Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.13  Variation+0.63%  Variation20.65  20.5202 - 20.87   
2 Mini-Diagramm   AMGN Amgen Inc. +0.28  Variation+0.18%  Variation159.81  157.67 - 161.48   
3 Mini-Diagramm   APOL Apollo Education +0.25  Variation+0.96%  Variation25.99  25.83 - 26.30   
4 Mini-Diagramm   AAPL Apple Inc. +0.3699  Variation+0.33%  Variation112.98  113.13 - 114.3626   
5 Mini-Diagramm   AMAT Applied Materials +0.04  Variation+0.17%  Variation24.11  23.81 - 24.25   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.10  Variation-0.17%  Variation58.19  57.43 - 58.33   
7 Mini-Diagramm   ADP Automatic Data Pr -0.38  Variation-0.44%  Variation86.85  85.49 - 86.76   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.055  Variation-0.13%  Variation41.96  41.51 - 42.01   
10 Mini-Diagramm   CA CA Inc. -0.19  Variation-0.61%  Variation31.01  30.53 - 31.10   
11 Mini-Diagramm   CELG Celgene Corporati +0.25  Variation+0.20%  Variation123.89  122.54 - 124.60   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.20  Variation+0.25%  Variation79.78  79.49 - 80.93   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.2601  Variation-0.43%  Variation60.97  59.59 - 60.95   
14 Mini-Diagramm   CTSH Cognizant Technol -0.195  Variation-0.35%  Variation56.055  55.67 - 56.2456   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.42  Variation+0.75%  Variation56.31  56.08 - 56.85   
16 Mini-Diagramm   COST Costco Wholesale +0.2838  Variation+0.20%  Variation142.05  141.57 - 142.78   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.02  Variation+0.04%  Variation50.89  50.24 - 50.91   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.02  Variation+0.04%  Variation50.89  50.24 - 50.91   
19 Mini-Diagramm   DTV DIRECTV +0.17  Variation+0.20%  Variation85.23  84.68 - 85.50   
20 Mini-Diagramm   DISH DISH Network Corp -0.09  Variation-0.12%  Variation73.65  72.63 - 74.49   
21 Mini-Diagramm   ESRX Express Scripts H +0.02  Variation+0.02%  Variation84.80  84.10 - 85.24   
22 Mini-Diagramm   FSLR First Solar, Inc. +1.33  Variation+3.13%  Variation42.54  42.03 - 43.99   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, +1.63  Variation+1.54%  Variation105.54  104.874 - 107.77   
25 Mini-Diagramm   GOOG Google Inc. -6.59  Variation-1.22%  Variation539.95  529.67 - 539.00   
26 Mini-Diagramm   ILMN Illumina, Inc. +1.50  Variation+0.76%  Variation197.16  195.61 - 201.22   
27 Mini-Diagramm   INFY Infosys Limited A +0.17  Variation+0.48%  Variation35.50  35.45 - 35.71   
28 Mini-Diagramm   INTU Intuit Inc. -0.43  Variation-0.48%  Variation89.42  88.645 - 89.62   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.617  Variation-0.74%  Variation83.02  82.28 - 83.81   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.44  Variation+0.55%  Variation80.42  79.69 - 80.92   
42 Mini-Diagramm   LLTC Linear Technology -0.01  Variation-0.02%  Variation46.76  46.225 - 46.83   
43 Mini-Diagramm   LOGI Logitech Internat +0.12  Variation+0.80%  Variation14.94  14.79 - 15.08   
44 Mini-Diagramm   MXIM Maxim Integrated +0.20  Variation+0.59%  Variation33.76  33.04 - 34.00   
45 Mini-Diagramm   MCHP Microchip Technol +0.055  Variation+0.12%  Variation46.52  46.01 - 46.70   
46 Mini-Diagramm   MYL Mylan Inc. +2.15  Variation+3.97%  Variation54.21  54.02 - 56.50   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.65  Variation-1.65%  Variation39.48  38.41 - 39.19   
48 Mini-Diagramm   NWSA News Corporation +0.245  Variation+1.61%  Variation15.18  15.10 - 15.45   
49 Mini-Diagramm   NWSA News Corporation +0.245  Variation+1.61%  Variation15.18  15.10 - 15.45   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.03  Variation-0.14%  Variation20.71  20.49 - 20.72   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.81  Variation+0.43%  Variation190.08  188.82 - 191.17   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.60  Variation-1.36%  Variation44.19  43.58 - 44.21   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.51  Variation+0.79%  Variation64.55  64.2835 - 65.07   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.51  Variation+0.79%  Variation64.55  64.2835 - 65.07   
56 Mini-Diagramm   PDCO Patterson Compani -0.16  Variation-0.31%  Variation51.19  50.49 - 51.17   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.405  Variation-0.84%  Variation48.375  47.71 - 48.40   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.225  Variation+0.96%  Variation23.545  23.59 - 23.815   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.225  Variation+0.96%  Variation23.545  23.59 - 23.815   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.225  Variation+0.96%  Variation23.545  23.59 - 23.815   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.475  Variation+0.66%  Variation72.175  71.715 - 72.79   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.475  Variation+0.66%  Variation72.175  71.715 - 72.79   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.155  Variation+0.16%  Variation94.665  94.05 - 95.29   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.155  Variation+0.16%  Variation94.665  94.05 - 95.29   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.63  Variation+0.79%  Variation79.68  79.10 - 80.61   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.63  Variation+0.79%  Variation79.68  79.10 - 80.61   
67 Mini-Diagramm   STX Seagate Technolog -5.515  Variation-8.62%  Variation63.98  56.519 - 59.899   
68 Mini-Diagramm   STX Seagate Technolog -5.515  Variation-8.62%  Variation63.98  56.519 - 59.899   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.62  Variation+1.82%  Variation34.15  33.98 - 35.45   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.26  Variation-0.19%  Variation137.69  137.31 - 137.75   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.26  Variation-0.19%  Variation137.69  137.31 - 137.75   
72 Mini-Diagramm   SPLS Staples, Inc. +0.065  Variation+0.39%  Variation16.79  16.71 - 16.895   
73 Mini-Diagramm   SPLS Staples, Inc. +0.065  Variation+0.39%  Variation16.79  16.71 - 16.895   
74 Mini-Diagramm   SPLS Staples, Inc. +0.065  Variation+0.39%  Variation16.79  16.71 - 16.895   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.29  Variation-0.33%  Variation88.22  87.41 - 88.50   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.29  Variation-0.33%  Variation88.22  87.41 - 88.50   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.29  Variation-0.33%  Variation88.22  87.41 - 88.50   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.3497  Variation-0.26%  Variation135.10  133.81 - 135.47   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.3497  Variation-0.26%  Variation135.10  133.81 - 135.47   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.3497  Variation-0.26%  Variation135.10  133.81 - 135.47   
81 Mini-Diagramm   SYMC Symantec Corporat -0.215  Variation-0.81%  Variation26.645  26.227 - 26.66   
82 Mini-Diagramm   SYMC Symantec Corporat -0.215  Variation-0.81%  Variation26.645  26.227 - 26.66   
83 Mini-Diagramm   SYMC Symantec Corporat -0.215  Variation-0.81%  Variation26.645  26.227 - 26.66   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -1.57  Variation-2.62%  Variation59.88  58.2302 - 59.2975   
85 Mini-Diagramm   PCLN The Priceline Gro -5.76  Variation-0.55%  Variation1037.99  1028.22 - 1043.8199   
86 Mini-Diagramm   PCLN The Priceline Gro -5.76  Variation-0.55%  Variation1037.99  1028.22 - 1043.8199   
87 Mini-Diagramm   URBN Urban Outfitters, +0.59  Variation+1.70%  Variation34.80  34.63 - 35.42   
88 Mini-Diagramm   URBN Urban Outfitters, +0.59  Variation+1.70%  Variation34.80  34.63 - 35.42   
89 Mini-Diagramm   VRSN VeriSign, Inc. -1.27  Variation-2.24%  Variation56.81  54.13 - 56.58   
90 Mini-Diagramm   VRSN VeriSign, Inc. -1.27  Variation-2.24%  Variation56.81  54.13 - 56.58   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.19  Variation-0.15%  Variation125.57  124.5601 - 126.825   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.03  Variation+0.08%  Variation35.93  35.70 - 36.02   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.03  Variation+0.08%  Variation35.93  35.70 - 36.02   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +9.90  Variation+6.78%  Variation146.01  146.84 - 156.54   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +9.90  Variation+6.78%  Variation146.01  146.84 - 156.54   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.33  Variation-0.84%  Variation39.28  38.37 - 39.26   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.33  Variation-0.84%  Variation39.28  38.37 - 39.26   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.3399  Variation+0.69%  Variation48.95  49.07 - 49.79