Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.10  Variation-0.40%  Variation24.73  24.47 - 24.75  
2 Mini-Diagramm   AMGN Amgen Inc. -1.73  Variation-1.12%  Variation154.99  153.01 - 155.57  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.48  Variation+3.86%  Variation12.45  12.38 - 12.98  
4 Mini-Diagramm   AAPL Apple Inc. -0.16  Variation-0.13%  Variation126.60  125.77 - 126.69  
5 Mini-Diagramm   AMAT Applied Materials, Inc. +0.10  Variation+0.51%  Variation19.51  19.45 - 19.64  
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.45  Variation+0.88%  Variation50.38  50.30 - 50.94  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.06  Variation-0.07%  Variation80.89  80.35 - 81.26  
8 Mini-Diagramm   BRCM Broadcom Corporation +0.38  Variation+0.73%  Variation51.90  51.88 - 52.43  
9 Mini-Diagramm   CA CA Inc. +0.02  Variation+0.07%  Variation29.51  29.38 - 29.75  
10 Mini-Diagramm   CELG Celgene Corporation +1.30  Variation+1.10%  Variation118.22  118.52 - 119.89  
11 Mini-Diagramm   CTAS Cintas Corporation -0.12  Variation-0.14%  Variation85.33  84.69 - 85.76  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.19  Variation+0.27%  Variation69.38  69.11 - 69.97  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions -1.59  Variation-2.56%  Variation62.12  57.69 - 62.23  
14 Mini-Diagramm   CMCSA Comcast Corporation +0.09  Variation+0.14%  Variation62.25  62.11 - 63.55  
15 Mini-Diagramm   COST Costco Wholesale Corporation -0.10  Variation-0.07%  Variation136.49  136.28 - 137.20  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.35  Variation-0.68%  Variation51.74  51.19 - 52.03  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.35  Variation-0.68%  Variation51.74  51.19 - 52.03  
18 Mini-Diagramm   DTV DIRECTV +0.25  Variation+0.27%  Variation94.05  93.83 - 95.51  
19 Mini-Diagramm   DISH DISH Network Corporation -0.00  Variation-0.01%  Variation68.71  68.23 - 69.22  
20 Mini-Diagramm   ESRX Express Scripts Holding Company -0.47  Variation-0.52%  Variation89.71  89.09 - 90.22  
21 Mini-Diagramm   FSLR First Solar, Inc. -0.87  Variation-1.89%  Variation46.04  45.14 - 46.28  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. -0.97  Variation-0.84%  Variation116.01  114.91 - 116.49  
23 Mini-Diagramm   GOOG Google Inc. +1.56  Variation+0.30%  Variation521.84  521.08 - 524.65  
24 Mini-Diagramm   ILMN Illumina, Inc. -0.61  Variation-0.28%  Variation220.68  219.25 - 222.20  
25 Mini-Diagramm   INFY Infosys Limited American Deposi +0.05  Variation+0.31%  Variation15.91  15.75 - 15.97  
26 Mini-Diagramm   INTU Intuit Inc. -0.21  Variation-0.21%  Variation101.62  100.62 - 102.03  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.76  Variation-0.92%  Variation82.87  81.90 - 83.33  
28 Mini-Diagramm   LRCX Lam Research Corporation +0.96  Variation+1.17%  Variation82.27  81.94 - 83.30  
29 Mini-Diagramm   LLTC Linear Technology Corporation +0.19  Variation+0.43%  Variation44.26  44.01 - 44.63  
30 Mini-Diagramm   LOGI Logitech International S.A. +0.01  Variation+0.07%  Variation14.86  14.81 - 14.95  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.06  Variation+0.17%  Variation34.50  34.35 - 34.68  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.115  Variation-0.247%  Variation46.640  45.970 - 46.938  
33 Mini-Diagramm   MYL Mylan Inc. +0.42  Variation+0.60%  Variation69.70  69.34 - 70.41  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A +0  Variation+0%  VariationN/A  N/A  
43 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A -0.51  Variation-3.00%  Variation17.00  16.16 - 17.00  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. -0.095  Variation-0.301%  Variation31.590  31.375 - 31.720  
51 Mini-Diagramm   NWSA News Corporation -0.04  Variation-0.27%  Variation14.64  14.56 - 14.99  
52 Mini-Diagramm   NWSA News Corporation -0.04  Variation-0.27%  Variation14.64  14.56 - 14.99  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.02  Variation+0.10%  Variation20.40  20.29 - 20.55  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +0.26  Variation+0.11%  Variation230.98  230.15 - 232.58  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.12  Variation+0.30%  Variation40.24  40.15 - 40.42  
56 Mini-Diagramm   PCAR PACCAR Inc. +0.34  Variation+0.53%  Variation64.35  64.21 - 64.73  
57 Mini-Diagramm   PCAR PACCAR Inc. +0.34  Variation+0.53%  Variation64.35  64.21 - 64.73  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.32  Variation-0.65%  Variation49.27  48.78 - 49.40  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.335  Variation+0.708%  Variation47.310  47.280 - 48.190  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.27  Variation-1.07%  Variation25.15  24.73 - 25.01  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.27  Variation-1.07%  Variation25.15  24.73 - 25.01  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.27  Variation-1.07%  Variation25.15  24.73 - 25.01  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.21  Variation+0.33%  Variation62.90  62.99 - 63.65  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.21  Variation+0.33%  Variation62.90  62.99 - 63.65  
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.08  Variation-0.16%  Variation49.39  48.97 - 50.45  
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.08  Variation-0.16%  Variation49.39  48.97 - 50.45  
67 Mini-Diagramm   SNDK SanDisk Corporation -0.05  Variation-0.09%  Variation56.41  56.35 - 57.70  
68 Mini-Diagramm   SNDK SanDisk Corporation -0.05  Variation-0.09%  Variation56.41  56.35 - 57.70  
69 Mini-Diagramm   STX Seagate Technology. +0.58  Variation+1.22%  Variation47.57  47.65 - 48.81  
70 Mini-Diagramm   STX Seagate Technology. +0.58  Variation+1.22%  Variation47.57  47.65 - 48.81  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -1.00  Variation-3.77%  Variation26.53  25.33 - 26.48  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.04  Variation+0.03%  Variation139.44  139.35 - 139.50  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.04  Variation+0.03%  Variation139.44  139.35 - 139.50  
74 Mini-Diagramm   SPLS Staples, Inc. +0.00  Variation+0.00%  Variation15.55  15.48 - 15.66  
75 Mini-Diagramm   SPLS Staples, Inc. +0.00  Variation+0.00%  Variation15.55  15.48 - 15.66  
76 Mini-Diagramm   SPLS Staples, Inc. +0.00  Variation+0.00%  Variation15.55  15.48 - 15.66  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.35  Variation+0.65%  Variation53.89  53.95 - 54.70  
78 Mini-Diagramm   SBUX Starbucks Corporation +0.35  Variation+0.65%  Variation53.89  53.95 - 54.70  
79 Mini-Diagramm   SBUX Starbucks Corporation +0.35  Variation+0.65%  Variation53.89  53.95 - 54.70  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.21  Variation-0.16%  Variation134.85  134.30 - 135.10  
81 Mini-Diagramm   SRCL Stericycle, Inc. -0.21  Variation-0.16%  Variation134.85  134.30 - 135.10  
82 Mini-Diagramm   SRCL Stericycle, Inc. -0.21  Variation-0.16%  Variation134.85  134.30 - 135.10  
83 Mini-Diagramm   SYMC Symantec Corporation -0.18  Variation-0.78%  Variation23.21  22.83 - 23.29  
84 Mini-Diagramm   SYMC Symantec Corporation -0.18  Variation-0.78%  Variation23.21  22.83 - 23.29  
85 Mini-Diagramm   SYMC Symantec Corporation -0.18  Variation-0.78%  Variation23.21  22.83 - 23.29  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.61  Variation+1.00%  Variation60.95  60.85 - 61.62  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -7.28  Variation-0.63%  Variation1150.35  1142.00 - 1154.59  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -7.28  Variation-0.63%  Variation1150.35  1142.00 - 1154.59  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.09  Variation+0.25%  Variation35.50  35.33 - 35.86  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.09  Variation+0.25%  Variation35.50  35.33 - 35.86  
91 Mini-Diagramm   VRSN VeriSign, Inc. -0.43  Variation-0.68%  Variation63.30  62.49 - 63.66  
92 Mini-Diagramm   VRSN VeriSign, Inc. -0.43  Variation-0.68%  Variation63.30  62.49 - 63.66  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +5.07  Variation+4.02%  Variation126.19  126.00 - 132.00  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.15  Variation+0.41%  Variation36.53  36.67 - 36.84  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.15  Variation+0.41%  Variation36.53  36.67 - 36.84  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.47  Variation+0.46%  Variation103.07  102.43 - 105.00  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.47  Variation+0.46%  Variation103.07  102.43 - 105.00  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.26  Variation-0.59%  Variation44.10  43.55 - 44.14  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.26  Variation-0.59%  Variation44.10  43.55 - 44.14  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.05  Variation+0.13%  Variation39.33  39.19 - 39.64