Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.83  Variation-2.24%  Variation36.98  35.77 - 36.66  
2 Mini-Diagramm   GOOG Alphabet Inc. -6.96  Variation-1.03%  Variation675.22  663.28 - 672.30  
3 Mini-Diagramm   AMGN Amgen Inc. -1.87  Variation-1.28%  Variation146.45  143.82 - 147.07  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.08  Variation-0.88%  Variation9.11  8.94 - 9.14  
5 Mini-Diagramm   AAPL Apple Inc. -1.36  Variation-1.46%  Variation93.40  91.50 - 93.05  
6 Mini-Diagramm   AMAT Applied Materials, Inc. -0.94  Variation-4.05%  Variation23.23  22.17 - 23.17  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. -0.30  Variation-10.49%  Variation2.86  2.55 - 2.87  
8 Mini-Diagramm   ADSK Autodesk, Inc. -3.50  Variation-6.48%  Variation54.04  49.82 - 53.54  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. -1.06  Variation-1.22%  Variation86.72  85.23 - 86.40  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. -0.74  Variation-2.31%  Variation32.00  31.08 - 32.00  
12 Mini-Diagramm   CELG Celgene Corporation -1.44  Variation-1.50%  Variation96.29  94.42 - 96.78  
13 Mini-Diagramm   CTAS Cintas Corporation -1.70  Variation-1.82%  Variation93.33  91.24 - 93.14  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. -3.53  Variation-4.38%  Variation80.55  76.25 - 79.70  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -2.53  Variation-4.36%  Variation58.01  55.17 - 57.55  
16 Mini-Diagramm   CMCSA Comcast Corporation +0.81  Variation+1.31%  Variation61.65  60.97 - 62.72  
17 Mini-Diagramm   COST Costco Wholesale Corporation -1.30  Variation-0.84%  Variation155.56  152.55 - 154.93  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. -1.94  Variation-3.16%  Variation61.30  58.84 - 61.29  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. -1.94  Variation-3.16%  Variation61.30  58.84 - 61.29  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -0.99  Variation-1.96%  Variation50.59  49.04 - 50.87  
22 Mini-Diagramm   ESRX Express Scripts Holding Company -2.19  Variation-2.90%  Variation75.40  72.81 - 75.00  
23 Mini-Diagramm   FSLR First Solar, Inc. -1.79  Variation-3.89%  Variation46.02  43.70 - 45.45  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. -2.22  Variation-2.76%  Variation80.47  77.92 - 80.47  
25 Mini-Diagramm   ILMN Illumina, Inc. -3.43  Variation-2.47%  Variation138.91  133.90 - 139.50  
26 Mini-Diagramm   INFY Infosys Limited American Deposi -0.75  Variation-4.15%  Variation18.08  17.31 - 17.80  
27 Mini-Diagramm   INTU Intuit Inc. -1.15  Variation-1.09%  Variation105.33  103.03 - 104.82  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -1.33  Variation-1.70%  Variation78.25  75.71 - 78.86  
29 Mini-Diagramm   LRCX Lam Research Corporation -2.32  Variation-2.82%  Variation82.28  79.15 - 81.83  
30 Mini-Diagramm   LLTC Linear Technology Corporation -1.43  Variation-3.14%  Variation45.52  43.81 - 45.13  
31 Mini-Diagramm   LOGI Logitech International S.A. -0.63  Variation-4.03%  Variation15.64  14.81 - 15.09  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -1.26  Variation-3.59%  Variation35.10  33.38 - 34.76  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat -2.34  Variation-4.64%  Variation50.47  47.81 - 50.00  
34 Mini-Diagramm   MYL Mylan N.V. -1.75  Variation-4.02%  Variation43.56  41.62 - 43.19  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A +0  Variation+0%  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. -1.76  Variation-7.12%  Variation24.72  22.89 - 24.50  
50 Mini-Diagramm   NWSA News Corporation -0.51  Variation-4.58%  Variation11.13  10.54 - 11.16  
51 Mini-Diagramm   NWSA News Corporation -0.51  Variation-4.58%  Variation11.13  10.54 - 11.16  
52 Mini-Diagramm   NIHD NII Holdings, Inc. -0.215  Variation-7.167%  Variation3.000  2.700 - 3.240  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.49  Variation-1.07%  Variation45.73  44.57 - 45.70  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +0.07  Variation+0.03%  Variation267.66  265.30 - 269.83  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.75  Variation-1.91%  Variation39.23  38.18 - 38.88  
56 Mini-Diagramm   PCAR PACCAR Inc. -3.09  Variation-5.95%  Variation51.97  48.17 - 51.28  
57 Mini-Diagramm   PCAR PACCAR Inc. -3.09  Variation-5.95%  Variation51.97  48.17 - 51.28  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.68  Variation-1.47%  Variation46.35  45.35 - 46.40  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.37  Variation-0.68%  Variation54.64  53.78 - 54.62  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.82  Variation-3.90%  Variation21.01  19.94 - 20.51  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.82  Variation-3.90%  Variation21.01  19.94 - 20.51  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.82  Variation-3.90%  Variation21.01  19.94 - 20.51  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.98  Variation-1.88%  Variation52.12  50.84 - 52.29  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.98  Variation-1.88%  Variation52.12  50.84 - 52.29  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.33  Variation+0.61%  Variation54.42  53.34 - 54.87  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.33  Variation+0.61%  Variation54.42  53.34 - 54.87  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
69 Mini-Diagramm   STX Seagate Technology PLC -2.29  Variation-9.89%  Variation23.16  20.76 - 23.07  
70 Mini-Diagramm   STX Seagate Technology PLC -2.29  Variation-9.89%  Variation23.16  20.76 - 23.07  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.93  Variation-6.89%  Variation13.49  12.11 - 13.33  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. -0.64  Variation-7.35%  Variation8.71  8.06 - 8.63  
75 Mini-Diagramm   SPLS Staples, Inc. -0.64  Variation-7.35%  Variation8.71  8.06 - 8.63  
76 Mini-Diagramm   SPLS Staples, Inc. -0.64  Variation-7.35%  Variation8.71  8.06 - 8.63  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.99  Variation-1.81%  Variation54.68  53.41 - 54.48  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.99  Variation-1.81%  Variation54.68  53.41 - 54.48  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.99  Variation-1.81%  Variation54.68  53.41 - 54.48  
80 Mini-Diagramm   SRCL Stericycle, Inc. -1.55  Variation-1.54%  Variation100.72  98.54 - 100.38  
81 Mini-Diagramm   SRCL Stericycle, Inc. -1.55  Variation-1.54%  Variation100.72  98.54 - 100.38  
82 Mini-Diagramm   SRCL Stericycle, Inc. -1.55  Variation-1.54%  Variation100.72  98.54 - 100.38  
83 Mini-Diagramm   SYMC Symantec Corporation -0.48  Variation-2.35%  Variation20.43  19.87 - 20.31  
84 Mini-Diagramm   SYMC Symantec Corporation -0.48  Variation-2.35%  Variation20.43  19.87 - 20.31  
85 Mini-Diagramm   SYMC Symantec Corporation -0.48  Variation-2.35%  Variation20.43  19.87 - 20.31  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -1.48  Variation-2.96%  Variation50.01  48.01 - 49.79  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -46.09  Variation-3.74%  Variation1232.14  1148.06 - 1233.91  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -46.09  Variation-3.74%  Variation1232.14  1148.06 - 1233.91  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.14  Variation-0.54%  Variation25.86  25.04 - 25.82  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.14  Variation-0.54%  Variation25.86  25.04 - 25.82  
91 Mini-Diagramm   VRSN VeriSign, Inc. -3.34  Variation-3.97%  Variation84.18  80.47 - 83.62  
92 Mini-Diagramm   VRSN VeriSign, Inc. -3.34  Variation-3.97%  Variation84.18  80.47 - 83.62  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -2.06  Variation-2.52%  Variation81.90  79.59 - 82.09  
94 Mini-Diagramm   VOD Vodafone Group Plc -1.86  Variation-6.17%  Variation30.17  27.92 - 28.80  
95 Mini-Diagramm   VOD Vodafone Group Plc -1.86  Variation-6.17%  Variation30.17  27.92 - 28.80  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -4.60  Variation-4.98%  Variation92.29  86.34 - 90.75  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -4.60  Variation-4.98%  Variation92.29  86.34 - 90.75  
98 Mini-Diagramm   XLNX Xilinx, Inc. -1.47  Variation-3.24%  Variation45.31  43.50 - 45.21  
99 Mini-Diagramm   XLNX Xilinx, Inc. -1.47  Variation-3.24%  Variation45.31  43.50 - 45.21  
100 Mini-Diagramm   YHOO Yahoo! Inc. -1.02  Variation-2.81%  Variation36.24  35.05 - 36.01