Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.01  Variation+0.05%  Variation19.06  18.97 - 19.18   
2 Mini-Diagramm   AMGN Amgen Inc. -0.9152  Variation-0.62%  Variation147.25  145.80 - 147.50   
3 Mini-Diagramm   APOL Apollo Education -0.10  Variation-0.39%  Variation25.67  25.37 - 25.85   
4 Mini-Diagramm   AAPL Apple Inc. +0.19  Variation+0.18%  Variation104.83  104.53 - 105.49   
5 Mini-Diagramm   AMAT Applied Materials +0.405  Variation+1.94%  Variation20.895  20.90 - 21.53   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.58  Variation+1.08%  Variation53.55  53.53 - 54.30   
7 Mini-Diagramm   ADP Automatic Data Pr +0.54  Variation+0.72%  Variation75.44  75.47 - 76.00   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.36  Variation+0.91%  Variation39.37  39.15 - 39.92   
10 Mini-Diagramm   CA CA Inc. +0.50  Variation+1.80%  Variation27.75  27.74 - 28.275   
11 Mini-Diagramm   CELG Celgene Corporati +1.9346  Variation+1.93%  Variation100.40  99.21 - 103.06   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.14  Variation+0.20%  Variation71.04  70.80 - 71.36   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.74  Variation+1.20%  Variation61.84  61.57 - 62.58   
14 Mini-Diagramm   CTSH Cognizant Technol +0.278  Variation+0.62%  Variation44.52  44.33 - 44.81   
15 Mini-Diagramm   CMCSA Comcast Corporati +1.07  Variation+2.01%  Variation53.22  53.43 - 54.67   
16 Mini-Diagramm   COST Costco Wholesale -0.54  Variation-0.41%  Variation130.59  128.56 - 130.12   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.35  Variation+0.76%  Variation45.94  45.93 - 46.34   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.35  Variation+0.76%  Variation45.94  45.93 - 46.34   
19 Mini-Diagramm   DTV DIRECTV -0.29  Variation-0.34%  Variation84.43  83.80 - 84.40   
20 Mini-Diagramm   DISH DISH Network Corp +0.43  Variation+0.70%  Variation61.00  60.81 - 61.658   
21 Mini-Diagramm   ESRX Express Scripts H +0.51  Variation+0.70%  Variation73.06  73.05 - 73.69   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.05  Variation-0.09%  Variation56.27  55.13 - 56.93   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.07  Variation-0.23%  Variation30.35  30.25 - 30.55   
24 Mini-Diagramm   GILD Gilead Sciences, +3.89  Variation+3.63%  Variation107.18  106.60 - 111.47   
25 Mini-Diagramm   GOOG Google Inc. -4.69  Variation-0.86%  Variation543.98  536.75 - 544.88   
26 Mini-Diagramm   ILMN Illumina, Inc. +2.66  Variation+1.43%  Variation185.84  185.84 - 188.64   
27 Mini-Diagramm   INFY Infosys Limited A +0.9833  Variation+1.60%  Variation61.49  61.46 - 62.67   
28 Mini-Diagramm   INTU Intuit Inc. +0.91  Variation+1.09%  Variation83.53  83.66 - 84.49   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.105  Variation-0.14%  Variation77.54  77.32 - 77.88   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.295  Variation+0.39%  Variation75.64  75.64 - 76.67   
42 Mini-Diagramm   LLTC Linear Technology +0.065  Variation+0.16%  Variation40.915  40.64 - 41.16   
43 Mini-Diagramm   LOGI Logitech Internat +0.28  Variation+2.09%  Variation13.41  13.53 - 13.70   
44 Mini-Diagramm   MXIM Maxim Integrated +1.54  Variation+5.57%  Variation27.66  27.50 - 29.82   
45 Mini-Diagramm   MCHP Microchip Technol +0.55  Variation+1.36%  Variation40.34  40.29 - 40.88   
46 Mini-Diagramm   MYL Mylan Inc. +0.39  Variation+0.77%  Variation50.43  50.45 - 50.96   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.12  Variation+0.30%  Variation40.30  39.92 - 40.56   
48 Mini-Diagramm   NWSA News Corporation +0.09  Variation+0.58%  Variation15.51  15.48 - 15.64   
49 Mini-Diagramm   NWSA News Corporation +0.09  Variation+0.58%  Variation15.51  15.48 - 15.64   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.145  Variation+0.79%  Variation18.285  18.285 - 18.59   
52 Mini-Diagramm   ORLY O'Reilly Automoti +2.58  Variation+1.54%  Variation167.44  166.88 - 170.15   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.4299  Variation+1.12%  Variation38.23  38.25 - 38.68   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.435  Variation+0.72%  Variation60.58  60.43 - 61.02   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.435  Variation+0.72%  Variation60.58  60.43 - 61.02   
56 Mini-Diagramm   PDCO Patterson Compani +0.38  Variation+0.91%  Variation41.56  41.49 - 41.98   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.43  Variation+0.96%  Variation45.01  45.01 - 45.47   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.17%  Variation22.91  22.78 - 22.97   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.17%  Variation22.91  22.78 - 22.97   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.17%  Variation22.91  22.78 - 22.97   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.73  Variation+0.97%  Variation75.14  74.91 - 75.96   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.73  Variation+0.97%  Variation75.14  74.91 - 75.96   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.36  Variation+0.45%  Variation80.08  79.58 - 80.46   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.36  Variation+0.45%  Variation80.08  79.58 - 80.46   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.49  Variation+0.55%  Variation88.46  88.07 - 89.465   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.49  Variation+0.55%  Variation88.46  88.07 - 89.465   
67 Mini-Diagramm   STX Seagate Technolog +1.275  Variation+2.26%  Variation56.515  56.36 - 57.80   
68 Mini-Diagramm   STX Seagate Technolog +1.275  Variation+2.26%  Variation56.515  56.36 - 57.80   
69 Mini-Diagramm   SHLD Sears Holdings Co +3.6977  Variation+10.29%  Variation35.95  35.95 - 39.75   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.67  Variation-0.49%  Variation135.38  134.57 - 135.84   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.67  Variation-0.49%  Variation135.38  134.57 - 135.84   
72 Mini-Diagramm   SPLS Staples, Inc. -0.0325  Variation-0.26%  Variation12.52  12.34 - 12.52   
73 Mini-Diagramm   SPLS Staples, Inc. -0.0325  Variation-0.26%  Variation12.52  12.34 - 12.52   
74 Mini-Diagramm   SPLS Staples, Inc. -0.0325  Variation-0.26%  Variation12.52  12.34 - 12.52   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.86  Variation+1.15%  Variation74.84  74.35 - 75.89   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.86  Variation+1.15%  Variation74.84  74.35 - 75.89   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.86  Variation+1.15%  Variation74.84  74.35 - 75.89   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.81  Variation-0.65%  Variation123.80  121.96 - 124.36   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.81  Variation-0.65%  Variation123.80  121.96 - 124.36   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.81  Variation-0.65%  Variation123.80  121.96 - 124.36   
81 Mini-Diagramm   SYMC Symantec Corporat +0.035  Variation+0.15%  Variation23.87  23.84 - 24.08   
82 Mini-Diagramm   SYMC Symantec Corporat +0.035  Variation+0.15%  Variation23.87  23.84 - 24.08   
83 Mini-Diagramm   SYMC Symantec Corporat +0.035  Variation+0.15%  Variation23.87  23.84 - 24.08   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.14  Variation-0.26%  Variation53.60  53.01 - 54.15   
85 Mini-Diagramm   PCLN The Priceline Gro +4.37  Variation+0.39%  Variation1130.98  1123.71 - 1138.91   
86 Mini-Diagramm   PCLN The Priceline Gro +4.37  Variation+0.39%  Variation1130.98  1123.71 - 1138.91   
87 Mini-Diagramm   URBN Urban Outfitters, -0.44  Variation-1.43%  Variation30.70  30.05 - 30.55   
88 Mini-Diagramm   URBN Urban Outfitters, -0.44  Variation-1.43%  Variation30.70  30.05 - 30.55   
89 Mini-Diagramm   VRSN VeriSign, Inc. +2.50  Variation+4.44%  Variation56.34  56.43 - 59.85   
90 Mini-Diagramm   VRSN VeriSign, Inc. +2.50  Variation+4.44%  Variation56.34  56.43 - 59.85   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.81  Variation+1.67%  Variation108.09  107.07 - 110.25   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.77  Variation+2.45%  Variation31.43  32.16 - 32.33   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.77  Variation+2.45%  Variation31.43  32.16 - 32.33   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.33  Variation+0.18%  Variation183.49  182.17 - 184.18   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.33  Variation+0.18%  Variation183.49  182.17 - 184.18   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.43  Variation+1.01%  Variation42.54  42.34 - 42.97   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.43  Variation+1.01%  Variation42.54  42.34 - 42.97   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.6803  Variation+1.60%  Variation42.60  42.40 - 43.29