Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.10  Variation-0.45%  Variation22.31  22.17 - 22.52   
2 Mini-Diagramm   AMGN Amgen Inc. +0.78  Variation+0.57%  Variation137.97  136.95 - 138.94   
3 Mini-Diagramm   APOL Apollo Education -0.10  Variation-0.37%  Variation27.11  26.87 - 27.16   
4 Mini-Diagramm   AAPL Apple Inc. -1.30  Variation-1.28%  Variation101.63  98.89 - 100.53   
5 Mini-Diagramm   AMAT Applied Materials +0.25  Variation+1.13%  Variation22.05  21.85 - 22.315   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.27  Variation+0.50%  Variation53.73  53.48 - 54.08   
7 Mini-Diagramm   ADP Automatic Data Pr -0.10  Variation-0.12%  Variation83.46  82.56 - 83.41   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.115  Variation+0.29%  Variation40.285  39.88 - 40.48   
10 Mini-Diagramm   CA CA Inc. +0.285  Variation+1.01%  Variation28.29  28.10 - 28.58   
11 Mini-Diagramm   CELG Celgene Corporati +3.02  Variation+3.38%  Variation89.46  89.01 - 92.65   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.15  Variation+0.22%  Variation66.87  66.20 - 67.07   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.15  Variation-0.21%  Variation71.65  70.88 - 71.81   
14 Mini-Diagramm   CTSH Cognizant Technol +0.62  Variation+1.40%  Variation44.31  44.20 - 44.96   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.145  Variation+0.25%  Variation57.02  56.78 - 57.19   
16 Mini-Diagramm   COST Costco Wholesale +0.94  Variation+0.75%  Variation125.71  125.52 - 126.68   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.04  Variation+0.09%  Variation46.63  46.29 - 46.7299   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.04  Variation+0.09%  Variation46.63  46.29 - 46.7299   
19 Mini-Diagramm   DTV DIRECTV +0.10  Variation+0.12%  Variation86.94  86.85 - 87.32   
20 Mini-Diagramm   DISH DISH Network Corp -0.03  Variation-0.05%  Variation65.74  65.03 - 65.72   
21 Mini-Diagramm   ESRX Express Scripts H +0.69  Variation+0.94%  Variation73.39  73.34 - 74.10   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.305  Variation+0.44%  Variation69.915  68.55 - 70.351   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.20  Variation-0.64%  Variation31.41  31.04 - 31.42   
24 Mini-Diagramm   GILD Gilead Sciences, +2.8381  Variation+2.81%  Variation100.99  99.23 - 104.00   
25 Mini-Diagramm   GOOG Google Inc. +7.23  Variation+1.26%  Variation573.10  572.66 - 580.45   
26 Mini-Diagramm   ILMN Illumina, Inc. +2.63  Variation+1.56%  Variation168.10  164.78 - 171.53   
27 Mini-Diagramm   INFY Infosys Limited A +0.67  Variation+1.13%  Variation59.05  59.18 - 59.96   
28 Mini-Diagramm   INTU Intuit Inc. -0.01  Variation-0.01%  Variation83.62  83.45 - 83.82   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.24  Variation+0.32%  Variation74.72  74.42 - 75.00   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.79  Variation+1.10%  Variation72.13  71.35 - 72.98   
42 Mini-Diagramm   LLTC Linear Technology +0.24  Variation+0.54%  Variation44.44  44.21 - 44.72   
43 Mini-Diagramm   LOGI Logitech Internat -0.17  Variation-1.29%  Variation13.19  12.92 - 13.12   
44 Mini-Diagramm   MXIM Maxim Integrated +0.225  Variation+0.74%  Variation30.41  30.27 - 30.65   
45 Mini-Diagramm   MCHP Microchip Technol +0.50  Variation+1.06%  Variation47.31  47.01 - 47.85   
46 Mini-Diagramm   MYL Mylan Inc. +0.96  Variation+2.05%  Variation46.75  46.56 - 47.72   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.175  Variation+0.41%  Variation42.865  42.61 - 43.094   
48 Mini-Diagramm   NWSA News Corporation +0.09  Variation+0.53%  Variation17.05  16.98 - 17.17   
49 Mini-Diagramm   NWSA News Corporation +0.09  Variation+0.53%  Variation17.05  16.98 - 17.17   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0017  Variation-2.05%  Variation0.083  0.073 - 0.09   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.23  Variation+1.22%  Variation18.86  18.75 - 19.14   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.09  Variation+0.71%  Variation153.88  153.5236 - 155.129   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.55  Variation+1.35%  Variation40.66  40.50 - 41.27   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.53  Variation-0.89%  Variation59.54  58.65 - 59.50   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.53  Variation-0.89%  Variation59.54  58.65 - 59.50   
56 Mini-Diagramm   PDCO Patterson Compani -0.10  Variation-0.25%  Variation40.56  40.31 - 40.64   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.12  Variation-0.28%  Variation42.11  41.64 - 42.06   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.19  Variation+0.81%  Variation23.41  23.28 - 23.62   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.19  Variation+0.81%  Variation23.41  23.28 - 23.62   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.19  Variation+0.81%  Variation23.41  23.28 - 23.62   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.66  Variation+0.88%  Variation75.08  74.90 - 75.87   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.66  Variation+0.88%  Variation75.08  74.90 - 75.87   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.54  Variation+0.72%  Variation74.95  74.75 - 75.76   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.54  Variation+0.72%  Variation74.95  74.75 - 75.76   
65 Mini-Diagramm   SNDK SanDisk Corporati +1.85  Variation+1.90%  Variation97.34  97.002 - 99.30   
66 Mini-Diagramm   SNDK SanDisk Corporati +1.85  Variation+1.90%  Variation97.34  97.002 - 99.30   
67 Mini-Diagramm   STX Seagate Technolog -0.34  Variation-0.58%  Variation58.84  57.86 - 59.39   
68 Mini-Diagramm   STX Seagate Technolog -0.34  Variation-0.58%  Variation58.84  57.86 - 59.39   
69 Mini-Diagramm   SHLD Sears Holdings Co -2.7401  Variation-8.17%  Variation33.52  30.75 - 33.27   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.37  Variation+0.36%  Variation102.35  102.0701 - 103.16   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.37  Variation+0.36%  Variation102.35  102.0701 - 103.16   
72 Mini-Diagramm   SPLS Staples, Inc. 0.00  Variation0.00%  Variation12.90  12.84 - 12.99   
73 Mini-Diagramm   SPLS Staples, Inc. 0.00  Variation0.00%  Variation12.90  12.84 - 12.99   
74 Mini-Diagramm   SPLS Staples, Inc. 0.00  Variation0.00%  Variation12.90  12.84 - 12.99   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.30  Variation+0.40%  Variation74.92  74.53 - 75.363   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.30  Variation+0.40%  Variation74.92  74.53 - 75.363   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.30  Variation+0.40%  Variation74.92  74.53 - 75.363   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.18  Variation-0.15%  Variation117.29  116.29 - 117.28   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.18  Variation-0.15%  Variation117.29  116.29 - 117.28   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.18  Variation-0.15%  Variation117.29  116.29 - 117.28   
81 Mini-Diagramm   SYMC Symantec Corporat +0.10  Variation+0.41%  Variation24.19  24.18 - 24.415   
82 Mini-Diagramm   SYMC Symantec Corporat +0.10  Variation+0.41%  Variation24.19  24.18 - 24.415   
83 Mini-Diagramm   SYMC Symantec Corporat +0.10  Variation+0.41%  Variation24.19  24.18 - 24.415   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +1.04  Variation+2.02%  Variation51.38  51.15 - 52.45   
85 Mini-Diagramm   PCLN The Priceline Gro +20.15  Variation+1.75%  Variation1153.59  1149.3051 - 1175.00   
86 Mini-Diagramm   PCLN The Priceline Gro +20.15  Variation+1.75%  Variation1153.59  1149.3051 - 1175.00   
87 Mini-Diagramm   URBN Urban Outfitters, +0.38  Variation+0.99%  Variation38.43  38.24 - 38.93   
88 Mini-Diagramm   URBN Urban Outfitters, +0.38  Variation+0.99%  Variation38.43  38.24 - 38.93   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.02  Variation+0.04%  Variation55.58  55.11 - 55.67   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.02  Variation+0.04%  Variation55.58  55.11 - 55.67   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.81  Variation+0.88%  Variation92.13  91.04 - 93.09   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.20  Variation+0.61%  Variation32.61  32.40 - 32.88   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.20  Variation+0.61%  Variation32.61  32.40 - 32.88   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -3.46  Variation-1.91%  Variation180.72  172.525 - 178.42   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -3.46  Variation-1.91%  Variation180.72  172.525 - 178.42   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.92  Variation+2.19%  Variation41.97  42.13 - 42.90   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.92  Variation+2.19%  Variation41.97  42.13 - 42.90   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.145  Variation-0.34%  Variation42.55  41.69 - 42.74