Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -1.81  Variation-5.93%  Variation30.53  28.13 - 29.89  
2 Mini-Diagramm   GOOG Alphabet Inc. -0.83  Variation-0.12%  Variation683.57  663.06 - 684.03  
3 Mini-Diagramm   AMGN Amgen Inc. -2.04  Variation-1.41%  Variation145.04  140.16 - 144.57  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. +1.67  Variation+24.03%  Variation6.95  8.20 - 8.85  
5 Mini-Diagramm   AAPL Apple Inc. +0.99  Variation+1.05%  Variation94.02  93.04 - 95.70  
6 Mini-Diagramm   AMAT Applied Materials, Inc. -0.62  Variation-3.69%  Variation16.81  15.86 - 16.57  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. -0.22  Variation-5.13%  Variation4.29  3.88 - 4.26  
8 Mini-Diagramm   ADSK Autodesk, Inc. -2.72  Variation-5.89%  Variation46.17  42.24 - 45.76  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.06  Variation-0.07%  Variation81.31  78.98 - 81.50  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. -0.87  Variation-3.07%  Variation28.32  26.91 - 28.45  
12 Mini-Diagramm   CELG Celgene Corporation +1.29  Variation+1.32%  Variation97.89  95.51 - 100.70  
13 Mini-Diagramm   CTAS Cintas Corporation -0.68  Variation-0.82%  Variation83.32  81.20 - 82.86  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.78  Variation-1.22%  Variation63.95  61.51 - 63.55  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -4.49  Variation-7.67%  Variation58.54  53.04 - 55.44  
16 Mini-Diagramm   CMCSA Comcast Corporation -0.01  Variation-0.02%  Variation59.41  57.92 - 59.70  
17 Mini-Diagramm   COST Costco Wholesale Corporation +3.03  Variation+2.10%  Variation143.99  141.62 - 147.55  
18 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.79  Variation-3.03%  Variation58.99  56.29 - 59.35  
19 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.79  Variation-3.03%  Variation58.99  56.29 - 59.35  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -3.29  Variation-7.22%  Variation45.56  41.38 - 45.53  
22 Mini-Diagramm   ESRX Express Scripts Holding Company -1.12  Variation-1.65%  Variation67.84  65.72 - 68.07  
23 Mini-Diagramm   FSLR First Solar, Inc. -0.89  Variation-1.37%  Variation65.07  62.96 - 65.07  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.12  Variation+0.14%  Variation85.14  83.86 - 86.65  
25 Mini-Diagramm   ILMN Illumina, Inc. -0.68  Variation-0.50%  Variation136.05  130.37 - 137.23  
26 Mini-Diagramm   INFY Infosys Limited American Deposi -0.80  Variation-4.61%  Variation17.35  16.26 - 17.10  
27 Mini-Diagramm   INTU Intuit Inc. -0.87  Variation-0.95%  Variation91.79  88.88 - 91.23  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.44  Variation+0.59%  Variation74.76  73.05 - 75.34  
29 Mini-Diagramm   LRCX Lam Research Corporation -2.89  Variation-4.19%  Variation68.97  65.00 - 68.36  
30 Mini-Diagramm   LLTC Linear Technology Corporation -0.20  Variation-0.49%  Variation41.07  40.33 - 41.04  
31 Mini-Diagramm   LOGI Logitech International S.A. -0.55  Variation-3.59%  Variation15.31  14.61 - 14.96  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.53  Variation-1.69%  Variation31.27  30.35 - 31.33  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat -1.00  Variation-2.37%  Variation42.22  40.78 - 42.00  
34 Mini-Diagramm   MYL Mylan N.V. -0.94  Variation-1.83%  Variation51.39  49.34 - 51.15  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. -0.29  Variation-1.28%  Variation22.64  22.03 - 22.58  
50 Mini-Diagramm   NWSA News Corporation -0.54  Variation-4.86%  Variation11.10  10.26 - 11.09  
51 Mini-Diagramm   NWSA News Corporation -0.54  Variation-4.86%  Variation11.10  10.26 - 11.09  
52 Mini-Diagramm   NIHD NII Holdings, Inc. -0.22  Variation-5.80%  Variation3.79  3.52 - 3.95  
53 Mini-Diagramm   NVDA NVIDIA Corporation -1.21  Variation-4.58%  Variation26.43  24.85 - 26.16  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -8.54  Variation-3.53%  Variation242.07  226.51 - 239.37  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.09  Variation-0.25%  Variation35.70  34.47 - 35.70  
56 Mini-Diagramm   PCAR PACCAR Inc. -0.22  Variation-0.44%  Variation50.11  49.10 - 50.32  
57 Mini-Diagramm   PCAR PACCAR Inc. -0.22  Variation-0.44%  Variation50.11  49.10 - 50.32  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -1.74  Variation-4.08%  Variation42.62  40.20 - 42.51  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.23  Variation-0.49%  Variation47.04  45.83 - 46.94  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.56  Variation-2.66%  Variation21.05  20.22 - 20.59  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.56  Variation-2.66%  Variation21.05  20.22 - 20.59  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.56  Variation-2.66%  Variation21.05  20.22 - 20.59  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.13  Variation-0.30%  Variation44.02  42.83 - 44.16  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.13  Variation-0.30%  Variation44.02  42.83 - 44.16  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.01  Variation+0.02%  Variation53.32  52.11 - 53.60  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.01  Variation+0.02%  Variation53.32  52.11 - 53.60  
67 Mini-Diagramm   SNDK SanDisk Corporation -1.15  Variation-1.67%  Variation69.00  66.80 - 68.70  
68 Mini-Diagramm   SNDK SanDisk Corporation -1.15  Variation-1.67%  Variation69.00  66.80 - 68.70  
69 Mini-Diagramm   STX Seagate Technology PLC -1.23  Variation-3.89%  Variation31.59  29.68 - 31.29  
70 Mini-Diagramm   STX Seagate Technology PLC -1.23  Variation-3.89%  Variation31.59  29.68 - 31.29  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.67  Variation-3.85%  Variation17.40  16.11 - 17.31  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. -0.365  Variation-4.092%  Variation8.920  8.480 - 8.900  
75 Mini-Diagramm   SPLS Staples, Inc. -0.365  Variation-4.092%  Variation8.920  8.480 - 8.900  
76 Mini-Diagramm   SPLS Staples, Inc. -0.365  Variation-4.092%  Variation8.920  8.480 - 8.900  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.35  Variation-0.64%  Variation54.49  52.63 - 54.47  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.35  Variation-0.64%  Variation54.49  52.63 - 54.47  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.35  Variation-0.64%  Variation54.49  52.63 - 54.47  
80 Mini-Diagramm   SRCL Stericycle, Inc. -5.13  Variation-4.62%  Variation111.12  105.16 - 110.09  
81 Mini-Diagramm   SRCL Stericycle, Inc. -5.13  Variation-4.62%  Variation111.12  105.16 - 110.09  
82 Mini-Diagramm   SRCL Stericycle, Inc. -5.13  Variation-4.62%  Variation111.12  105.16 - 110.09  
83 Mini-Diagramm   SYMC Symantec Corporation -0.52  Variation-2.63%  Variation19.76  18.90 - 19.57  
84 Mini-Diagramm   SYMC Symantec Corporation -0.52  Variation-2.63%  Variation19.76  18.90 - 19.57  
85 Mini-Diagramm   SYMC Symantec Corporation -0.52  Variation-2.63%  Variation19.76  18.90 - 19.57  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -1.93  Variation-3.28%  Variation58.86  56.21 - 57.91  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -41.75  Variation-4.11%  Variation1015.55  954.83 - 1000.00  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -41.75  Variation-4.11%  Variation1015.55  954.83 - 1000.00  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.49  Variation+2.09%  Variation23.40  23.05 - 24.00  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.49  Variation+2.09%  Variation23.40  23.05 - 24.00  
91 Mini-Diagramm   VRSN VeriSign, Inc. -3.90  Variation-5.15%  Variation75.67  70.84 - 74.71  
92 Mini-Diagramm   VRSN VeriSign, Inc. -3.90  Variation-5.15%  Variation75.67  70.84 - 74.71  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -4.61  Variation-5.32%  Variation86.61  79.81 - 85.85  
94 Mini-Diagramm   VOD Vodafone Group Plc -0.96  Variation-3.18%  Variation30.15  28.83 - 29.48  
95 Mini-Diagramm   VOD Vodafone Group Plc -0.96  Variation-3.18%  Variation30.15  28.83 - 29.48  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -3.11  Variation-5.02%  Variation61.91  57.05 - 61.46  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -3.11  Variation-5.02%  Variation61.91  57.05 - 61.46  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.69  Variation-1.44%  Variation48.07  46.56 - 47.85  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.69  Variation-1.44%  Variation48.07  46.56 - 47.85  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.92  Variation-3.29%  Variation27.97  26.48 - 27.97