Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N +0.011  Variation+0.195%  Variation5.640  5.630 - 5.669  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +0.035  Variation+0.078%  Variation44.700  44.550 - 44.735  
3 Mini-Diagramm   BC8.DE BECHTLE +0.20  Variation+0.20%  Variation99.62  99.57 - 99.83  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC +0.350  Variation+1.007%  Variation34.755  34.790 - 35.135  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND -0.03  Variation-0.10%  Variation29.11  29.01 - 29.27  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +0.01  Variation+0.02%  Variation60.02  59.92 - 60.20  
7 Mini-Diagramm   DRI.DE DRILLISCH -0.040  Variation-0.107%  Variation37.365  37.300 - 37.430  
8 Mini-Diagramm   EVT.DE EVOTEC +0.006  Variation+0.152%  Variation3.956  3.946 - 3.962  
9 Mini-Diagramm   FNTN.DE FREENET N +0.07  Variation+0.26%  Variation24.98  24.91 - 25.08  
10 Mini-Diagramm   JEN.DE JENOPTIK -0.055  Variation-0.384%  Variation14.310  14.255 - 14.385  
11 Mini-Diagramm   KBC.DE KONTRON +0.01  Variation+0.33%  Variation3.00  3.01 - 3.01  
12 Mini-Diagramm   M5Z.DE MANZ +0.15  Variation+0.39%  Variation38.27  38.20 - 38.66  
13 Mini-Diagramm   MOR.DE MORPHOSYS +0.06  Variation+0.12%  Variation49.94  49.54 - 50.08  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX -0.22  Variation-0.86%  Variation25.66  25.41 - 25.75  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH -0.24  Variation-0.29%  Variation83.84  83.60 - 84.00  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.04  Variation+1.00%  Variation4.01  4.05 - 4.08  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.070  Variation+0.364%  Variation19.245  19.245 - 19.400  
25 Mini-Diagramm   QSC.DE QSC N +0.005  Variation+0.403%  Variation1.240  1.245 - 1.249  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI -0.014  Variation-3.146%  Variation0.445  0.429 - 0.434  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH -0.12  Variation-0.23%  Variation49.90  49.56 - 50.10  
28 Mini-Diagramm   SOW.DE SOFTWARE -0.05  Variation-0.14%  Variation34.57  34.49 - 34.72  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N -0.21  Variation-0.49%  Variation42.88  42.67 - 42.87  
30 Mini-Diagramm   WDI.DE WIRECARD +0.045  Variation+0.112%  Variation40.000  39.800 - 40.150  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style