Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.221  Variation-0.95%  Variation23.37  23.09 - 23.38   
2 Mini-Diagramm   AMGN Amgen Inc. +1.05  Variation+0.86%  Variation122.65  122.25 - 123.95   
3 Mini-Diagramm   APOL Apollo Education +0.02  Variation+0.07%  Variation28.09  28.09 - 28.36   
4 Mini-Diagramm   AAPL Apple Inc. -0.15  Variation-0.15%  Variation99.02  98.55 - 99.44   
5 Mini-Diagramm   AMAT Applied Materials +0.055  Variation+0.26%  Variation21.36  21.30 - 21.55   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.64  Variation+1.16%  Variation55.19  55.23 - 55.83   
7 Mini-Diagramm   ADP Automatic Data Pr +0.095  Variation+0.12%  Variation82.49  82.45 - 82.69   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.49  Variation+1.30%  Variation37.72  37.59 - 38.22   
10 Mini-Diagramm   CA CA Inc. +0.20  Variation+0.68%  Variation29.51  29.48 - 29.71   
11 Mini-Diagramm   CELG Celgene Corporati +0.29  Variation+0.33%  Variation87.64  87.15 - 88.519   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.22  Variation+0.35%  Variation63.56  63.485 - 63.80   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.85  Variation+1.24%  Variation68.64  68.57 - 69.69   
14 Mini-Diagramm   CTSH Cognizant Technol +0.27  Variation+0.53%  Variation50.94  50.68 - 51.26   
15 Mini-Diagramm   CMCSA Comcast Corporati +1.18  Variation+2.16%  Variation54.73  55.28 - 56.49   
16 Mini-Diagramm   COST Costco Wholesale +1.69  Variation+1.44%  Variation117.12  118.53 - 119.265   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.04  Variation-0.08%  Variation47.19  47.01 - 47.36   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.04  Variation-0.08%  Variation47.19  47.01 - 47.36   
19 Mini-Diagramm   DTV DIRECTV +1.32  Variation+1.53%  Variation86.16  87.36 - 88.25   
20 Mini-Diagramm   DISH DISH Network Corp +0.27  Variation+0.43%  Variation62.92  62.81 - 63.38   
21 Mini-Diagramm   ESRX Express Scripts H +0.705  Variation+1.07%  Variation65.90  65.93 - 66.74   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.56  Variation+0.85%  Variation65.53  65.428 - 66.33   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.22  Variation+0.66%  Variation33.36  33.35 - 33.64   
24 Mini-Diagramm   GILD Gilead Sciences, +0.99  Variation+1.08%  Variation91.46  91.60 - 92.46   
25 Mini-Diagramm   GOOG Google Inc. -1.72  Variation-0.29%  Variation590.60  587.00 - 589.70   
26 Mini-Diagramm   ILMN Illumina, Inc. +2.1964  Variation+1.32%  Variation166.08  165.36 - 169.39   
27 Mini-Diagramm   INFY Infosys Limited A -0.34  Variation-0.61%  Variation55.88  55.51 - 55.88   
28 Mini-Diagramm   INTU Intuit Inc. +0.64  Variation+0.77%  Variation82.85  82.80 - 83.49   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.19  Variation-0.24%  Variation79.08  78.70 - 79.09   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.62  Variation+0.90%  Variation69.13  69.30 - 70.14   
42 Mini-Diagramm   LLTC Linear Technology +1.025  Variation+2.31%  Variation44.28  44.68 - 45.65   
43 Mini-Diagramm   LOGI Logitech Internat +0.04  Variation+0.26%  Variation15.29  15.09 - 15.35   
44 Mini-Diagramm   MXIM Maxim Integrated -0.04  Variation-0.13%  Variation30.25  30.12 - 30.59   
45 Mini-Diagramm   MCHP Microchip Technol +0.4157  Variation+0.90%  Variation46.13  46.12 - 46.68   
46 Mini-Diagramm   MYL Mylan Inc. +0.22  Variation+0.44%  Variation50.53  50.36 - 50.98   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.18  Variation+0.47%  Variation38.55  38.43 - 38.735   
48 Mini-Diagramm   NWSA News Corporation +0.03  Variation+0.17%  Variation18.06  18.07 - 18.20   
49 Mini-Diagramm   NWSA News Corporation +0.03  Variation+0.17%  Variation18.06  18.07 - 18.20   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0095  Variation-1.35%  Variation0.7052  0.69 - 0.72   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.23  Variation+1.30%  Variation17.72  17.72 - 18.02   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.34  Variation-0.22%  Variation151.58  150.92 - 152.0475   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.307  Variation+0.76%  Variation40.55  40.50 - 40.86   
54 Mini-Diagramm   PCAR PACCAR Inc. +1.23  Variation+1.90%  Variation64.81  64.50 - 66.40   
55 Mini-Diagramm   PCAR PACCAR Inc. +1.23  Variation+1.90%  Variation64.81  64.50 - 66.40   
56 Mini-Diagramm   PDCO Patterson Compani -0.01  Variation-0.03%  Variation39.66  39.57 - 39.73   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.055  Variation+0.13%  Variation42.23  42.18 - 42.41   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.18  Variation+0.72%  Variation24.91  24.88 - 25.105   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.18  Variation+0.72%  Variation24.91  24.88 - 25.105   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.18  Variation+0.72%  Variation24.91  24.88 - 25.105   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.038  Variation+0.05%  Variation75.83  75.555 - 75.95   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.038  Variation+0.05%  Variation75.83  75.555 - 75.95   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.08  Variation+0.13%  Variation63.95  63.73 - 64.26   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.08  Variation+0.13%  Variation63.95  63.73 - 64.26   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.73  Variation+0.79%  Variation92.63  92.32 - 93.40   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.73  Variation+0.79%  Variation92.63  92.32 - 93.40   
67 Mini-Diagramm   STX Seagate Technolog +0.32  Variation+0.54%  Variation59.13  58.50 - 59.51   
68 Mini-Diagramm   STX Seagate Technolog +0.32  Variation+0.54%  Variation59.13  58.50 - 59.51   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.17  Variation-0.44%  Variation38.38  38.10 - 38.78   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.37  Variation+0.36%  Variation103.43  103.28 - 103.95   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.37  Variation+0.36%  Variation103.43  103.28 - 103.95   
72 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.55%  Variation10.94  10.95 - 11.03   
73 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.55%  Variation10.94  10.95 - 11.03   
74 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.55%  Variation10.94  10.95 - 11.03   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.705  Variation+0.90%  Variation78.36  78.41 - 79.07   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.705  Variation+0.90%  Variation78.36  78.41 - 79.07   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.705  Variation+0.90%  Variation78.36  78.41 - 79.07   
78 Mini-Diagramm   SRCL Stericycle, Inc. +1.06  Variation+0.90%  Variation118.18  118.03 - 119.515   
79 Mini-Diagramm   SRCL Stericycle, Inc. +1.06  Variation+0.90%  Variation118.18  118.03 - 119.515   
80 Mini-Diagramm   SRCL Stericycle, Inc. +1.06  Variation+0.90%  Variation118.18  118.03 - 119.515   
81 Mini-Diagramm   SYMC Symantec Corporat -0.085  Variation-0.36%  Variation23.93  23.80 - 23.98   
82 Mini-Diagramm   SYMC Symantec Corporat -0.085  Variation-0.36%  Variation23.93  23.80 - 23.98   
83 Mini-Diagramm   SYMC Symantec Corporat -0.085  Variation-0.36%  Variation23.93  23.80 - 23.98   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.22  Variation+0.40%  Variation54.40  54.40 - 54.75   
85 Mini-Diagramm   PCLN The Priceline Gro +12.39  Variation+1.00%  Variation1239.29  1242.735 - 1255.84   
86 Mini-Diagramm   PCLN The Priceline Gro +12.39  Variation+1.00%  Variation1239.29  1242.735 - 1255.84   
87 Mini-Diagramm   URBN Urban Outfitters, +0.34  Variation+0.97%  Variation34.98  35.02 - 35.35   
88 Mini-Diagramm   URBN Urban Outfitters, +0.34  Variation+0.97%  Variation34.98  35.02 - 35.35   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.14  Variation+0.26%  Variation53.97  54.04 - 54.53   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.14  Variation+0.26%  Variation53.97  54.04 - 54.53   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.54  Variation+0.57%  Variation95.56  95.40 - 96.63   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.16  Variation+0.47%  Variation34.32  34.34 - 34.69   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.16  Variation+0.47%  Variation34.32  34.34 - 34.69   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +7.78  Variation+3.69%  Variation210.97  211.20 - 219.45   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +7.78  Variation+3.69%  Variation210.97  211.20 - 219.45   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.24  Variation+0.58%  Variation41.33  41.35 - 41.70   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.24  Variation+0.58%  Variation41.33  41.35 - 41.70   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.22  Variation+0.61%  Variation35.90  35.91 - 36.16