Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
2 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
3 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
4 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.47  Variation-1.81%  Variation25.73  25.19 - 25.95  
5 Mini-Diagramm   AMGN Amgen Inc. -1.09  Variation-0.69%  Variation157.35  155.58 - 157.97  
6 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.03  Variation-0.18%  Variation16.61  16.45 - 16.80  
7 Mini-Diagramm   AAPL Apple Inc. -1.50  Variation-1.14%  Variation131.78  129.90 - 131.45  
8 Mini-Diagramm   AMAT Applied Materials, Inc. -0.23  Variation-1.13%  Variation20.36  20.06 - 20.43  
9 Mini-Diagramm   ADSK Autodesk, Inc. -0.40  Variation-0.73%  Variation54.55  54.14 - 54.75  
10 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.46  Variation-0.54%  Variation85.97  85.08 - 86.00  
11 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
12 Mini-Diagramm   BRCM Broadcom Corporation +0.60  Variation+1.07%  Variation56.25  56.45 - 57.30  
13 Mini-Diagramm   CA CA Inc. -0.25  Variation-0.81%  Variation30.70  30.30 - 30.72  
14 Mini-Diagramm   CELG Celgene Corporation -0.49  Variation-0.43%  Variation114.93  114.00 - 116.00  
15 Mini-Diagramm   CTAS Cintas Corporation -0.19  Variation-0.22%  Variation86.28  86.08 - 86.83  
16 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.47  Variation-0.72%  Variation65.48  64.84 - 65.65  
17 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.12  Variation-0.19%  Variation64.84  64.25 - 65.17  
18 Mini-Diagramm   CMCSA Comcast Corporation -0.57  Variation-0.97%  Variation59.03  58.31 - 59.27  
19 Mini-Diagramm   COST Costco Wholesale Corporation -1.67  Variation-1.16%  Variation144.26  141.77 - 143.95  
20 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.115  Variation-0.221%  Variation52.150  51.450 - 52.130  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.115  Variation-0.221%  Variation52.150  51.450 - 52.130  
22 Mini-Diagramm   DTV DIRECTV -0.38  Variation-0.42%  Variation91.42  91.01 - 91.66  
23 Mini-Diagramm   DISH DISH Network Corporation +0.49  Variation+0.70%  Variation70.30  69.82 - 70.96  
24 Mini-Diagramm   ESRX Express Scripts Holding Company -2.09  Variation-2.34%  Variation89.23  86.16 - 89.70  
25 Mini-Diagramm   FSLR First Solar, Inc. -1.04  Variation-2.05%  Variation50.75  49.70 - 50.70  
26 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
27 Mini-Diagramm   GILD Gilead Sciences, Inc. -0.58  Variation-0.51%  Variation112.85  111.85 - 113.37  
28 Mini-Diagramm   GOOG Google Inc. -7.67  Variation-1.42%  Variation539.78  531.45 - 538.63  
29 Mini-Diagramm   ILMN Illumina, Inc. -2.54  Variation-1.22%  Variation208.62  205.41 - 208.90  
30 Mini-Diagramm   INFY Infosys Limited American Deposi +0.33  Variation+1.05%  Variation31.54  31.65 - 31.89  
31 Mini-Diagramm   INTU Intuit Inc. -0.94  Variation-0.89%  Variation105.09  103.53 - 105.00  
32 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.57  Variation-0.67%  Variation84.59  82.91 - 84.17  
33 Mini-Diagramm   LRCX Lam Research Corporation -0.13  Variation-0.16%  Variation82.38  81.90 - 83.15  
34 Mini-Diagramm   LLTC Linear Technology Corporation -0.19  Variation-0.39%  Variation48.03  47.77 - 48.29  
35 Mini-Diagramm   LOGI Logitech International S.A. +0.09  Variation+0.56%  Variation15.94  15.97 - 16.28  
36 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.35  Variation+1.01%  Variation34.72  34.49 - 35.17  
37 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.25  Variation+0.51%  Variation48.88  48.77 - 49.43  
38 Mini-Diagramm   MYL Mylan Inc. -0.05  Variation-0.07%  Variation72.68  72.56 - 73.86  
39 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A -1.09  Variation-4.55%  Variation23.98  22.13 - 24.00  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. +0.14  Variation+0.42%  Variation33.26  32.97 - 33.42  
48 Mini-Diagramm   NWSA News Corporation -0.20  Variation-1.30%  Variation15.35  15.15 - 15.40  
49 Mini-Diagramm   NWSA News Corporation -0.20  Variation-1.30%  Variation15.35  15.15 - 15.40  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation -0.01  Variation-0.05%  Variation22.14  22.10 - 22.28  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -3.14  Variation-1.41%  Variation222.67  219.27 - 222.92  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.37  Variation-0.84%  Variation43.86  43.36 - 43.84  
54 Mini-Diagramm   PCAR PACCAR Inc. -1.61  Variation-2.47%  Variation65.17  63.42 - 65.19  
55 Mini-Diagramm   PCAR PACCAR Inc. -1.61  Variation-2.47%  Variation65.17  63.42 - 65.19  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.26  Variation+0.55%  Variation47.58  47.45 - 48.17  
57 Mini-Diagramm   PAYX Paychex, Inc. -0.17  Variation-0.33%  Variation49.58  49.04 - 49.58  
58 Mini-Diagramm   QGEN Qiagen N.V. -0.325  Variation-1.306%  Variation24.890  24.490 - 24.837  
59 Mini-Diagramm   QGEN Qiagen N.V. -0.325  Variation-1.306%  Variation24.890  24.490 - 24.837  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.325  Variation-1.306%  Variation24.890  24.490 - 24.837  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.92  Variation-1.30%  Variation70.60  69.60 - 70.90  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.92  Variation-1.30%  Variation70.60  69.60 - 70.90  
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.27  Variation-0.28%  Variation96.94  96.24 - 97.23  
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.27  Variation-0.28%  Variation96.94  96.24 - 97.23  
65 Mini-Diagramm   SNDK SanDisk Corporation -1.21  Variation-1.73%  Variation69.58  68.38 - 70.74  
66 Mini-Diagramm   SNDK SanDisk Corporation -1.21  Variation-1.73%  Variation69.58  68.38 - 70.74  
67 Mini-Diagramm   STX Seagate Technology. -0.73  Variation-1.29%  Variation56.37  55.26 - 56.40  
68 Mini-Diagramm   STX Seagate Technology. -0.73  Variation-1.29%  Variation56.37  55.26 - 56.40  
69 Mini-Diagramm   SHLD Sears Holdings Corporation -1.36  Variation-3.07%  Variation44.31  42.52 - 44.58  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.42  Variation+0.30%  Variation138.88  138.67 - 140.03  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.42  Variation+0.30%  Variation138.88  138.67 - 140.03  
72 Mini-Diagramm   SPLS Staples, Inc. -0.025  Variation-0.152%  Variation16.490  16.370 - 16.680  
73 Mini-Diagramm   SPLS Staples, Inc. -0.025  Variation-0.152%  Variation16.490  16.370 - 16.680  
74 Mini-Diagramm   SPLS Staples, Inc. -0.025  Variation-0.152%  Variation16.490  16.370 - 16.680  
75 Mini-Diagramm   SBUX Starbucks Corporation +0.15  Variation+0.29%  Variation51.81  51.45 - 52.23  
76 Mini-Diagramm   SBUX Starbucks Corporation +0.15  Variation+0.29%  Variation51.81  51.45 - 52.23  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.15  Variation+0.29%  Variation51.81  51.45 - 52.23  
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.87  Variation-0.63%  Variation138.17  136.99 - 138.65  
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.87  Variation-0.63%  Variation138.17  136.99 - 138.65  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.87  Variation-0.63%  Variation138.17  136.99 - 138.65  
81 Mini-Diagramm   SYMC Symantec Corporation -0.185  Variation-0.746%  Variation24.810  24.500 - 24.810  
82 Mini-Diagramm   SYMC Symantec Corporation -0.185  Variation-0.746%  Variation24.810  24.500 - 24.810  
83 Mini-Diagramm   SYMC Symantec Corporation -0.185  Variation-0.746%  Variation24.810  24.500 - 24.810  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.74  Variation-1.22%  Variation60.84  59.85 - 60.69  
85 Mini-Diagramm   PCLN The Priceline Group Inc. -18.51  Variation-1.55%  Variation1190.55  1166.27 - 1191.85  
86 Mini-Diagramm   PCLN The Priceline Group Inc. -18.51  Variation-1.55%  Variation1190.55  1166.27 - 1191.85  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.28  Variation-0.81%  Variation34.66  34.05 - 34.68  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.28  Variation-0.81%  Variation34.66  34.05 - 34.68  
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.47  Variation-0.74%  Variation63.66  63.02 - 64.17  
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.47  Variation-0.74%  Variation63.66  63.02 - 64.17  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +0.89  Variation+0.70%  Variation127.40  125.67 - 128.87  
92 Mini-Diagramm   VOD Vodafone Group Plc -0.15  Variation-0.38%  Variation39.18  38.83 - 39.36  
93 Mini-Diagramm   VOD Vodafone Group Plc -0.15  Variation-0.38%  Variation39.18  38.83 - 39.36  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -2.30  Variation-2.23%  Variation102.99  100.45 - 102.99  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -2.30  Variation-2.23%  Variation102.99  100.45 - 102.99  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.38  Variation-0.79%  Variation47.80  47.32 - 48.44  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.38  Variation-0.79%  Variation47.80  47.32 - 48.44  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.135  Variation-0.313%  Variation43.070  42.810 - 43.590