Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.63  Variation+1.84%  Variation34.28  34.17 - 35.21  
2 Mini-Diagramm   GOOG Alphabet Inc. +5.73  Variation+0.82%  Variation695.70  695.72 - 702.32  
3 Mini-Diagramm   AMGN Amgen Inc. +0.07  Variation+0.05%  Variation154.18  153.36 - 156.21  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.10  Variation+1.15%  Variation8.72  8.70 - 8.94  
5 Mini-Diagramm   AAPL Apple Inc. -0.95  Variation-1.01%  Variation94.19  92.68 - 94.07  
6 Mini-Diagramm   AMAT Applied Materials, Inc. +0.00  Variation+0.00%  Variation19.85  19.70 - 19.98  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. -0.12  Variation-3.59%  Variation3.34  3.15 - 3.37  
8 Mini-Diagramm   ADSK Autodesk, Inc. -0.27  Variation-0.46%  Variation58.73  58.34 - 59.39  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. -1.94  Variation-2.19%  Variation88.39  86.28 - 87.91  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. -0.05  Variation-0.17%  Variation29.41  29.34 - 29.62  
12 Mini-Diagramm   CELG Celgene Corporation +0.81  Variation+0.80%  Variation100.90  99.98 - 101.83  
13 Mini-Diagramm   CTAS Cintas Corporation +0.10  Variation+0.11%  Variation89.84  89.85 - 90.39  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.06  Variation+0.07%  Variation80.20  79.80 - 80.91  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.05  Variation+0.09%  Variation57.54  57.06 - 57.76  
16 Mini-Diagramm   CMCSA Comcast Corporation +0.16  Variation+0.26%  Variation60.89  60.54 - 61.46  
17 Mini-Diagramm   COST Costco Wholesale Corporation -3.67  Variation-2.42%  Variation151.51  146.37 - 150.38  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.62  Variation+1.04%  Variation59.87  59.91 - 61.12  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.62  Variation+1.04%  Variation59.87  59.91 - 61.12  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -1.95  Variation-4.24%  Variation46.04  43.86 - 46.37  
22 Mini-Diagramm   ESRX Express Scripts Holding Company +0.21  Variation+0.29%  Variation72.74  72.56 - 73.41  
23 Mini-Diagramm   FSLR First Solar, Inc. +0.18  Variation+0.35%  Variation51.78  51.61 - 52.51  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.26  Variation+0.30%  Variation85.60  85.20 - 86.40  
25 Mini-Diagramm   ILMN Illumina, Inc. +3.93  Variation+2.91%  Variation134.97  134.11 - 140.00  
26 Mini-Diagramm   INFY Infosys Limited American Deposi -0.04  Variation-0.22%  Variation18.44  18.35 - 18.51  
27 Mini-Diagramm   INTU Intuit Inc. +0.51  Variation+0.51%  Variation99.89  100.00 - 101.34  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.12  Variation-0.15%  Variation82.30  81.69 - 83.31  
29 Mini-Diagramm   LRCX Lam Research Corporation +0.15  Variation+0.20%  Variation74.90  74.80 - 75.83  
30 Mini-Diagramm   LLTC Linear Technology Corporation -0.05  Variation-0.11%  Variation43.93  43.69 - 44.31  
31 Mini-Diagramm   LOGI Logitech International S.A. +0.02  Variation+0.13%  Variation15.26  15.05 - 15.28  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.10  Variation+0.28%  Variation35.59  35.12 - 35.92  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.60  Variation-1.24%  Variation48.42  47.20 - 48.83  
34 Mini-Diagramm   MYL Mylan N.V. -0.54  Variation-1.29%  Variation41.94  40.76 - 42.03  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. -0.08  Variation-0.35%  Variation22.90  22.77 - 23.10  
50 Mini-Diagramm   NWSA News Corporation +0.02  Variation+0.16%  Variation12.15  12.07 - 12.23  
51 Mini-Diagramm   NWSA News Corporation +0.02  Variation+0.16%  Variation12.15  12.07 - 12.23  
52 Mini-Diagramm   NIHD NII Holdings, Inc. -0.39  Variation-7.60%  Variation5.13  4.72 - 5.14  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.21  Variation+0.60%  Variation34.76  34.71 - 35.38  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -5.09  Variation-1.90%  Variation268.54  263.32 - 267.71  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.06  Variation-0.15%  Variation39.29  39.12 - 39.46  
56 Mini-Diagramm   PCAR PACCAR Inc. -0.28  Variation-0.50%  Variation55.89  55.33 - 56.43  
57 Mini-Diagramm   PCAR PACCAR Inc. -0.28  Variation-0.50%  Variation55.89  55.33 - 56.43  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.16  Variation+0.37%  Variation42.87  42.72 - 43.35  
59 Mini-Diagramm   PAYX Paychex, Inc. -1.10  Variation-2.10%  Variation52.29  51.13 - 52.08  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.18%  Variation21.72  21.49 - 21.76  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.18%  Variation21.72  21.49 - 21.76  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.18%  Variation21.72  21.49 - 21.76  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.64  Variation+1.27%  Variation50.49  50.43 - 51.27  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated +0.64  Variation+1.27%  Variation50.49  50.43 - 51.27  
65 Mini-Diagramm   ROST Ross Stores, Inc. -1.17  Variation-2.03%  Variation57.64  56.44 - 57.90  
66 Mini-Diagramm   ROST Ross Stores, Inc. -1.17  Variation-2.03%  Variation57.64  56.44 - 57.90  
67 Mini-Diagramm   SNDK SanDisk Corporation -0.28  Variation-0.37%  Variation74.97  74.55 - 75.22  
68 Mini-Diagramm   SNDK SanDisk Corporation -0.28  Variation-0.37%  Variation74.97  74.55 - 75.22  
69 Mini-Diagramm   STX Seagate Technology PLC -0.14  Variation-0.69%  Variation20.15  19.90 - 20.42  
70 Mini-Diagramm   STX Seagate Technology PLC -0.14  Variation-0.69%  Variation20.15  19.90 - 20.42  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.73  Variation-4.96%  Variation14.72  13.62 - 15.14  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. -0.20  Variation-1.93%  Variation10.36  10.11 - 10.40  
75 Mini-Diagramm   SPLS Staples, Inc. -0.20  Variation-1.93%  Variation10.36  10.11 - 10.40  
76 Mini-Diagramm   SPLS Staples, Inc. -0.20  Variation-1.93%  Variation10.36  10.11 - 10.40  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.14  Variation-0.25%  Variation56.39  56.01 - 56.77  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.14  Variation-0.25%  Variation56.39  56.01 - 56.77  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.14  Variation-0.25%  Variation56.39  56.01 - 56.77  
80 Mini-Diagramm   SRCL Stericycle, Inc. -2.49  Variation-2.55%  Variation97.59  94.80 - 98.24  
81 Mini-Diagramm   SRCL Stericycle, Inc. -2.49  Variation-2.55%  Variation97.59  94.80 - 98.24  
82 Mini-Diagramm   SRCL Stericycle, Inc. -2.49  Variation-2.55%  Variation97.59  94.80 - 98.24  
83 Mini-Diagramm   SYMC Symantec Corporation -0.07  Variation-0.42%  Variation16.67  16.51 - 16.75  
84 Mini-Diagramm   SYMC Symantec Corporation -0.07  Variation-0.42%  Variation16.67  16.51 - 16.75  
85 Mini-Diagramm   SYMC Symantec Corporation -0.07  Variation-0.42%  Variation16.67  16.51 - 16.75  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.04  Variation+0.07%  Variation53.83  53.28 - 54.15  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -12.19  Variation-0.97%  Variation1253.04  1239.02 - 1263.92  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -12.19  Variation-0.97%  Variation1253.04  1239.02 - 1263.92  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -1.14  Variation-3.91%  Variation29.12  27.60 - 29.38  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -1.14  Variation-3.91%  Variation29.12  27.60 - 29.38  
91 Mini-Diagramm   VRSN VeriSign, Inc. -0.52  Variation-0.61%  Variation84.93  84.28 - 85.70  
92 Mini-Diagramm   VRSN VeriSign, Inc. -0.52  Variation-0.61%  Variation84.93  84.28 - 85.70  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +3.37  Variation+4.18%  Variation80.63  80.63 - 84.07  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.12  Variation+0.37%  Variation32.13  32.02 - 32.45  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.12  Variation+0.37%  Variation32.13  32.02 - 32.45  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.61  Variation-1.76%  Variation91.23  88.98 - 91.56  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.61  Variation-1.76%  Variation91.23  88.98 - 91.56  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.11  Variation+0.26%  Variation42.98  42.74 - 43.38  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.11  Variation+0.26%  Variation42.98  42.74 - 43.38  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.94  Variation+2.61%  Variation36.00  36.86 - 37.45