Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza 0.00  Variation0.00%  Variation23.12  N/A - N/A   
2 Mini-Diagramm   AMGN Amgen Inc. 0.00  Variation0.00%  Variation122.01  N/A - N/A   
3 Mini-Diagramm   APOL Apollo Education 0.00  Variation0.00%  Variation29.27  N/A - N/A   
4 Mini-Diagramm   AAPL Apple Inc. 0.00  Variation0.00%  Variation97.19  N/A - N/A   
5 Mini-Diagramm   AMAT Applied Materials 0.00  Variation0.00%  Variation21.90  N/A - N/A   
6 Mini-Diagramm   ADSK Autodesk, Inc. 0.00  Variation0.00%  Variation55.88  N/A - N/A   
7 Mini-Diagramm   ADP Automatic Data Pr 0.00  Variation0.00%  Variation81.83  N/A - N/A   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat 0.00  Variation0.00%  Variation38.15  N/A - N/A   
10 Mini-Diagramm   CA CA Inc. 0.00  Variation0.00%  Variation28.36  N/A - N/A   
11 Mini-Diagramm   CELG Celgene Corporati 0.00  Variation0.00%  Variation89.12  N/A - N/A   
12 Mini-Diagramm   CTAS Cintas Corporatio 0.00  Variation0.00%  Variation64.03  N/A - N/A   
13 Mini-Diagramm   CTXS Citrix Systems, I 0.00  Variation0.00%  Variation64.10  N/A - N/A   
14 Mini-Diagramm   CTSH Cognizant Technol 0.00  Variation0.00%  Variation50.62  N/A - N/A   
15 Mini-Diagramm   CMCSA Comcast Corporati 0.00  Variation0.00%  Variation54.71  N/A - N/A   
16 Mini-Diagramm   COST Costco Wholesale 0.00  Variation0.00%  Variation117.59  N/A - N/A   
17 Mini-Diagramm   XRAY DENTSPLY Internat 0.00  Variation0.00%  Variation46.81  N/A - N/A   
18 Mini-Diagramm   XRAY DENTSPLY Internat 0.00  Variation0.00%  Variation46.81  N/A - N/A   
19 Mini-Diagramm   DTV DIRECTV 0.00  Variation0.00%  Variation86.95  N/A - N/A   
20 Mini-Diagramm   DISH DISH Network Corp 0.00  Variation0.00%  Variation63.65  N/A - N/A   
21 Mini-Diagramm   ESRX Express Scripts H 0.00  Variation0.00%  Variation66.02  N/A - N/A   
22 Mini-Diagramm   FSLR First Solar, Inc. 0.00  Variation0.00%  Variation62.81  N/A - N/A   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation33.97  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, 0.00  Variation0.00%  Variation90.34  N/A - N/A   
25 Mini-Diagramm   GOOG Google Inc. 0.00  Variation0.00%  Variation595.98  N/A - N/A   
26 Mini-Diagramm   ILMN Illumina, Inc. 0.00  Variation0.00%  Variation180.64  N/A - N/A   
27 Mini-Diagramm   INFY Infosys Limited A 0.00  Variation0.00%  Variation55.49  N/A - N/A   
28 Mini-Diagramm   INTU Intuit Inc. 0.00  Variation0.00%  Variation82.03  N/A - N/A   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo 0.00  Variation0.00%  Variation78.95  N/A - N/A   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp 0.00  Variation0.00%  Variation70.67  N/A - N/A   
42 Mini-Diagramm   LLTC Linear Technology 0.00  Variation0.00%  Variation44.94  N/A - N/A   
43 Mini-Diagramm   LOGI Logitech Internat 0.00  Variation0.00%  Variation13.33  N/A - N/A   
44 Mini-Diagramm   MXIM Maxim Integrated 0.00  Variation0.00%  Variation32.98  N/A - N/A   
45 Mini-Diagramm   MCHP Microchip Technol 0.00  Variation0.00%  Variation47.11  N/A - N/A   
46 Mini-Diagramm   MYL Mylan Inc. 0.00  Variation0.00%  Variation52.34  N/A - N/A   
47 Mini-Diagramm   NTAP NetApp, Inc. 0.00  Variation0.00%  Variation37.93  N/A - N/A   
48 Mini-Diagramm   NWSA News Corporation 0.00  Variation0.00%  Variation18.11  N/A - N/A   
49 Mini-Diagramm   NWSA News Corporation 0.00  Variation0.00%  Variation18.11  N/A - N/A   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.7195  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio 0.00  Variation0.00%  Variation18.08  N/A - N/A   
52 Mini-Diagramm   ORLY O'Reilly Automoti 0.00  Variation0.00%  Variation146.61  N/A - N/A   
53 Mini-Diagramm   ORCL Oracle Corporatio 0.00  Variation0.00%  Variation40.31  N/A - N/A   
54 Mini-Diagramm   PCAR PACCAR Inc. 0.00  Variation0.00%  Variation65.91  N/A - N/A   
55 Mini-Diagramm   PCAR PACCAR Inc. 0.00  Variation0.00%  Variation65.91  N/A - N/A   
56 Mini-Diagramm   PDCO Patterson Compani 0.00  Variation0.00%  Variation39.72  N/A - N/A   
57 Mini-Diagramm   PAYX Paychex, Inc. 0.00  Variation0.00%  Variation42.06  N/A - N/A   
58 Mini-Diagramm   QGEN Qiagen N.V. 0.00  Variation0.00%  Variation25.03  N/A - N/A   
59 Mini-Diagramm   QGEN Qiagen N.V. 0.00  Variation0.00%  Variation25.03  N/A - N/A   
60 Mini-Diagramm   QGEN Qiagen N.V. 0.00  Variation0.00%  Variation25.03  N/A - N/A   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor 0.00  Variation0.00%  Variation81.60  N/A - N/A   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor 0.00  Variation0.00%  Variation81.60  N/A - N/A   
63 Mini-Diagramm   ROST Ross Stores, Inc. 0.00  Variation0.00%  Variation63.00  N/A - N/A   
64 Mini-Diagramm   ROST Ross Stores, Inc. 0.00  Variation0.00%  Variation63.00  N/A - N/A   
65 Mini-Diagramm   SNDK SanDisk Corporati 0.00  Variation0.00%  Variation94.35  N/A - N/A   
66 Mini-Diagramm   SNDK SanDisk Corporati 0.00  Variation0.00%  Variation94.35  N/A - N/A   
67 Mini-Diagramm   STX Seagate Technolog 0.00  Variation0.00%  Variation59.19  N/A - N/A   
68 Mini-Diagramm   STX Seagate Technolog 0.00  Variation0.00%  Variation59.19  N/A - N/A   
69 Mini-Diagramm   SHLD Sears Holdings Co 0.00  Variation0.00%  Variation38.49  N/A - N/A   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor 0.00  Variation0.00%  Variation103.40  N/A - N/A   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor 0.00  Variation0.00%  Variation103.40  N/A - N/A   
72 Mini-Diagramm   SPLS Staples, Inc. 0.00  Variation0.00%  Variation11.17  N/A - N/A   
73 Mini-Diagramm   SPLS Staples, Inc. 0.00  Variation0.00%  Variation11.17  N/A - N/A   
74 Mini-Diagramm   SPLS Staples, Inc. 0.00  Variation0.00%  Variation11.17  N/A - N/A   
75 Mini-Diagramm   SBUX Starbucks Corpora 0.00  Variation0.00%  Variation79.14  N/A - N/A   
76 Mini-Diagramm   SBUX Starbucks Corpora 0.00  Variation0.00%  Variation79.14  N/A - N/A   
77 Mini-Diagramm   SBUX Starbucks Corpora 0.00  Variation0.00%  Variation79.14  N/A - N/A   
78 Mini-Diagramm   SRCL Stericycle, Inc. 0.00  Variation0.00%  Variation117.73  N/A - N/A   
79 Mini-Diagramm   SRCL Stericycle, Inc. 0.00  Variation0.00%  Variation117.73  N/A - N/A   
80 Mini-Diagramm   SRCL Stericycle, Inc. 0.00  Variation0.00%  Variation117.73  N/A - N/A   
81 Mini-Diagramm   SYMC Symantec Corporat 0.00  Variation0.00%  Variation23.47  N/A - N/A   
82 Mini-Diagramm   SYMC Symantec Corporat 0.00  Variation0.00%  Variation23.47  N/A - N/A   
83 Mini-Diagramm   SYMC Symantec Corporat 0.00  Variation0.00%  Variation23.47  N/A - N/A   
84 Mini-Diagramm   TEVA Teva Pharmaceutic 0.00  Variation0.00%  Variation55.05  N/A - N/A   
85 Mini-Diagramm   PCLN The Priceline Gro 0.00  Variation0.00%  Variation1238.6801  N/A - N/A   
86 Mini-Diagramm   PCLN The Priceline Gro 0.00  Variation0.00%  Variation1238.6801  N/A - N/A   
87 Mini-Diagramm   URBN Urban Outfitters, 0.00  Variation0.00%  Variation33.93  N/A - N/A   
88 Mini-Diagramm   URBN Urban Outfitters, 0.00  Variation0.00%  Variation33.93  N/A - N/A   
89 Mini-Diagramm   VRSN VeriSign, Inc. 0.00  Variation0.00%  Variation48.59  N/A - N/A   
90 Mini-Diagramm   VRSN VeriSign, Inc. 0.00  Variation0.00%  Variation48.59  N/A - N/A   
91 Mini-Diagramm   VRTX Vertex Pharmaceut 0.00  Variation0.00%  Variation98.14  N/A - N/A   
92 Mini-Diagramm   VOD Vodafone Group Pl 0.00  Variation0.00%  Variation33.59  N/A - N/A   
93 Mini-Diagramm   VOD Vodafone Group Pl 0.00  Variation0.00%  Variation33.59  N/A - N/A   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim 0.00  Variation0.00%  Variation206.25  N/A - N/A   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim 0.00  Variation0.00%  Variation206.25  N/A - N/A   
98 Mini-Diagramm   XLNX Xilinx, Inc. 0.00  Variation0.00%  Variation41.26  N/A - N/A   
99 Mini-Diagramm   XLNX Xilinx, Inc. 0.00  Variation0.00%  Variation41.26  N/A - N/A   
100 Mini-Diagramm   YHOO Yahoo! Inc. 0.00  Variation0.00%  Variation34.71  N/A - N/A