Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.27  Variation-1.04%  Variation26.06  25.66 - 26.14  
2 Mini-Diagramm   AMGN Amgen Inc. +4.90  Variation+2.85%  Variation171.69  176.00 - 181.81  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.48  Variation-3.61%  Variation13.29  12.80 - 13.38  
4 Mini-Diagramm   AAPL Apple Inc. -1.07  Variation-0.87%  Variation122.37  120.91 - 122.64  
5 Mini-Diagramm   AMAT Applied Materials, Inc. -0.21  Variation-1.20%  Variation17.57  17.32 - 17.60  
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.02  Variation-0.04%  Variation50.60  50.38 - 51.10  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.36  Variation-0.45%  Variation80.13  79.31 - 80.55  
8 Mini-Diagramm   BRCM Broadcom Corporation -0.74  Variation-1.44%  Variation51.35  50.12 - 51.35  
9 Mini-Diagramm   CA CA Inc. -0.285  Variation-0.969%  Variation29.420  29.080 - 29.540  
10 Mini-Diagramm   CELG Celgene Corporation -0.63  Variation-0.48%  Variation131.88  130.77 - 133.00  
11 Mini-Diagramm   CTAS Cintas Corporation +0.24  Variation+0.28%  Variation85.26  85.41 - 86.00  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.15  Variation-0.20%  Variation75.76  75.34 - 75.92  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.02  Variation-0.03%  Variation63.12  62.76 - 63.67  
14 Mini-Diagramm   CMCSA Comcast Corporation +0.05  Variation+0.08%  Variation62.36  62.14 - 62.99  
15 Mini-Diagramm   COST Costco Wholesale Corporation +0.00  Variation+0.00%  Variation145.30  145.01 - 146.19  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.85  Variation+1.52%  Variation56.06  55.74 - 57.14  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.85  Variation+1.52%  Variation56.06  55.74 - 57.14  
18 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
19 Mini-Diagramm   DISH DISH Network Corporation -0.37  Variation-0.57%  Variation64.98  64.41 - 65.53  
20 Mini-Diagramm   ESRX Express Scripts Holding Company -0.18  Variation-0.20%  Variation90.25  89.59 - 90.77  
21 Mini-Diagramm   FSLR First Solar, Inc. -1.01  Variation-2.23%  Variation45.31  44.26 - 45.40  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. -0.04  Variation-0.03%  Variation117.90  117.12 - 119.00  
23 Mini-Diagramm   GOOG Google Inc. -6.98  Variation-1.10%  Variation632.59  625.50 - 632.91  
24 Mini-Diagramm   ILMN Illumina, Inc. +0.43  Variation+0.20%  Variation218.87  218.11 - 220.86  
25 Mini-Diagramm   INFY Infosys Limited American Deposi -0.04  Variation-0.24%  Variation16.95  16.88 - 17.11  
26 Mini-Diagramm   INTU Intuit Inc. +0.03  Variation+0.03%  Variation105.74  105.40 - 106.48  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.33  Variation-0.39%  Variation84.45  83.94 - 84.92  
28 Mini-Diagramm   LRCX Lam Research Corporation -1.70  Variation-2.16%  Variation78.57  76.51 - 79.78  
29 Mini-Diagramm   LLTC Linear Technology Corporation +0.01  Variation+0.02%  Variation40.99  40.61 - 41.07  
30 Mini-Diagramm   LOGI Logitech International S.A. +0.12  Variation+0.85%  Variation14.20  14.29 - 14.51  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.37  Variation-1.08%  Variation34.41  33.96 - 34.40  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.07  Variation-0.16%  Variation42.91  42.69 - 42.97  
33 Mini-Diagramm   MYL Mylan Inc. -0.36  Variation-0.64%  Variation56.35  55.61 - 56.64  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A -0.02  Variation-0.14%  Variation14.32  14.20 - 14.50  
43 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A +0.61  Variation+3.36%  Variation18.14  17.65 - 19.31  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. -0.42  Variation-1.33%  Variation31.57  31.10 - 31.62  
51 Mini-Diagramm   NWSA News Corporation -0.07  Variation-0.47%  Variation14.80  14.70 - 14.94  
52 Mini-Diagramm   NWSA News Corporation -0.07  Variation-0.47%  Variation14.80  14.70 - 14.94  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.07  Variation-0.35%  Variation20.02  19.83 - 20.11  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +2.16  Variation+0.91%  Variation238.15  238.46 - 242.79  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.29  Variation+0.73%  Variation39.65  39.70 - 40.12  
56 Mini-Diagramm   PCAR PACCAR Inc. +0.08  Variation+0.12%  Variation64.76  64.27 - 65.26  
57 Mini-Diagramm   PCAR PACCAR Inc. +0.08  Variation+0.12%  Variation64.76  64.27 - 65.26  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.39  Variation+0.78%  Variation49.77  49.78 - 50.46  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.17  Variation+0.37%  Variation46.23  46.13 - 46.51  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.21  Variation-0.74%  Variation28.19  27.92 - 28.25  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.21  Variation-0.74%  Variation28.19  27.92 - 28.25  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.21  Variation-0.74%  Variation28.19  27.92 - 28.25  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.02  Variation-0.03%  Variation64.41  64.23 - 64.95  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.02  Variation-0.03%  Variation64.41  64.23 - 64.95  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.41  Variation+0.78%  Variation52.75  52.56 - 53.22  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.41  Variation+0.78%  Variation52.75  52.56 - 53.22  
67 Mini-Diagramm   SNDK SanDisk Corporation -0.26  Variation-0.43%  Variation60.55  59.76 - 60.99  
68 Mini-Diagramm   SNDK SanDisk Corporation -0.26  Variation-0.43%  Variation60.55  59.76 - 60.99  
69 Mini-Diagramm   STX Seagate Technology. -0.69  Variation-1.35%  Variation51.29  50.11 - 52.88  
70 Mini-Diagramm   STX Seagate Technology. -0.69  Variation-1.35%  Variation51.29  50.11 - 52.88  
71 Mini-Diagramm   SHLD Sears Holdings Corporation +0.26  Variation+1.22%  Variation21.29  20.86 - 21.56  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.06  Variation-0.04%  Variation139.67  139.58 - 139.77  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.06  Variation-0.04%  Variation139.67  139.58 - 139.77  
74 Mini-Diagramm   SPLS Staples, Inc. +0.39  Variation+2.72%  Variation14.32  14.25 - 14.72  
75 Mini-Diagramm   SPLS Staples, Inc. +0.39  Variation+2.72%  Variation14.32  14.25 - 14.72  
76 Mini-Diagramm   SPLS Staples, Inc. +0.39  Variation+2.72%  Variation14.32  14.25 - 14.72  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.13  Variation-0.22%  Variation58.06  57.73 - 58.44  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.13  Variation-0.22%  Variation58.06  57.73 - 58.44  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.13  Variation-0.22%  Variation58.06  57.73 - 58.44  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.56  Variation+0.40%  Variation140.41  139.75 - 141.45  
81 Mini-Diagramm   SRCL Stericycle, Inc. +0.56  Variation+0.40%  Variation140.41  139.75 - 141.45  
82 Mini-Diagramm   SRCL Stericycle, Inc. +0.56  Variation+0.40%  Variation140.41  139.75 - 141.45  
83 Mini-Diagramm   SYMC Symantec Corporation -0.05  Variation-0.22%  Variation22.79  22.71 - 22.93  
84 Mini-Diagramm   SYMC Symantec Corporation -0.05  Variation-0.22%  Variation22.79  22.71 - 22.93  
85 Mini-Diagramm   SYMC Symantec Corporation -0.05  Variation-0.22%  Variation22.79  22.71 - 22.93  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.05  Variation-0.07%  Variation69.07  68.25 - 69.60  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +21.51  Variation+1.76%  Variation1222.06  1241.63 - 1254.88  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +21.51  Variation+1.76%  Variation1222.06  1241.63 - 1254.88  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.38  Variation-1.15%  Variation33.00  32.12 - 32.90  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.38  Variation-1.15%  Variation33.00  32.12 - 32.90  
91 Mini-Diagramm   VRSN VeriSign, Inc. -0.09  Variation-0.13%  Variation71.03  70.80 - 71.73  
92 Mini-Diagramm   VRSN VeriSign, Inc. -0.09  Variation-0.13%  Variation71.03  70.80 - 71.73  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -0.46  Variation-0.34%  Variation135.46  133.02 - 136.00  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.01  Variation+0.03%  Variation37.77  37.72 - 37.98  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.01  Variation+0.03%  Variation37.77  37.72 - 37.98  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.89  Variation-0.85%  Variation104.12  101.81 - 105.43  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.89  Variation-0.85%  Variation104.12  101.81 - 105.43  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.08  Variation+0.19%  Variation41.67  41.50 - 41.96  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.08  Variation+0.19%  Variation41.67  41.50 - 41.96  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.75  Variation-2.00%  Variation37.42  36.62 - 37.57