Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.145  Variation+0.372%  Variation38.950  38.470 - 39.400  
2 Mini-Diagramm   GOOG Alphabet Inc. -1.15  Variation-0.16%  Variation725.27  720.28 - 728.33  
3 Mini-Diagramm   AMGN Amgen Inc. -0.02  Variation-0.01%  Variation155.57  154.55 - 156.28  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.03  Variation-0.33%  Variation9.20  9.16 - 9.22  
5 Mini-Diagramm   AAPL Apple Inc. +0.79  Variation+0.79%  Variation99.62  98.64 - 100.73  
6 Mini-Diagramm   AMAT Applied Materials, Inc. +0.07  Variation+0.30%  Variation23.66  23.60 - 23.87  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. -0.09  Variation-2.73%  Variation3.30  3.16 - 3.35  
8 Mini-Diagramm   ADSK Autodesk, Inc. -0.80  Variation-1.36%  Variation58.91  57.90 - 59.12  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.18  Variation+0.21%  Variation87.52  87.09 - 87.93  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. +0.24  Variation+0.76%  Variation31.78  31.56 - 32.09  
12 Mini-Diagramm   CELG Celgene Corporation +0.67  Variation+0.64%  Variation105.11  104.24 - 107.40  
13 Mini-Diagramm   CTAS Cintas Corporation +0.13  Variation+0.14%  Variation93.82  93.80 - 94.53  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. +1.72  Variation+2.07%  Variation83.14  83.62 - 85.47  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.34  Variation-0.54%  Variation62.60  62.05 - 62.81  
16 Mini-Diagramm   CMCSA Comcast Corporation -0.31  Variation-0.50%  Variation62.60  62.09 - 62.87  
17 Mini-Diagramm   COST Costco Wholesale Corporation +5.17  Variation+3.58%  Variation144.54  147.70 - 153.88  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. -0.05  Variation-0.08%  Variation61.77  61.45 - 61.99  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. -0.05  Variation-0.08%  Variation61.77  61.45 - 61.99  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation +0.11  Variation+0.23%  Variation47.81  47.52 - 48.45  
22 Mini-Diagramm   ESRX Express Scripts Holding Company -0.01  Variation-0.01%  Variation74.72  74.39 - 74.98  
23 Mini-Diagramm   FSLR First Solar, Inc. -0.83  Variation-1.64%  Variation50.56  49.28 - 50.51  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. -1.22  Variation-1.41%  Variation86.51  85.05 - 86.50  
25 Mini-Diagramm   ILMN Illumina, Inc. -0.43  Variation-0.30%  Variation143.55  142.05 - 144.93  
26 Mini-Diagramm   INFY Infosys Limited American Deposi +0.37  Variation+1.97%  Variation18.81  19.17 - 19.41  
27 Mini-Diagramm   INTU Intuit Inc. +1.81  Variation+1.72%  Variation105.02  104.88 - 107.74  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.06  Variation+0.07%  Variation81.29  80.68 - 81.86  
29 Mini-Diagramm   LRCX Lam Research Corporation +0.40  Variation+0.50%  Variation80.62  80.28 - 81.19  
30 Mini-Diagramm   LLTC Linear Technology Corporation +0.26  Variation+0.56%  Variation46.80  46.73 - 47.07  
31 Mini-Diagramm   LOGI Logitech International S.A. +0.09  Variation+0.59%  Variation15.24  15.29 - 15.46  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.06  Variation-0.16%  Variation37.54  37.34 - 37.62  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.49  Variation+0.98%  Variation50.17  50.07 - 50.74  
34 Mini-Diagramm   MYL Mylan N.V. +0.18  Variation+0.42%  Variation42.68  42.41 - 43.00  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. -0.62  Variation-2.43%  Variation25.52  23.50 - 25.11  
50 Mini-Diagramm   NWSA News Corporation -0.17  Variation-1.41%  Variation12.03  11.85 - 12.06  
51 Mini-Diagramm   NWSA News Corporation -0.17  Variation-1.41%  Variation12.03  11.85 - 12.06  
52 Mini-Diagramm   NIHD NII Holdings, Inc. +0.50  Variation+16.13%  Variation3.10  3.06 - 3.87  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.48  Variation+1.06%  Variation45.17  45.12 - 45.98  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +0.49  Variation+0.19%  Variation263.63  263.66 - 267.75  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.18  Variation-0.45%  Variation40.13  39.92 - 40.20  
56 Mini-Diagramm   PCAR PACCAR Inc. +0.00  Variation+0.00%  Variation55.47  55.25 - 55.85  
57 Mini-Diagramm   PCAR PACCAR Inc. +0.00  Variation+0.00%  Variation55.47  55.25 - 55.85  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +2.67  Variation+5.87%  Variation45.52  45.40 - 48.77  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.30  Variation+0.56%  Variation53.67  53.49 - 54.05  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.92%  Variation21.67  21.41 - 21.58  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.92%  Variation21.67  21.41 - 21.58  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.92%  Variation21.67  21.41 - 21.58  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.24  Variation-0.43%  Variation55.98  55.51 - 56.14  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.24  Variation-0.43%  Variation55.98  55.51 - 56.14  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.47  Variation+0.88%  Variation53.41  53.54 - 54.44  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.47  Variation+0.88%  Variation53.41  53.54 - 54.44  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
69 Mini-Diagramm   STX Seagate Technology PLC +0.07  Variation+0.33%  Variation21.48  21.16 - 21.66  
70 Mini-Diagramm   STX Seagate Technology PLC +0.07  Variation+0.33%  Variation21.48  21.16 - 21.66  
71 Mini-Diagramm   SHLD Sears Holdings Corporation +0.82  Variation+6.55%  Variation12.52  12.21 - 14.61  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. +0.03  Variation+0.35%  Variation8.56  8.53 - 8.67  
75 Mini-Diagramm   SPLS Staples, Inc. +0.03  Variation+0.35%  Variation8.56  8.53 - 8.67  
76 Mini-Diagramm   SPLS Staples, Inc. +0.03  Variation+0.35%  Variation8.56  8.53 - 8.67  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.14  Variation+0.25%  Variation55.15  54.95 - 55.87  
78 Mini-Diagramm   SBUX Starbucks Corporation +0.14  Variation+0.25%  Variation55.15  54.95 - 55.87  
79 Mini-Diagramm   SBUX Starbucks Corporation +0.14  Variation+0.25%  Variation55.15  54.95 - 55.87  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.87  Variation+0.89%  Variation97.47  95.88 - 98.92  
81 Mini-Diagramm   SRCL Stericycle, Inc. +0.87  Variation+0.89%  Variation97.47  95.88 - 98.92  
82 Mini-Diagramm   SRCL Stericycle, Inc. +0.87  Variation+0.89%  Variation97.47  95.88 - 98.92  
83 Mini-Diagramm   SYMC Symantec Corporation -0.06  Variation-0.35%  Variation17.25  17.06 - 17.37  
84 Mini-Diagramm   SYMC Symantec Corporation -0.06  Variation-0.35%  Variation17.25  17.06 - 17.37  
85 Mini-Diagramm   SYMC Symantec Corporation -0.06  Variation-0.35%  Variation17.25  17.06 - 17.37  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.11  Variation+0.21%  Variation51.48  50.75 - 51.72  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -1.16  Variation-0.09%  Variation1270.18  1261.57 - 1279.99  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -1.16  Variation-0.09%  Variation1270.18  1261.57 - 1279.99  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.18  Variation-0.62%  Variation28.81  28.59 - 29.30  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.18  Variation-0.62%  Variation28.81  28.59 - 29.30  
91 Mini-Diagramm   VRSN VeriSign, Inc. +0.45  Variation+0.53%  Variation84.31  84.10 - 85.23  
92 Mini-Diagramm   VRSN VeriSign, Inc. +0.45  Variation+0.53%  Variation84.31  84.10 - 85.23  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -0.37  Variation-0.41%  Variation89.56  87.24 - 89.93  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.30  Variation+0.88%  Variation34.19  34.28 - 34.68  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.30  Variation+0.88%  Variation34.19  34.28 - 34.68  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -2.03  Variation-2.10%  Variation96.65  93.81 - 97.45  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -2.03  Variation-2.10%  Variation96.65  93.81 - 97.45  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.01  Variation-0.02%  Variation47.12  46.73 - 47.31  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.01  Variation-0.02%  Variation47.12  46.73 - 47.31  
100 Mini-Diagramm   YHOO Yahoo! Inc. +1.17  Variation+3.29%  Variation35.59  36.07 - 36.85