMC Symantec Corporation +0.01  Variation+0.05%  Variation19.93  19.62 - 20.20  
85 Mini-Diagramm   SYMC Symantec Corporation +0.01  Variation+0.05%  Variation19.93  19.62 - 20.20  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +1.66  Variation+2.63%  Variation63.18  63.44 - 64.95  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +27.51  Variation+2.26%  Variation1215.36  1216.05 - 1242.92  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +27.51  Variation+2.26%  Variation1215.36  1216.05 - 1242.92  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.29  Variation+0.95%  Variation30.50  30.39 - 31.56  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.29  Variation+0.95%  Variation30.50  30.39 - 31.56  
91 Mini-Diagramm   VRSN VeriSign, Inc. +1.48  Variation+2.22%  Variation66.56  66.61 - 68.09  
92 Mini-Diagramm   VRSN VeriSign, Inc. +1.48  Variation+2.22%  Variation66.56  66.61 - 68.09  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +4.96  Variation+4.00%  Variation124.04  124.00 - 129.10  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.69  Variation+2.05%  Variation33.66  33.82 - 34.36  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.69  Variation+2.05%  Variation33.66  33.82 - 34.36  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +1.44  Variation+2.03%  Variation70.99  70.88 - 73.50  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +1.44  Variation+2.03%  Variation70.99  70.88 - 73.50  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.53  Variation+1.31%  Variation40.31  40.24 - 41.56  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.53  Variation+1.31%  Variation40.31  40.24 - 41.56  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.17  Variation+0.54%  Variation31.60  31.38 - 32.03