Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   RIMM ** SEE +0.000  Variation+0.000%  Variation13.025  N/A  
2 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
3 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
4 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
5 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.22  Variation-0.97%  Variation22.70  22.31 - 22.58  
6 Mini-Diagramm   AMGN Amgen Inc. -0.07  Variation-0.04%  Variation160.62  157.36 - 162.69  
7 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.83  Variation-4.14%  Variation20.04  19.18 - 19.80  
8 Mini-Diagramm   AAPL Apple Inc. +0.86  Variation+0.70%  Variation123.38  122.60 - 124.88  
9 Mini-Diagramm   AMAT Applied Materials, Inc. -0.23  Variation-0.99%  Variation22.62  21.80 - 22.88  
10 Mini-Diagramm   ADSK Autodesk, Inc. -0.63  Variation-1.06%  Variation59.35  58.46 - 59.38  
11 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.33  Variation-0.39%  Variation84.74  83.91 - 84.77  
12 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
13 Mini-Diagramm   BRCM Broadcom Corporation -0.160  Variation-0.378%  Variation42.305  41.280 - 42.840  
14 Mini-Diagramm   CA CA Inc. -0.05  Variation-0.14%  Variation31.88  31.49 - 32.02  
15 Mini-Diagramm   CELG Celgene Corporation +0.67  Variation+0.57%  Variation116.99  114.02 - 119.39  
16 Mini-Diagramm   CTAS Cintas Corporation -0.57  Variation-0.70%  Variation81.70  80.76 - 81.79  
17 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.53  Variation+0.84%  Variation62.85  62.55 - 63.58  
18 Mini-Diagramm   CTSH Cognizant Technology Solutions +1.33  Variation+2.18%  Variation61.19  60.50 - 63.04  
19 Mini-Diagramm   CMCSA Comcast Corporation -0.62  Variation-1.09%  Variation56.53  55.67 - 56.46  
20 Mini-Diagramm   COST Costco Wholesale Corporation -1.03  Variation-0.68%  Variation151.09  149.17 - 150.77  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.17  Variation-0.34%  Variation50.69  50.20 - 50.80  
22 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.17  Variation-0.34%  Variation50.69  50.20 - 50.80  
23 Mini-Diagramm   DTV DIRECTV +0.28  Variation+0.33%  Variation85.44  85.25 - 86.14  
24 Mini-Diagramm   DISH DISH Network Corporation -0.43  Variation-0.61%  Variation70.76  69.94 - 70.93  
25 Mini-Diagramm   ESRX Express Scripts Holding Company -0.46  Variation-0.55%  Variation83.45  82.20 - 83.57  
26 Mini-Diagramm   FSLR First Solar, Inc. -0.47  Variation-0.78%  Variation60.09  58.61 - 60.39  
27 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
28 Mini-Diagramm   GILD Gilead Sciences, Inc. +1.215  Variation+1.217%  Variation99.860  98.590 - 101.819  
29 Mini-Diagramm   GOOG Google Inc. -3.61  Variation-0.65%  Variation558.78  550.65 - 558.90  
30 Mini-Diagramm   ILMN Illumina, Inc. +1.09  Variation+0.59%  Variation183.28  178.52 - 186.49  
31 Mini-Diagramm   INFY Infosys Limited American Deposi -0.07  Variation-0.20%  Variation35.02  34.38 - 35.19  
32 Mini-Diagramm   INTU Intuit Inc. -0.370  Variation-0.380%  Variation97.315  96.320 - 97.600  
33 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.27  Variation-0.32%  Variation85.66  84.76 - 85.86  
34 Mini-Diagramm   LRCX Lam Research Corporation -1.60  Variation-2.20%  Variation72.75  69.92 - 72.09  
35 Mini-Diagramm   LLTC Linear Technology Corporation +0.135  Variation+0.297%  Variation45.470  44.440 - 45.820  
36 Mini-Diagramm   LOGI Logitech International S.A. -0.22  Variation-1.64%  Variation13.44  13.16 - 13.30  
37 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.00  Variation+0.00%  Variation33.90  33.15 - 33.99  
38 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.12  Variation+0.25%  Variation48.09  46.89 - 48.47  
39 Mini-Diagramm   MYL Mylan Inc. +0.65  Variation+1.06%  Variation61.23  60.02 - 63.02  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A +0.00  Variation+0.00%  Variation75.94  N/A  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. -0.19  Variation-0.55%  Variation35.74  35.26 - 35.68  
48 Mini-Diagramm   NWSA News Corporation -0.24  Variation-1.46%  Variation16.42  16.11 - 16.32  
49 Mini-Diagramm   NWSA News Corporation -0.24  Variation-1.46%  Variation16.42  16.11 - 16.32  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation -0.075  Variation-0.356%  Variation21.040  20.460 - 21.055  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +2.21  Variation+1.06%  Variation208.98  206.86 - 211.89  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.06  Variation+0.14%  Variation42.93  42.46 - 43.23  
54 Mini-Diagramm   PCAR PACCAR Inc. -0.31  Variation-0.49%  Variation62.63  62.16 - 63.17  
55 Mini-Diagramm   PCAR PACCAR Inc. -0.31  Variation-0.49%  Variation62.63  62.16 - 63.17  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.39  Variation-0.80%  Variation48.79  48.28 - 48.76  
57 Mini-Diagramm   PAYX Paychex, Inc. -0.19  Variation-0.39%  Variation49.20  48.55 - 49.33  
58 Mini-Diagramm   QGEN Qiagen N.V. -0.34  Variation-1.35%  Variation25.15  24.61 - 24.97  
59 Mini-Diagramm   QGEN Qiagen N.V. -0.34  Variation-1.35%  Variation25.15  24.61 - 24.97  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.34  Variation-1.35%  Variation25.15  24.61 - 24.97  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.055  Variation-0.082%  Variation67.210  65.680 - 67.450  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.055  Variation-0.082%  Variation67.210  65.680 - 67.450  
63 Mini-Diagramm   ROST Ross Stores, Inc. -1.07  Variation-1.02%  Variation104.84  103.50 - 104.75  
64 Mini-Diagramm   ROST Ross Stores, Inc. -1.07  Variation-1.02%  Variation104.84  103.50 - 104.75  
65 Mini-Diagramm   SNDK SanDisk Corporation -14.98  Variation-18.45%  Variation81.18  65.45 - 69.50  
66 Mini-Diagramm   SNDK SanDisk Corporation -14.98  Variation-18.45%  Variation81.18  65.45 - 69.50  
67 Mini-Diagramm   STX Seagate Technology. -0.085  Variation-0.159%  Variation53.610  52.120 - 54.260  
68 Mini-Diagramm   STX Seagate Technology. -0.085  Variation-0.159%  Variation53.610  52.120 - 54.260  
69 Mini-Diagramm   SHLD Sears Holdings Corporation +0.27  Variation+0.65%  Variation41.50  40.72 - 42.12  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.04  Variation+0.03%  Variation138.19  138.15 - 138.52  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.04  Variation+0.03%  Variation138.19  138.15 - 138.52  
72 Mini-Diagramm   SPLS Staples, Inc. -0.52  Variation-3.17%  Variation16.55  15.92 - 16.44  
73 Mini-Diagramm   SPLS Staples, Inc. -0.52  Variation-3.17%  Variation16.55  15.92 - 16.44  
74 Mini-Diagramm   SPLS Staples, Inc. -0.52  Variation-3.17%  Variation16.55  15.92 - 16.44  
75 Mini-Diagramm   SBUX Starbucks Corporation -0.69  Variation-0.72%  Variation95.77  93.66 - 95.75  
76 Mini-Diagramm   SBUX Starbucks Corporation -0.69  Variation-0.72%  Variation95.77  93.66 - 95.75  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.69  Variation-0.72%  Variation95.77  93.66 - 95.75  
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.315  Variation-0.227%  Variation138.600  137.330 - 138.790  
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.315  Variation-0.227%  Variation138.600  137.330 - 138.790  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.315  Variation-0.227%  Variation138.600  137.330 - 138.790  
81 Mini-Diagramm   SYMC Symantec Corporation -0.03  Variation-0.13%  Variation23.31  23.02 - 23.47  
82 Mini-Diagramm   SYMC Symantec Corporation -0.03  Variation-0.13%  Variation23.31  23.02 - 23.47  
83 Mini-Diagramm   SYMC Symantec Corporation -0.03  Variation-0.13%  Variation23.31  23.02 - 23.47  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +1.15  Variation+1.88%  Variation61.27  61.33 - 63.04  
85 Mini-Diagramm   PCLN The Priceline Group Inc. -12.34  Variation-1.07%  Variation1152.70  1137.77 - 1153.46  
86 Mini-Diagramm   PCLN The Priceline Group Inc. -12.34  Variation-1.07%  Variation1152.70  1137.77 - 1153.46  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.20  Variation-0.44%  Variation45.66  45.20 - 45.69  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.20  Variation-0.44%  Variation45.66  45.20 - 45.69  
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.21  Variation-0.32%  Variation65.13  64.16 - 65.37  
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.21  Variation-0.32%  Variation65.13  64.16 - 65.37  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -1.04  Variation-0.88%  Variation118.64  116.61 - 120.02  
92 Mini-Diagramm   VOD Vodafone Group Plc -0.04  Variation-0.12%  Variation33.24  33.12 - 33.49  
93 Mini-Diagramm   VOD Vodafone Group Plc -0.04  Variation-0.12%  Variation33.24  33.12 - 33.49  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -2.365  Variation-1.830%  Variation129.220  126.250 - 128.530  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -2.365  Variation-1.830%  Variation129.220  126.250 - 128.530  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.15  Variation+0.38%  Variation39.83  39.27 - 40.20  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.15  Variation+0.38%  Variation39.83  39.27 - 40.20  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.27  Variation+0.61%  Variation44.20  43.68 - 44.67