Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.20  Variation+0.85%  Variation23.54  23.35 - 23.755   
2 Mini-Diagramm   AMGN Amgen Inc. -1.42  Variation-1.02%  Variation139.38  137.20 - 139.93   
3 Mini-Diagramm   APOL Apollo Education +0.55  Variation+1.98%  Variation27.77  27.83 - 28.38   
4 Mini-Diagramm   AAPL Apple Inc. +0.80  Variation+0.78%  Variation102.50  102.72 - 103.74   
5 Mini-Diagramm   AMAT Applied Materials -0.175  Variation-0.76%  Variation23.105  22.69 - 23.00   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.18  Variation-0.34%  Variation53.64  52.88 - 53.955   
7 Mini-Diagramm   ADP Automatic Data Pr +0.21  Variation+0.25%  Variation83.48  83.27 - 83.94   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.03  Variation-0.08%  Variation39.38  38.80 - 39.56   
10 Mini-Diagramm   CA CA Inc. +0.41  Variation+1.45%  Variation28.24  28.105 - 28.69   
11 Mini-Diagramm   CELG Celgene Corporati +0.07  Variation+0.07%  Variation95.02  94.70 - 96.44   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.49  Variation+0.74%  Variation66.14  66.13 - 66.88   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.30  Variation+0.43%  Variation70.26  70.18 - 70.99   
14 Mini-Diagramm   CTSH Cognizant Technol +0.15  Variation+0.33%  Variation45.73  45.74 - 46.09   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.06  Variation+0.11%  Variation54.72  54.35 - 54.97   
16 Mini-Diagramm   COST Costco Wholesale +0.48  Variation+0.40%  Variation121.08  120.90 - 121.63   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.075  Variation+0.16%  Variation47.705  47.70 - 48.01   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.075  Variation+0.16%  Variation47.705  47.70 - 48.01   
19 Mini-Diagramm   DTV DIRECTV +0.26  Variation+0.30%  Variation86.45  86.272 - 86.78   
20 Mini-Diagramm   DISH DISH Network Corp +1.19  Variation+1.84%  Variation64.81  65.23 - 66.14   
21 Mini-Diagramm   ESRX Express Scripts H -0.48  Variation-0.65%  Variation73.93  73.08 - 74.25   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.275  Variation-0.39%  Variation69.68  68.91 - 70.00   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.29  Variation-0.89%  Variation32.64  32.319 - 32.59   
24 Mini-Diagramm   GILD Gilead Sciences, +1.80  Variation+1.67%  Variation107.56  107.61 - 109.50   
25 Mini-Diagramm   GOOG Google Inc. +5.73  Variation+1.00%  Variation571.60  571.19 - 577.83   
26 Mini-Diagramm   ILMN Illumina, Inc. +0.37  Variation+0.21%  Variation179.36  178.83 - 180.45   
27 Mini-Diagramm   INFY Infosys Limited A -0.05  Variation-0.08%  Variation59.50  59.29 - 59.67   
28 Mini-Diagramm   INTU Intuit Inc. -0.30  Variation-0.36%  Variation83.18  82.73 - 83.67   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.47  Variation+0.62%  Variation75.55  73.94 - 76.37   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.34  Variation-0.47%  Variation71.91  71.39 - 72.446   
42 Mini-Diagramm   LLTC Linear Technology -0.24  Variation-0.53%  Variation45.11  44.56 - 45.26   
43 Mini-Diagramm   LOGI Logitech Internat -0.12  Variation-0.87%  Variation13.76  13.58 - 13.76   
44 Mini-Diagramm   MXIM Maxim Integrated -0.13  Variation-0.42%  Variation30.89  30.615 - 31.105   
45 Mini-Diagramm   MCHP Microchip Technol -0.055  Variation-0.11%  Variation48.83  48.44 - 49.00   
46 Mini-Diagramm   MYL Mylan Inc. +0.08  Variation+0.16%  Variation48.60  48.46 - 49.00   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.12  Variation-0.28%  Variation42.16  41.93 - 42.325   
48 Mini-Diagramm   NWSA News Corporation -0.195  Variation-1.11%  Variation17.625  17.42 - 17.74   
49 Mini-Diagramm   NWSA News Corporation -0.195  Variation-1.11%  Variation17.625  17.42 - 17.74   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.0001  Variation+0.07%  Variation0.1375  0.1375 - 0.1475   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.045  Variation+0.23%  Variation19.45  19.315 - 19.50   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.62  Variation+0.40%  Variation155.98  156.45 - 158.07   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.13  Variation+0.31%  Variation41.53  41.46 - 41.68   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.07  Variation-0.11%  Variation62.81  62.435 - 63.10   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.07  Variation-0.11%  Variation62.81  62.435 - 63.10   
56 Mini-Diagramm   PDCO Patterson Compani +0.05  Variation+0.12%  Variation40.27  40.1623 - 40.58   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.25  Variation+0.60%  Variation41.65  41.59 - 41.99   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.015  Variation-0.06%  Variation24.165  24.08 - 24.41   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.015  Variation-0.06%  Variation24.165  24.08 - 24.41   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.015  Variation-0.06%  Variation24.165  24.08 - 24.41   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.04  Variation-1.37%  Variation76.10  74.75 - 76.08   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -1.04  Variation-1.37%  Variation76.10  74.75 - 76.08   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.35  Variation+0.46%  Variation75.42  75.30 - 76.08   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.35  Variation+0.46%  Variation75.42  75.30 - 76.08   
65 Mini-Diagramm   SNDK SanDisk Corporati -2.32  Variation-2.37%  Variation97.96  94.68 - 98.10   
66 Mini-Diagramm   SNDK SanDisk Corporati -2.32  Variation-2.37%  Variation97.96  94.68 - 98.10   
67 Mini-Diagramm   STX Seagate Technolog -0.76  Variation-1.21%  Variation62.58  61.21 - 63.27   
68 Mini-Diagramm   STX Seagate Technolog -0.76  Variation-1.21%  Variation62.58  61.21 - 63.27   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.72  Variation-2.07%  Variation34.80  34.04 - 35.18   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.01  Variation-0.01%  Variation104.00  103.72 - 104.28   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.01  Variation-0.01%  Variation104.00  103.72 - 104.28   
72 Mini-Diagramm   SPLS Staples, Inc. +0.95  Variation+8.13%  Variation11.68  12.03 - 12.98   
73 Mini-Diagramm   SPLS Staples, Inc. +0.95  Variation+8.13%  Variation11.68  12.03 - 12.98   
74 Mini-Diagramm   SPLS Staples, Inc. +0.95  Variation+8.13%  Variation11.68  12.03 - 12.98   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.33  Variation-0.42%  Variation77.81  77.16 - 77.98   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.33  Variation-0.42%  Variation77.81  77.16 - 77.98   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.33  Variation-0.42%  Variation77.81  77.16 - 77.98   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.56  Variation+0.47%  Variation118.85  118.2901 - 119.43   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.56  Variation+0.47%  Variation118.85  118.2901 - 119.43   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.56  Variation+0.47%  Variation118.85  118.2901 - 119.43   
81 Mini-Diagramm   SYMC Symantec Corporat 0.00  Variation0.00%  Variation24.28  24.20 - 24.39   
82 Mini-Diagramm   SYMC Symantec Corporat 0.00  Variation0.00%  Variation24.28  24.20 - 24.39   
83 Mini-Diagramm   SYMC Symantec Corporat 0.00  Variation0.00%  Variation24.28  24.20 - 24.39   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.38  Variation-0.72%  Variation52.52  52.05 - 52.98   
85 Mini-Diagramm   PCLN The Priceline Gro +10.59  Variation+0.85%  Variation1244.3101  1244.05 - 1257.76   
86 Mini-Diagramm   PCLN The Priceline Gro +10.59  Variation+0.85%  Variation1244.3101  1244.05 - 1257.76   
87 Mini-Diagramm   URBN Urban Outfitters, 0.00  Variation0.00%  Variation39.79  39.42 - 40.20   
88 Mini-Diagramm   URBN Urban Outfitters, 0.00  Variation0.00%  Variation39.79  39.42 - 40.20   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.115  Variation+0.20%  Variation57.075  56.87 - 57.57   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.115  Variation+0.20%  Variation57.075  56.87 - 57.57   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.61  Variation-0.65%  Variation93.57  91.69 - 94.30   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.02  Variation-0.06%  Variation34.34  33.96 - 34.59   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.02  Variation-0.06%  Variation34.34  33.96 - 34.59   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -7.83  Variation-4.06%  Variation192.88  180.63 - 189.96   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -7.83  Variation-4.06%  Variation192.88  180.63 - 189.96   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.25  Variation-0.59%  Variation42.25  41.84 - 42.41   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.25  Variation-0.59%  Variation42.25  41.84 - 42.41   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.76  Variation+1.97%  Variation38.51  38.79 - 39.30