Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.43  Variation+2.02%  Variation21.30  21.23 - 21.86   
2 Mini-Diagramm   AMGN Amgen Inc. -1.94  Variation-1.18%  Variation164.18  160.70 - 164.41   
3 Mini-Diagramm   APOL Apollo Education +0.255  Variation+0.83%  Variation30.90  30.73 - 31.18   
4 Mini-Diagramm   AAPL Apple Inc. -1.025  Variation-0.86%  Variation118.625  117.45 - 119.75   
5 Mini-Diagramm   AMAT Applied Materials -0.015  Variation-0.06%  Variation23.24  23.05 - 23.24   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.25  Variation-0.41%  Variation61.28  60.80 - 62.05   
7 Mini-Diagramm   ADP Automatic Data Pr -0.265  Variation-0.31%  Variation84.785  84.49 - 85.066   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.125  Variation-0.29%  Variation42.51  42.25 - 42.68   
10 Mini-Diagramm   CA CA Inc. -0.13  Variation-0.42%  Variation30.99  30.74 - 31.185   
11 Mini-Diagramm   CELG Celgene Corporati +0.09  Variation+0.08%  Variation110.98  110.09 - 111.97   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.20  Variation+0.27%  Variation72.86  72.64 - 73.23   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.47  Variation+0.72%  Variation65.39  65.21 - 66.26   
14 Mini-Diagramm   CTSH Cognizant Technol -0.43  Variation-0.80%  Variation53.73  53.205 - 53.80   
15 Mini-Diagramm   CMCSA Comcast Corporati +1.605  Variation+2.92%  Variation55.015  55.40 - 56.69   
16 Mini-Diagramm   COST Costco Wholesale -0.93  Variation-0.67%  Variation139.80  138.74 - 140.35   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.05  Variation-0.09%  Variation54.48  54.10 - 54.73   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.05  Variation-0.09%  Variation54.48  54.10 - 54.73   
19 Mini-Diagramm   DTV DIRECTV +0.315  Variation+0.36%  Variation86.785  86.53 - 87.36   
20 Mini-Diagramm   DISH DISH Network Corp +0.29  Variation+0.38%  Variation76.05  76.00 - 77.55   
21 Mini-Diagramm   ESRX Express Scripts H +0.41  Variation+0.51%  Variation81.11  80.91 - 81.53   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.38  Variation+0.75%  Variation50.66  50.1524 - 51.10   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.33  Variation-1.11%  Variation29.80  29.46 - 30.14   
24 Mini-Diagramm   GILD Gilead Sciences, +0.51  Variation+0.51%  Variation100.60  98.37 - 101.38   
25 Mini-Diagramm   GOOG Google Inc. +1.81  Variation+0.34%  Variation539.27  538.602 - 543.98   
26 Mini-Diagramm   ILMN Illumina, Inc. -1.95  Variation-1.02%  Variation191.16  188.79 - 192.79   
27 Mini-Diagramm   INFY Infosys Limited A -0.81  Variation-1.16%  Variation69.66  68.52 - 69.27   
28 Mini-Diagramm   INTU Intuit Inc. -0.01  Variation-0.01%  Variation92.67  92.03 - 93.23   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.38  Variation-0.46%  Variation81.84  81.35 - 82.40   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.98  Variation+1.23%  Variation79.99  80.24 - 81.29   
42 Mini-Diagramm   LLTC Linear Technology -0.15  Variation-0.34%  Variation44.49  44.19 - 44.63   
43 Mini-Diagramm   LOGI Logitech Internat -0.17  Variation-1.17%  Variation14.54  14.235 - 14.57   
44 Mini-Diagramm   MXIM Maxim Integrated -0.075  Variation-0.26%  Variation29.045  28.87 - 29.32   
45 Mini-Diagramm   MCHP Microchip Technol +0.06  Variation+0.14%  Variation44.06  43.91 - 44.397   
46 Mini-Diagramm   MYL Mylan Inc. +0.21  Variation+0.38%  Variation55.96  55.31 - 56.19   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.45  Variation+1.06%  Variation42.63  42.4575 - 43.1699   
48 Mini-Diagramm   NWSA News Corporation -0.01  Variation-0.06%  Variation15.46  15.41 - 15.58   
49 Mini-Diagramm   NWSA News Corporation -0.01  Variation-0.06%  Variation15.46  15.41 - 15.58   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.01  Variation-0.05%  Variation20.58  20.50 - 20.72   
52 Mini-Diagramm   ORLY O'Reilly Automoti -1.51  Variation-0.84%  Variation180.46  178.82 - 182.12   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.28  Variation-0.68%  Variation41.43  41.15 - 41.64   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.60  Variation+0.89%  Variation67.34  67.29 - 68.04   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.60  Variation+0.89%  Variation67.34  67.29 - 68.04   
56 Mini-Diagramm   PDCO Patterson Compani +0.09  Variation+0.19%  Variation47.66  47.35 - 47.81   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.035  Variation-0.07%  Variation47.425  47.19 - 47.66   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.11  Variation-0.46%  Variation24.07  23.77 - 24.14   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.11  Variation-0.46%  Variation24.07  23.77 - 24.14   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.11  Variation-0.46%  Variation24.07  23.77 - 24.14   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.575  Variation+0.80%  Variation71.695  71.61 - 72.28   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.575  Variation+0.80%  Variation71.695  71.61 - 72.28   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.25  Variation+0.28%  Variation89.04  88.94 - 90.17   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.25  Variation+0.28%  Variation89.04  88.94 - 90.17   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.21  Variation+0.20%  Variation102.91  102.42 - 103.54   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.21  Variation+0.20%  Variation102.91  102.42 - 103.54   
67 Mini-Diagramm   STX Seagate Technolog -0.04  Variation-0.06%  Variation66.03  65.66 - 66.475   
68 Mini-Diagramm   STX Seagate Technolog -0.04  Variation-0.06%  Variation66.03  65.66 - 66.475   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.36  Variation-0.94%  Variation38.36  37.82 - 40.33   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.18  Variation-0.13%  Variation136.73  136.42 - 136.84   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.18  Variation-0.13%  Variation136.73  136.42 - 136.84   
72 Mini-Diagramm   SPLS Staples, Inc. -0.15  Variation-1.05%  Variation14.24  14.06 - 14.31   
73 Mini-Diagramm   SPLS Staples, Inc. -0.15  Variation-1.05%  Variation14.24  14.06 - 14.31   
74 Mini-Diagramm   SPLS Staples, Inc. -0.15  Variation-1.05%  Variation14.24  14.06 - 14.31   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.31  Variation-0.38%  Variation80.52  80.05 - 80.92   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.31  Variation-0.38%  Variation80.52  80.05 - 80.92   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.31  Variation-0.38%  Variation80.52  80.05 - 80.92   
78 Mini-Diagramm   SRCL Stericycle, Inc. +1.30  Variation+1.02%  Variation127.43  126.17 - 128.73   
79 Mini-Diagramm   SRCL Stericycle, Inc. +1.30  Variation+1.02%  Variation127.43  126.17 - 128.73   
80 Mini-Diagramm   SRCL Stericycle, Inc. +1.30  Variation+1.02%  Variation127.43  126.17 - 128.73   
81 Mini-Diagramm   SYMC Symantec Corporat +0.11  Variation+0.43%  Variation25.80  25.71 - 26.095   
82 Mini-Diagramm   SYMC Symantec Corporat +0.11  Variation+0.43%  Variation25.80  25.71 - 26.095   
83 Mini-Diagramm   SYMC Symantec Corporat +0.11  Variation+0.43%  Variation25.80  25.71 - 26.095   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.65  Variation-1.14%  Variation57.23  56.425 - 57.12   
85 Mini-Diagramm   PCLN The Priceline Gro +19.03  Variation+1.64%  Variation1160.14  1159.01 - 1182.3101   
86 Mini-Diagramm   PCLN The Priceline Gro +19.03  Variation+1.64%  Variation1160.14  1159.01 - 1182.3101   
87 Mini-Diagramm   URBN Urban Outfitters, -0.16  Variation-0.48%  Variation33.17  32.68 - 33.62   
88 Mini-Diagramm   URBN Urban Outfitters, -0.16  Variation-0.48%  Variation33.17  32.68 - 33.62   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.37  Variation-0.61%  Variation60.24  59.56 - 60.29   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.37  Variation-0.61%  Variation60.24  59.56 - 60.29   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.39  Variation+0.34%  Variation113.80  113.63 - 114.99   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.045  Variation-0.13%  Variation35.34  35.13 - 35.33   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.045  Variation-0.13%  Variation35.34  35.13 - 35.33   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.21  Variation-1.23%  Variation180.22  177.11 - 182.15   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -2.21  Variation-1.23%  Variation180.22  177.11 - 182.15   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.28  Variation-0.63%  Variation44.67  44.36 - 44.87   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.28  Variation-0.63%  Variation44.67  44.36 - 44.87   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.11  Variation-0.21%  Variation51.83  51.60 - 52.19