Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.11  Variation+0.57%  Variation19.24  19.13 - 19.37   
2 Mini-Diagramm   AMGN Amgen Inc. -1.38  Variation-0.96%  Variation144.09  141.67 - 144.31   
3 Mini-Diagramm   APOL Apollo Education -0.27  Variation-1.00%  Variation26.87  26.28 - 27.08   
4 Mini-Diagramm   AAPL Apple Inc. +0.9127  Variation+0.89%  Variation102.47  102.60 - 103.46   
5 Mini-Diagramm   AMAT Applied Materials +0.08  Variation+0.38%  Variation20.78  20.64 - 20.97   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.20  Variation+0.38%  Variation52.80  52.38 - 53.11   
7 Mini-Diagramm   ADP Automatic Data Pr +0.155  Variation+0.21%  Variation74.805  74.74 - 75.18   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +2.76  Variation+7.39%  Variation37.33  39.50 - 40.68   
10 Mini-Diagramm   CA CA Inc. +0.09  Variation+0.33%  Variation27.56  27.33 - 27.68   
11 Mini-Diagramm   CELG Celgene Corporati +0.63  Variation+0.66%  Variation94.97  94.51 - 96.85   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.09  Variation-0.13%  Variation71.17  70.97 - 71.7199   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.73  Variation-1.11%  Variation66.00  64.34 - 65.27   
14 Mini-Diagramm   CTSH Cognizant Technol +0.08  Variation+0.18%  Variation44.63  44.27 - 44.958   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.093  Variation-0.18%  Variation52.19  51.925 - 52.60   
16 Mini-Diagramm   COST Costco Wholesale +0.57  Variation+0.44%  Variation130.28  130.35 - 131.168   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.155  Variation+0.34%  Variation45.935  45.71 - 46.10   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.155  Variation+0.34%  Variation45.935  45.71 - 46.10   
19 Mini-Diagramm   DTV DIRECTV +0.09  Variation+0.10%  Variation86.22  85.98 - 86.47   
20 Mini-Diagramm   DISH DISH Network Corp +0.45  Variation+0.74%  Variation60.66  60.60 - 61.29   
21 Mini-Diagramm   ESRX Express Scripts H -0.82  Variation-1.11%  Variation74.03  72.46 - 73.98   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.26  Variation+0.46%  Variation56.35  55.51 - 56.99   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.26  Variation+0.86%  Variation30.39  30.30 - 30.68   
24 Mini-Diagramm   GILD Gilead Sciences, -0.703  Variation-0.66%  Variation106.67  104.075 - 107.00   
25 Mini-Diagramm   GOOG Google Inc. +9.22  Variation+1.75%  Variation526.54  528.80 - 539.80   
26 Mini-Diagramm   ILMN Illumina, Inc. +8.795  Variation+4.90%  Variation179.55  178.1065 - 188.47   
27 Mini-Diagramm   INFY Infosys Limited A +0.01  Variation+0.02%  Variation62.36  61.85 - 62.50   
28 Mini-Diagramm   INTU Intuit Inc. -0.117  Variation-0.14%  Variation83.37  82.75 - 83.69   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.07  Variation+0.09%  Variation76.94  76.64 - 77.35   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.61  Variation-0.83%  Variation73.20  71.77 - 73.7089   
42 Mini-Diagramm   LLTC Linear Technology -0.055  Variation-0.13%  Variation40.875  40.232 - 41.03   
43 Mini-Diagramm   LOGI Logitech Internat +0.24  Variation+1.94%  Variation12.39  12.595 - 12.77   
44 Mini-Diagramm   MXIM Maxim Integrated +0.175  Variation+0.63%  Variation27.60  27.42 - 27.97   
45 Mini-Diagramm   MCHP Microchip Technol +0.05  Variation+0.12%  Variation40.59  40.11 - 40.83   
46 Mini-Diagramm   MYL Mylan Inc. -1.245  Variation-2.39%  Variation52.045  50.44 - 52.18   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.75  Variation+1.91%  Variation39.27  39.27 - 40.15   
48 Mini-Diagramm   NWSA News Corporation +0.01  Variation+0.06%  Variation15.41  15.34 - 15.66   
49 Mini-Diagramm   NWSA News Corporation +0.01  Variation+0.06%  Variation15.41  15.34 - 15.66   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.04  Variation-0.22%  Variation18.32  17.99 - 18.35   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.09  Variation+0.06%  Variation158.90  158.01 - 160.78   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.10  Variation-0.26%  Variation38.35  38.19 - 38.43   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.02  Variation+0.03%  Variation59.40  58.99 - 59.60   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.02  Variation+0.03%  Variation59.40  58.99 - 59.60   
56 Mini-Diagramm   PDCO Patterson Compani +0.14  Variation+0.34%  Variation41.46  41.2825 - 41.68   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.27  Variation+0.60%  Variation44.68  44.71 - 44.97   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.265  Variation+1.17%  Variation22.58  22.70 - 22.98   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.265  Variation+1.17%  Variation22.58  22.70 - 22.98   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.265  Variation+1.17%  Variation22.58  22.70 - 22.98   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.145  Variation-0.19%  Variation74.995  74.53 - 75.10   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.145  Variation-0.19%  Variation74.995  74.53 - 75.10   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.67  Variation+0.84%  Variation79.58  79.60 - 80.36   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.67  Variation+0.84%  Variation79.58  79.60 - 80.36   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.46  Variation-0.52%  Variation88.63  87.62 - 89.44   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.46  Variation-0.52%  Variation88.63  87.62 - 89.44   
67 Mini-Diagramm   STX Seagate Technolog -0.11  Variation-0.20%  Variation55.21  54.72 - 55.55   
68 Mini-Diagramm   STX Seagate Technolog -0.11  Variation-0.20%  Variation55.21  54.72 - 55.55   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.14  Variation+0.40%  Variation34.79  34.84 - 36.00   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +1.5409  Variation+1.15%  Variation134.3791  N/A - 135.94   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +1.5409  Variation+1.15%  Variation134.3791  N/A - 135.94   
72 Mini-Diagramm   SPLS Staples, Inc. +0.175  Variation+1.40%  Variation12.46  12.42 - 12.6799   
73 Mini-Diagramm   SPLS Staples, Inc. +0.175  Variation+1.40%  Variation12.46  12.42 - 12.6799   
74 Mini-Diagramm   SPLS Staples, Inc. +0.175  Variation+1.40%  Variation12.46  12.42 - 12.6799   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.59  Variation+0.79%  Variation74.36  74.16 - 74.96   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.59  Variation+0.79%  Variation74.36  74.16 - 74.96   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.59  Variation+0.79%  Variation74.36  74.16 - 74.96   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.185  Variation+0.15%  Variation122.385  121.77 - 122.98   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.185  Variation+0.15%  Variation122.385  121.77 - 122.98   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.185  Variation+0.15%  Variation122.385  121.77 - 122.98   
81 Mini-Diagramm   SYMC Symantec Corporat -0.085  Variation-0.36%  Variation23.675  23.48 - 23.68   
82 Mini-Diagramm   SYMC Symantec Corporat -0.085  Variation-0.36%  Variation23.675  23.48 - 23.68   
83 Mini-Diagramm   SYMC Symantec Corporat -0.085  Variation-0.36%  Variation23.675  23.48 - 23.68   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.43  Variation+0.81%  Variation53.26  52.88 - 54.05   
85 Mini-Diagramm   PCLN The Priceline Gro -0.13  Variation-0.01%  Variation1132.97  1125.01 - 1136.63   
86 Mini-Diagramm   PCLN The Priceline Gro -0.13  Variation-0.01%  Variation1132.97  1125.01 - 1136.63   
87 Mini-Diagramm   URBN Urban Outfitters, +0.58  Variation+1.92%  Variation30.24  30.24 - 30.96   
88 Mini-Diagramm   URBN Urban Outfitters, +0.58  Variation+1.92%  Variation30.24  30.24 - 30.96   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.03  Variation-0.05%  Variation56.61  56.31 - 57.01   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.03  Variation-0.05%  Variation56.61  56.31 - 57.01   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.84  Variation+0.78%  Variation108.16  107.27 - 111.00   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.15  Variation-0.48%  Variation31.27  30.98 - 31.12   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.15  Variation-0.48%  Variation31.27  30.98 - 31.12   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.22  Variation-0.12%  Variation184.59  183.55 - 186.00   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.22  Variation-0.12%  Variation184.59  183.55 - 186.00   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.69  Variation-1.60%  Variation43.21  42.36 - 43.64   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.69  Variation-1.60%  Variation43.21  42.36 - 43.64   
100 Mini-Diagramm   YHOO Yahoo! Inc. +2.36  Variation+5.87%  Variation40.18  41.77 - 42.88