Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.05  Variation+0.23%  Variation21.77  21.56 - 22.00   
2 Mini-Diagramm   AMGN Amgen Inc. +1.99  Variation+1.40%  Variation142.02  142.29 - 144.46   
3 Mini-Diagramm   APOL Apollo Education -0.51  Variation-1.92%  Variation26.59  25.93 - 26.73   
4 Mini-Diagramm   AAPL Apple Inc. -0.83  Variation-0.82%  Variation101.79  100.88 - 102.35   
5 Mini-Diagramm   AMAT Applied Materials -0.05  Variation-0.22%  Variation22.60  22.50 - 22.725   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.12  Variation-0.22%  Variation55.73  54.845 - 55.98   
7 Mini-Diagramm   ADP Automatic Data Pr -0.31  Variation-0.37%  Variation84.19  83.56 - 84.68   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.55  Variation-1.33%  Variation41.44  40.65 - 41.65   
10 Mini-Diagramm   CA CA Inc. -0.30  Variation-1.04%  Variation28.78  28.31 - 28.82   
11 Mini-Diagramm   CELG Celgene Corporati +0.58  Variation+0.62%  Variation93.27  93.3375 - 94.955   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.055  Variation-0.08%  Variation67.215  67.02 - 67.59   
13 Mini-Diagramm   CTXS Citrix Systems, I -1.04  Variation-1.43%  Variation72.68  71.21 - 72.82   
14 Mini-Diagramm   CTSH Cognizant Technol -0.31  Variation-0.68%  Variation45.31  44.65 - 45.60   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.11  Variation-0.19%  Variation56.85  56.50 - 57.27   
16 Mini-Diagramm   COST Costco Wholesale +0.02  Variation+0.02%  Variation126.48  126.47 - 127.29   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.105  Variation-0.22%  Variation46.70  46.54 - 46.97   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.105  Variation-0.22%  Variation46.70  46.54 - 46.97   
19 Mini-Diagramm   DTV DIRECTV +0.47  Variation+0.54%  Variation87.25  87.10 - 87.94   
20 Mini-Diagramm   DISH DISH Network Corp -0.56  Variation-0.85%  Variation65.54  64.81 - 66.07   
21 Mini-Diagramm   ESRX Express Scripts H -0.25  Variation-0.34%  Variation74.60  74.245 - 75.05   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.82  Variation-1.14%  Variation71.69  70.16 - 72.33   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.22  Variation+0.70%  Variation31.54  31.55 - 31.87   
24 Mini-Diagramm   GILD Gilead Sciences, +0.03  Variation+0.03%  Variation105.93  105.51 - 107.89   
25 Mini-Diagramm   GOOG Google Inc. +6.81  Variation+1.16%  Variation589.27  589.50 - 596.48   
26 Mini-Diagramm   ILMN Illumina, Inc. -5.66  Variation-3.18%  Variation177.92  171.29 - 180.45   
27 Mini-Diagramm   INFY Infosys Limited A +0.06  Variation+0.10%  Variation59.46  59.42 - 60.09   
28 Mini-Diagramm   INTU Intuit Inc. +1.065  Variation+1.24%  Variation85.655  85.86 - 86.88   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.47  Variation+0.64%  Variation73.95  74.16 - 74.92   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.82  Variation-1.07%  Variation76.77  75.94 - 77.35   
42 Mini-Diagramm   LLTC Linear Technology -0.425  Variation-0.93%  Variation45.885  45.23 - 46.09   
43 Mini-Diagramm   LOGI Logitech Internat -0.10  Variation-0.76%  Variation13.11  13.00 - 13.11   
44 Mini-Diagramm   MXIM Maxim Integrated -0.46  Variation-1.46%  Variation31.42  30.92 - 31.52   
45 Mini-Diagramm   MCHP Microchip Technol -0.755  Variation-1.54%  Variation49.185  48.385 - 49.40   
46 Mini-Diagramm   MYL Mylan Inc. -1.07  Variation-2.21%  Variation48.43  47.31 - 48.97   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.40  Variation-0.92%  Variation43.40  42.85 - 43.75   
48 Mini-Diagramm   NWSA News Corporation +0.19  Variation+1.12%  Variation17.03  17.02 - 17.25   
49 Mini-Diagramm   NWSA News Corporation +0.19  Variation+1.12%  Variation17.03  17.02 - 17.25   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.035  Variation-33.33%  Variation0.105  0.07 - 0.095   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.36  Variation-1.85%  Variation19.44  19.05 - 19.52   
52 Mini-Diagramm   ORLY O'Reilly Automoti -1.35  Variation-0.87%  Variation155.18  151.47 - 155.96   
53 Mini-Diagramm   ORCL Oracle Corporatio -1.75  Variation-4.21%  Variation41.55  39.275 - 40.66   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.30  Variation-0.50%  Variation60.08  59.63 - 60.53   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.30  Variation-0.50%  Variation60.08  59.63 - 60.53   
56 Mini-Diagramm   PDCO Patterson Compani -0.30  Variation-0.73%  Variation40.95  40.59 - 41.15   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.02  Variation-0.05%  Variation42.98  42.695 - 43.17   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.84%  Variation23.84  23.60 - 23.845   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.84%  Variation23.84  23.60 - 23.845   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.84%  Variation23.84  23.60 - 23.845   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.91  Variation-1.19%  Variation76.44  75.39 - 77.00   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.91  Variation-1.19%  Variation76.44  75.39 - 77.00   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.17  Variation-0.22%  Variation75.67  75.06 - 76.18   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.17  Variation-0.22%  Variation75.67  75.06 - 76.18   
65 Mini-Diagramm   SNDK SanDisk Corporati -2.10  Variation-2.03%  Variation103.22  101.11 - 104.37   
66 Mini-Diagramm   SNDK SanDisk Corporati -2.10  Variation-2.03%  Variation103.22  101.11 - 104.37   
67 Mini-Diagramm   STX Seagate Technolog -1.48  Variation-2.48%  Variation59.79  58.29 - 59.95   
68 Mini-Diagramm   STX Seagate Technolog -1.48  Variation-2.48%  Variation59.79  58.29 - 59.95   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.32  Variation-1.14%  Variation28.00  26.78 - 28.60   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.93  Variation-0.90%  Variation103.30  102.26 - 103.82   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.93  Variation-0.90%  Variation103.30  102.26 - 103.82   
72 Mini-Diagramm   SPLS Staples, Inc. +0.01  Variation+0.08%  Variation13.04  13.00 - 13.28   
73 Mini-Diagramm   SPLS Staples, Inc. +0.01  Variation+0.08%  Variation13.04  13.00 - 13.28   
74 Mini-Diagramm   SPLS Staples, Inc. +0.01  Variation+0.08%  Variation13.04  13.00 - 13.28   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.34  Variation+0.45%  Variation75.73  75.7701 - 76.33   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.34  Variation+0.45%  Variation75.73  75.7701 - 76.33   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.34  Variation+0.45%  Variation75.73  75.7701 - 76.33   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.27  Variation+0.23%  Variation116.94  116.76 - 117.77   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.27  Variation+0.23%  Variation116.94  116.76 - 117.77   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.27  Variation+0.23%  Variation116.94  116.76 - 117.77   
81 Mini-Diagramm   SYMC Symantec Corporat -0.20  Variation-0.81%  Variation24.59  24.32 - 24.76   
82 Mini-Diagramm   SYMC Symantec Corporat -0.20  Variation-0.81%  Variation24.59  24.32 - 24.76   
83 Mini-Diagramm   SYMC Symantec Corporat -0.20  Variation-0.81%  Variation24.59  24.32 - 24.76   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.25  Variation-0.48%  Variation52.41  52.05 - 52.57   
85 Mini-Diagramm   PCLN The Priceline Gro -11.08  Variation-0.93%  Variation1197.20  1185.50 - 1205.50   
86 Mini-Diagramm   PCLN The Priceline Gro -11.08  Variation-0.93%  Variation1197.20  1185.50 - 1205.50   
87 Mini-Diagramm   URBN Urban Outfitters, -0.44  Variation-1.14%  Variation38.46  37.87 - 38.90   
88 Mini-Diagramm   URBN Urban Outfitters, -0.44  Variation-1.14%  Variation38.46  37.87 - 38.90   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.055  Variation+0.10%  Variation55.785  54.805 - 55.94   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.055  Variation+0.10%  Variation55.785  54.805 - 55.94   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +6.40  Variation+6.57%  Variation97.35  97.54 - 105.53   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.10  Variation-0.30%  Variation33.23  33.12 - 33.59   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.10  Variation-0.30%  Variation33.23  33.12 - 33.59   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.55  Variation-1.36%  Variation187.83  183.73 - 189.52   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.55  Variation-1.36%  Variation187.83  183.73 - 189.52   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.38  Variation-0.85%  Variation44.47  43.88 - 44.82   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.38  Variation-0.85%  Variation44.47  43.88 - 44.82   
100 Mini-Diagramm   YHOO Yahoo! Inc. -1.155  Variation-2.74%  Variation42.085  39.55 - 43.19