Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.07  Variation+0.45%  Variation15.54  15.30 - 15.61   
2 Mini-Diagramm   AMGN Amgen Inc. -0.04  Variation-0.04%  Variation105.62  104.37 - 106.03   
3 Mini-Diagramm   APOL Apollo Group, Inc -0.17  Variation-0.82%  Variation20.85  20.38 - 20.92   
4 Mini-Diagramm   AAPL Apple Inc. +2.36  Variation+0.53%  Variation442.14  440.36 - 445.66   
5 Mini-Diagramm   AMAT Applied Materials -0.11  Variation-0.75%  Variation14.60  14.46 - 14.59   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.37  Variation-1.01%  Variation36.46  35.74 - 36.34   
7 Mini-Diagramm   ADP Automatic Data Pr -0.21  Variation-0.30%  Variation69.93  69.29 - 69.79   
8 Mini-Diagramm   BMC BMC Software, Inc +0.19  Variation+0.42%  Variation45.25  45.35 - 45.53   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.49  Variation-1.33%  Variation36.76  36.17 - 36.91   
10 Mini-Diagramm   CA CA Inc. -0.10  Variation-0.37%  Variation27.35  26.92 - 27.265   
11 Mini-Diagramm   CELG Celgene Corporati -1.41  Variation-1.14%  Variation123.64  121.72 - 123.71   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.12  Variation-0.27%  Variation44.84  44.38 - 44.83   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.73  Variation-1.15%  Variation63.65  62.61 - 64.21   
14 Mini-Diagramm   CTSH Cognizant Technol -0.38  Variation-0.59%  Variation64.11  62.91 - 63.84   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.22  Variation-0.53%  Variation41.82  41.325 - 41.61   
16 Mini-Diagramm   COST Costco Wholesale +0.80  Variation+0.71%  Variation113.19  112.25 - 114.36   
17 Mini-Diagramm   DELL Dell Inc. +0.02  Variation+0.15%  Variation13.35  13.36 - 13.395   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.49  Variation-1.18%  Variation41.51  40.89 - 41.255   
19 Mini-Diagramm   XRAY DENTSPLY Internat -0.49  Variation-1.18%  Variation41.51  40.89 - 41.255   
20 Mini-Diagramm   DTV DIRECTV -0.69  Variation-1.08%  Variation63.92  63.08 - 63.42   
21 Mini-Diagramm   DISH DISH Network Corp -0.11  Variation-0.28%  Variation39.39  38.985 - 39.30   
22 Mini-Diagramm   ESRX Express Scripts H -0.14  Variation-0.22%  Variation62.88  62.00 - 63.12   
23 Mini-Diagramm   FSLR First Solar, Inc. -0.09  Variation-0.17%  Variation51.58  51.15 - 53.46   
24 Mini-Diagramm   FWLT Foster Wheeler AG -0.82  Variation-3.53%  Variation23.23  22.19 - 23.20   
25 Mini-Diagramm   GILD Gilead Sciences, +0.29  Variation+0.52%  Variation55.48  54.90 - 56.35   
26 Mini-Diagramm   GOOG Google Inc. -9.39  Variation-1.06%  Variation882.79  871.22 - 878.82   
27 Mini-Diagramm   ILMN Illumina, Inc. -0.93  Variation-1.31%  Variation71.08  69.81 - 70.71   
28 Mini-Diagramm   INFY Infosys Limited A -0.66  Variation-1.55%  Variation42.46  41.63 - 42.18   
29 Mini-Diagramm   INTU Intuit Inc. -0.49  Variation-0.83%  Variation58.76  57.39 - 58.43   
30 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.645  Variation-0.85%  Variation75.66  74.48 - 75.47   
31 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   LRCX Lam Research Corp -0.43  Variation-0.92%  Variation46.81  46.16 - 46.75   
38 Mini-Diagramm   LIFE Life Technologies -0.05  Variation-0.07%  Variation73.94  73.83 - 73.95   
39 Mini-Diagramm   LLTC Linear Technology -0.08  Variation-0.22%  Variation37.04  36.66 - 37.04   
40 Mini-Diagramm   LOGI Logitech Internat -0.32  Variation-4.68%  Variation6.84  6.50 - 6.68   
41 Mini-Diagramm   MXIM Maxim Integrated -0.12  Variation-0.40%  Variation30.02  29.56 - 29.95   
42 Mini-Diagramm   MCHP Microchip Technol -0.21  Variation-0.58%  Variation36.34  35.81 - 36.23   
43 Mini-Diagramm   MYL Mylan Inc. -0.35  Variation-1.10%  Variation31.75  31.22 - 31.69   
44 Mini-Diagramm   NTAP NetApp, Inc. -0.3945  Variation-1.07%  Variation36.89  36.332 - 36.84   
45 Mini-Diagramm   NWSA News Corporation +0.41  Variation+1.25%  Variation32.87  32.51 - 33.30   
46 Mini-Diagramm   NWSA News Corporation +0.41  Variation+1.25%  Variation32.87  32.51 - 33.30   
47 Mini-Diagramm   NIHD NII Holdings, Inc +0.12  Variation+1.51%  Variation7.93  7.55 - 8.07   
48 Mini-Diagramm   NVDA NVIDIA Corporatio -0.13  Variation-0.89%  Variation14.63  14.38 - 14.59   
49 Mini-Diagramm   ORLY O'Reilly Automoti +0.40  Variation+0.36%  Variation110.23  109.44 - 110.63   
50 Mini-Diagramm   ORCL Oracle Corporatio -0.42  Variation-1.23%  Variation34.23  33.42 - 33.97   
51 Mini-Diagramm   PCAR PACCAR Inc. -0.83  Variation-1.54%  Variation53.96  52.83 - 53.38   
52 Mini-Diagramm   PCAR PACCAR Inc. -0.83  Variation-1.54%  Variation53.96  52.83 - 53.38   
53 Mini-Diagramm   PDCO Patterson Compani -0.685  Variation-1.73%  Variation39.55  38.63 - 39.54   
54 Mini-Diagramm   PAYX Paychex, Inc. -0.09  Variation-0.24%  Variation37.95  37.59 - 37.89   
55 Mini-Diagramm   PCLN priceline.com Inc -1.70  Variation-0.21%  Variation803.60  795.55 - 804.18   
56 Mini-Diagramm   PCLN priceline.com Inc -1.70  Variation-0.21%  Variation803.60  795.55 - 804.18   
57 Mini-Diagramm   QGEN Qiagen N.V. +0.05  Variation+0.26%  Variation18.93  18.78 - 18.98   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.05  Variation+0.26%  Variation18.93  18.78 - 18.98   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.05  Variation+0.26%  Variation18.93  18.78 - 18.98   
60 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.08  Variation+0.13%  Variation63.91  63.51 - 64.01   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.08  Variation+0.13%  Variation63.91  63.51 - 64.01   
62 Mini-Diagramm   ROST Ross Stores, Inc. +0.67  Variation+1.03%  Variation65.08  64.32 - 66.17   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.67  Variation+1.03%  Variation65.08  64.32 - 66.17   
64 Mini-Diagramm   SNDK SanDisk Corporati -0.70  Variation-1.21%  Variation57.83  56.79 - 57.57   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.70  Variation-1.21%  Variation57.83  56.79 - 57.57   
66 Mini-Diagramm   STX Seagate Technolog -0.34  Variation-0.79%  Variation42.99  42.24 - 42.78   
67 Mini-Diagramm   STX Seagate Technolog -0.34  Variation-0.79%  Variation42.99  42.24 - 42.78   
68 Mini-Diagramm   SHLD Sears Holdings Co -9.15  Variation-15.73%  Variation58.17  47.33 - 49.49   
69 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.12  Variation+0.14%  Variation84.42  83.588 - 84.79   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.12  Variation+0.14%  Variation84.42  83.588 - 84.79   
71 Mini-Diagramm   SPLS Staples, Inc. -0.12  Variation-0.80%  Variation15.04  14.845 - 15.02   
72 Mini-Diagramm   SPLS Staples, Inc. -0.12  Variation-0.80%  Variation15.04  14.845 - 15.02   
73 Mini-Diagramm   SPLS Staples, Inc. -0.12  Variation-0.80%  Variation15.04  14.845 - 15.02   
74 Mini-Diagramm   SBUX Starbucks Corpora -0.40  Variation-0.63%  Variation63.52  62.61 - 63.20   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.40  Variation-0.63%  Variation63.52  62.61 - 63.20   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.40  Variation-0.63%  Variation63.52  62.61 - 63.20   
77 Mini-Diagramm   SRCL Stericycle, Inc. -0.07  Variation-0.06%  Variation111.28  110.27 - 111.31   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.07  Variation-0.06%  Variation111.28  110.27 - 111.31   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.07  Variation-0.06%  Variation111.28  110.27 - 111.31   
80 Mini-Diagramm   SYMC Symantec Corporat -0.28  Variation-1.21%  Variation23.06  22.30 - 23.01   
81 Mini-Diagramm   SYMC Symantec Corporat -0.28  Variation-1.21%  Variation23.06  22.30 - 23.01   
82 Mini-Diagramm   SYMC Symantec Corporat -0.28  Variation-1.21%  Variation23.06  22.30 - 23.01   
83 Mini-Diagramm   TEVA Teva Pharmaceutic -0.46  Variation-1.16%  Variation39.49  38.89 - 39.52   
84 Mini-Diagramm   URBN Urban Outfitters, -0.52  Variation-1.23%  Variation42.30  41.32 - 42.00   
85 Mini-Diagramm   URBN Urban Outfitters, -0.52  Variation-1.23%  Variation42.30  41.32 - 42.00   
86 Mini-Diagramm   VRSN VeriSign, Inc. -0.15  Variation-0.32%  Variation47.51  47.05 - 47.59   
87 Mini-Diagramm   VRSN VeriSign, Inc. -0.15  Variation-0.32%  Variation47.51  47.05 - 47.59   
88 Mini-Diagramm   VRTX Vertex Pharmaceut -1.23  Variation-1.57%  Variation78.48  76.73 - 78.395   
89 Mini-Diagramm   VMED Virgin Media Inc. +0.22  Variation+0.44%  Variation49.99  49.76 - 50.235   
90 Mini-Diagramm   VMED Virgin Media Inc. +0.22  Variation+0.44%  Variation49.99  49.76 - 50.235   
91 Mini-Diagramm   VMED Virgin Media Inc. +0.22  Variation+0.44%  Variation49.99  49.76 - 50.235   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.13  Variation+0.44%  Variation29.36  29.27 - 29.60   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.13  Variation+0.44%  Variation29.36  29.27 - 29.60   
94 Mini-Diagramm   WCRX Warner Chilcott p -0.35  Variation-1.75%  Variation20.00  19.62 - 20.00   
95 Mini-Diagramm   WCRX Warner Chilcott p -0.35  Variation-1.75%  Variation20.00  19.62 - 20.00   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.235  Variation-0.89%  Variation138.45  136.50 - 137.985   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -1.235  Variation-0.89%  Variation138.45  136.50 - 137.985   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.03  Variation+0.08%  Variation39.21  38.91 - 39.25   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.03  Variation+0.08%  Variation39.21  38.91 - 39.25   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.30  Variation+1.15%  Variation26.02  25.65 - 26.32