Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.50  Variation-1.75%  Variation28.60  27.97 - 28.72  
2 Mini-Diagramm   AMGN Amgen Inc. -2.21  Variation-1.48%  Variation149.23  145.75 - 148.96  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.13  Variation-1.18%  Variation11.03  10.80 - 10.99  
4 Mini-Diagramm   AAPL Apple Inc. -1.10  Variation-1.00%  Variation110.37  108.51 - 110.45  
5 Mini-Diagramm   AMAT Applied Materials, Inc. -0.37  Variation-2.35%  Variation15.76  15.28 - 15.67  
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.57  Variation-1.24%  Variation45.94  45.12 - 45.94  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. -1.40  Variation-1.81%  Variation77.55  75.73 - 76.90  
8 Mini-Diagramm   BRCM Broadcom Corporation -0.79  Variation-1.54%  Variation51.19  50.36 - 51.27  
9 Mini-Diagramm   CA CA Inc. -0.39  Variation-1.42%  Variation27.46  26.85 - 27.67  
10 Mini-Diagramm   CELG Celgene Corporation -0.26  Variation-0.22%  Variation117.65  115.48 - 118.26  
11 Mini-Diagramm   CTAS Cintas Corporation -1.34  Variation-1.57%  Variation85.09  83.48 - 84.66  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.02  Variation+0.03%  Variation67.87  66.75 - 68.24  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions -1.11  Variation-1.77%  Variation62.86  61.23 - 62.44  
14 Mini-Diagramm   CMCSA Comcast Corporation -0.43  Variation-0.76%  Variation56.21  55.20 - 56.06  
15 Mini-Diagramm   COST Costco Wholesale Corporation -2.00  Variation-1.42%  Variation140.48  138.18 - 139.46  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.47  Variation-0.91%  Variation51.67  50.89 - 51.55  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.47  Variation-0.91%  Variation51.67  50.89 - 51.55  
18 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
19 Mini-Diagramm   DISH DISH Network Corporation -0.85  Variation-1.42%  Variation59.78  58.23 - 59.51  
20 Mini-Diagramm   ESRX Express Scripts Holding Company -0.76  Variation-0.91%  Variation83.86  82.22 - 83.91  
21 Mini-Diagramm   FSLR First Solar, Inc. -1.35  Variation-2.80%  Variation48.29  46.61 - 48.00  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.15  Variation+0.15%  Variation101.91  100.55 - 103.24  
23 Mini-Diagramm   GOOG Google Inc. -5.55  Variation-0.92%  Variation606.25  595.25 - 603.47  
24 Mini-Diagramm   ILMN Illumina, Inc. -2.29  Variation-1.17%  Variation195.45  191.50 - 195.24  
25 Mini-Diagramm   INFY Infosys Limited American Deposi -0.63  Variation-3.59%  Variation17.55  16.75 - 17.12  
26 Mini-Diagramm   INTU Intuit Inc. -0.91  Variation-1.06%  Variation86.04  84.11 - 85.82  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.68  Variation-0.90%  Variation75.35  74.18 - 75.25  
28 Mini-Diagramm   LRCX Lam Research Corporation -2.00  Variation-2.79%  Variation71.75  69.60 - 70.99  
29 Mini-Diagramm   LLTC Linear Technology Corporation -0.76  Variation-1.91%  Variation39.88  38.93 - 39.57  
30 Mini-Diagramm   LOGI Logitech International S.A. -0.12  Variation-0.90%  Variation13.36  13.16 - 13.32  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.30  Variation-0.90%  Variation33.29  32.00 - 33.20  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.74  Variation-1.77%  Variation41.74  40.85 - 41.47  
33 Mini-Diagramm   MYL Mylan Inc. +0.63  Variation+1.33%  Variation47.42  46.55 - 48.39  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A -0.03  Variation-0.34%  Variation8.94  8.76 - 8.95  
43 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A -0.33  Variation-2.24%  Variation14.74  14.06 - 14.66  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. -0.62  Variation-1.99%  Variation31.19  30.52 - 30.95  
51 Mini-Diagramm   NWSA News Corporation -0.50  Variation-3.75%  Variation13.32  12.81 - 13.16  
52 Mini-Diagramm   NWSA News Corporation -0.50  Variation-3.75%  Variation13.32  12.81 - 13.16  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.52  Variation-2.33%  Variation22.27  21.74 - 22.24  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -3.29  Variation-1.38%  Variation237.94  233.25 - 236.88  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.63  Variation-1.71%  Variation36.90  36.09 - 36.68  
56 Mini-Diagramm   PCAR PACCAR Inc. -1.23  Variation-2.12%  Variation58.07  56.63 - 57.45  
57 Mini-Diagramm   PCAR PACCAR Inc. -1.23  Variation-2.12%  Variation58.07  56.63 - 57.45  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.16  Variation-0.36%  Variation44.84  44.09 - 44.88  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.39  Variation-0.87%  Variation44.70  43.83 - 44.55  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.39  Variation-1.48%  Variation26.29  25.67 - 26.05  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.39  Variation-1.48%  Variation26.29  25.67 - 26.05  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.39  Variation-1.48%  Variation26.29  25.67 - 26.05  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -1.26  Variation-2.27%  Variation55.55  54.14 - 55.10  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -1.26  Variation-2.27%  Variation55.55  54.14 - 55.10  
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.04  Variation-0.08%  Variation48.48  47.69 - 48.73  
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.04  Variation-0.08%  Variation48.48  47.69 - 48.73  
67 Mini-Diagramm   SNDK SanDisk Corporation -1.28  Variation-2.37%  Variation54.12  52.63 - 53.97  
68 Mini-Diagramm   SNDK SanDisk Corporation -1.28  Variation-2.37%  Variation54.12  52.63 - 53.97  
69 Mini-Diagramm   STX Seagate Technology. -1.28  Variation-2.59%  Variation49.49  47.95 - 49.80  
70 Mini-Diagramm   STX Seagate Technology. -1.28  Variation-2.59%  Variation49.49  47.95 - 49.80  
71 Mini-Diagramm   SHLD Sears Holdings Corporation +0.06  Variation+0.22%  Variation27.14  26.30 - 27.46  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.10  Variation-0.07%  Variation139.56  139.44 - 139.65  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.10  Variation-0.07%  Variation139.56  139.44 - 139.65  
74 Mini-Diagramm   SPLS Staples, Inc. -0.20  Variation-1.45%  Variation13.80  13.48 - 13.80  
75 Mini-Diagramm   SPLS Staples, Inc. -0.20  Variation-1.45%  Variation13.80  13.48 - 13.80  
76 Mini-Diagramm   SPLS Staples, Inc. -0.20  Variation-1.45%  Variation13.80  13.48 - 13.80  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.41  Variation-0.75%  Variation54.69  53.84 - 54.57  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.41  Variation-0.75%  Variation54.69  53.84 - 54.57  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.41  Variation-0.75%  Variation54.69  53.84 - 54.57  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.54  Variation-0.38%  Variation142.10  140.26 - 142.03  
81 Mini-Diagramm   SRCL Stericycle, Inc. -0.54  Variation-0.38%  Variation142.10  140.26 - 142.03  
82 Mini-Diagramm   SRCL Stericycle, Inc. -0.54  Variation-0.38%  Variation142.10  140.26 - 142.03  
83 Mini-Diagramm   SYMC Symantec Corporation -0.30  Variation-1.50%  Variation19.95  19.59 - 19.82  
84 Mini-Diagramm   SYMC Symantec Corporation -0.30  Variation-1.50%  Variation19.95  19.59 - 19.82  
85 Mini-Diagramm   SYMC Symantec Corporation -0.30  Variation-1.50%  Variation19.95  19.59 - 19.82  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.68  Variation-1.06%  Variation64.12  63.02 - 64.10  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +4.88  Variation+0.39%  Variation1240.37  1222.15 - 1248.40  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +4.88  Variation+0.39%  Variation1240.37  1222.15 - 1248.40  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.13  Variation-0.42%  Variation31.23  30.87 - 31.45  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.13  Variation-0.42%  Variation31.23  30.87 - 31.45  
91 Mini-Diagramm   VRSN VeriSign, Inc. -1.10  Variation-1.61%  Variation68.23  66.79 - 67.53  
92 Mini-Diagramm   VRSN VeriSign, Inc. -1.10  Variation-1.61%  Variation68.23  66.79 - 67.53  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +0.46  Variation+0.36%  Variation126.53  123.81 - 128.04  
94 Mini-Diagramm   VOD Vodafone Group Plc -0.53  Variation-1.54%  Variation34.42  33.69 - 34.13  
95 Mini-Diagramm   VOD Vodafone Group Plc -0.53  Variation-1.54%  Variation34.42  33.69 - 34.13  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.75  Variation-1.02%  Variation73.82  72.34 - 74.55  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.75  Variation-1.02%  Variation73.82  72.34 - 74.55  
98 Mini-Diagramm   XLNX Xilinx, Inc. -1.12  Variation-2.72%  Variation41.19  39.95 - 40.78  
99 Mini-Diagramm   XLNX Xilinx, Inc. -1.12  Variation-2.72%  Variation41.19  39.95 - 40.78  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.96  Variation-2.95%  Variation32.54  31.44 - 32.29