Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.11  Variation-0.27%  Variation40.27  39.73 - 40.88  
2 Mini-Diagramm   GOOG Alphabet Inc. +22.88  Variation+3.07%  Variation745.91  766.77 - 778.55  
3 Mini-Diagramm   AMGN Amgen Inc. +0.75  Variation+0.44%  Variation171.28  170.53 - 172.26  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.01  Variation+0.11%  Variation8.98  8.95 - 9.05  
5 Mini-Diagramm   AAPL Apple Inc. -0.13  Variation-0.12%  Variation104.34  103.68 - 104.55  
6 Mini-Diagramm   AMAT Applied Materials, Inc. -0.33  Variation-1.24%  Variation26.62  26.16 - 26.68  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. +0.44  Variation+14.81%  Variation2.97  2.91 - 3.43  
8 Mini-Diagramm   ADSK Autodesk, Inc. +0.00  Variation+0.00%  Variation59.45  58.64 - 59.67  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. -2.78  Variation-3.03%  Variation91.73  88.93 - 91.38  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. +0.19  Variation+0.55%  Variation34.46  34.34 - 34.75  
12 Mini-Diagramm   CELG Celgene Corporation +0.93  Variation+0.84%  Variation111.26  110.50 - 112.43  
13 Mini-Diagramm   CTAS Cintas Corporation -0.91  Variation-0.84%  Variation108.18  106.89 - 108.14  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.07  Variation+0.08%  Variation89.06  88.05 - 89.21  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.40  Variation-0.69%  Variation57.89  57.17 - 58.08  
16 Mini-Diagramm   CMCSA Comcast Corporation -0.61  Variation-0.90%  Variation67.86  67.07 - 67.94  
17 Mini-Diagramm   COST Costco Wholesale Corporation +0.87  Variation+0.52%  Variation166.35  166.38 - 167.68  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.94  Variation+1.49%  Variation63.10  63.22 - 64.18  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.94  Variation+1.49%  Variation63.10  63.22 - 64.18  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -0.05  Variation-0.09%  Variation53.47  52.73 - 53.58  
22 Mini-Diagramm   ESRX Express Scripts Holding Company -1.02  Variation-1.32%  Variation77.09  75.93 - 77.15  
23 Mini-Diagramm   FSLR First Solar, Inc. -0.45  Variation-0.95%  Variation47.13  46.52 - 47.44  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. -1.77  Variation-2.18%  Variation81.24  79.37 - 80.84  
25 Mini-Diagramm   ILMN Illumina, Inc. -0.07  Variation-0.04%  Variation166.42  163.11 - 166.63  
26 Mini-Diagramm   INFY Infosys Limited American Deposi -0.16  Variation-0.96%  Variation16.59  16.31 - 16.71  
27 Mini-Diagramm   INTU Intuit Inc. -1.05  Variation-0.94%  Variation112.04  110.39 - 112.22  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.04  Variation-0.05%  Variation83.17  82.36 - 83.64  
29 Mini-Diagramm   LRCX Lam Research Corporation -3.31  Variation-3.56%  Variation93.08  89.67 - 93.05  
30 Mini-Diagramm   LLTC Linear Technology Corporation -0.51  Variation-0.84%  Variation60.50  59.74 - 60.40  
31 Mini-Diagramm   LOGI Logitech International S.A. -0.02  Variation-0.10%  Variation20.07  19.75 - 20.11  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.11  Variation+0.27%  Variation40.67  40.40 - 40.95  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat -1.05  Variation-1.85%  Variation56.69  55.64 - 56.94  
34 Mini-Diagramm   MYL Mylan N.V. +0.07  Variation+0.15%  Variation46.72  46.11 - 46.94  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A +0  Variation+0%  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. -0.02  Variation-0.08%  Variation26.37  25.88 - 26.49  
50 Mini-Diagramm   NWSA News Corporation +0.19  Variation+1.49%  Variation12.78  12.54 - 13.02  
51 Mini-Diagramm   NWSA News Corporation +0.19  Variation+1.49%  Variation12.78  12.54 - 13.02  
52 Mini-Diagramm   NIHD NII Holdings, Inc. +0.08  Variation+2.70%  Variation2.96  2.83 - 3.07  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.92  Variation+1.64%  Variation56.18  55.38 - 57.25  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +1.96  Variation+0.68%  Variation288.67  286.82 - 291.91  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.15  Variation-0.36%  Variation41.19  40.92 - 41.38  
56 Mini-Diagramm   PCAR PACCAR Inc. +0.44  Variation+0.75%  Variation58.53  57.40 - 59.17  
57 Mini-Diagramm   PCAR PACCAR Inc. +0.44  Variation+0.75%  Variation58.53  57.40 - 59.17  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.44  Variation+0.90%  Variation48.92  48.76 - 49.43  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.08  Variation+0.14%  Variation59.20  58.61 - 59.31  
60 Mini-Diagramm   QGEN Qiagen N.V. +3.37  Variation+14.38%  Variation23.43  25.35 - 27.14  
61 Mini-Diagramm   QGEN Qiagen N.V. +3.37  Variation+14.38%  Variation23.43  25.35 - 27.14  
62 Mini-Diagramm   QGEN Qiagen N.V. +3.37  Variation+14.38%  Variation23.43  25.35 - 27.14  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.15  Variation+0.24%  Variation62.43  62.24 - 62.82  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.15  Variation+0.24%  Variation62.43  62.24 - 62.82  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.50  Variation+0.82%  Variation61.33  61.08 - 61.89  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.50  Variation+0.82%  Variation61.33  61.08 - 61.89  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
69 Mini-Diagramm   STX Seagate Technology PLC -0.57  Variation-1.75%  Variation32.60  31.26 - 32.41  
70 Mini-Diagramm   STX Seagate Technology PLC -0.57  Variation-1.75%  Variation32.60  31.26 - 32.41  
71 Mini-Diagramm   SHLD Sears Holdings Corporation +0.36  Variation+2.39%  Variation15.05  14.84 - 15.47  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.65%  Variation9.23  9.19 - 9.32  
75 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.65%  Variation9.23  9.19 - 9.32  
76 Mini-Diagramm   SPLS Staples, Inc. +0.06  Variation+0.65%  Variation9.23  9.19 - 9.32  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.16  Variation-0.27%  Variation58.21  57.92 - 58.43  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.16  Variation-0.27%  Variation58.21  57.92 - 58.43  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.16  Variation-0.27%  Variation58.21  57.92 - 58.43  
80 Mini-Diagramm   SRCL Stericycle, Inc. -15.66  Variation-14.78%  Variation105.93  81.99 - 97.10  
81 Mini-Diagramm   SRCL Stericycle, Inc. -15.66  Variation-14.78%  Variation105.93  81.99 - 97.10  
82 Mini-Diagramm   SRCL Stericycle, Inc. -15.66  Variation-14.78%  Variation105.93  81.99 - 97.10  
83 Mini-Diagramm   SYMC Symantec Corporation -0.02  Variation-0.10%  Variation20.45  20.29 - 20.51  
84 Mini-Diagramm   SYMC Symantec Corporation -0.02  Variation-0.10%  Variation20.45  20.29 - 20.51  
85 Mini-Diagramm   SYMC Symantec Corporation -0.02  Variation-0.10%  Variation20.45  20.29 - 20.51  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -1.29  Variation-2.35%  Variation54.79  53.33 - 54.83  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +24.71  Variation+1.86%  Variation1326.10  1313.42 - 1353.99  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +24.71  Variation+1.86%  Variation1326.10  1313.42 - 1353.99  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.11  Variation+0.37%  Variation29.79  29.17 - 30.00  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.11  Variation+0.37%  Variation29.79  29.17 - 30.00  
91 Mini-Diagramm   VRSN VeriSign, Inc. +2.36  Variation+2.80%  Variation84.25  83.00 - 87.19  
92 Mini-Diagramm   VRSN VeriSign, Inc. +2.36  Variation+2.80%  Variation84.25  83.00 - 87.19  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +0.79  Variation+0.82%  Variation96.21  95.40 - 97.07  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.11  Variation+0.36%  Variation30.79  30.53 - 31.04  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.11  Variation+0.36%  Variation30.79  30.53 - 31.04  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -6.71  Variation-6.41%  Variation104.66  96.01 - 103.00  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -6.71  Variation-6.41%  Variation104.66  96.01 - 103.00  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.01  Variation-0.02%  Variation51.09  50.89 - 51.48  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.01  Variation-0.02%  Variation51.09  50.89 - 51.48  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.33  Variation-0.86%  Variation38.52  38.08 - 38.52