Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N +0.013  Variation+0.428%  Variation3.038  3.031 - 3.145  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +8.70  Variation+4.68%  Variation186.05  188.95 - 194.80  
3 Mini-Diagramm   BC8.DE BECHTLE +1.66  Variation+2.25%  Variation73.70  74.34 - 75.44  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC +0.895  Variation+3.500%  Variation25.570  25.835 - 26.650  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +0.66  Variation+2.64%  Variation24.97  24.92 - 25.74  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +2.14  Variation+4.07%  Variation52.58  52.14 - 55.14  
7 Mini-Diagramm   DRI.DE DRILLISCH +1.15  Variation+3.40%  Variation33.85  34.04 - 35.13  
8 Mini-Diagramm   EVT.DE EVOTEC +0.08  Variation+2.69%  Variation2.94  2.93 - 3.03  
9 Mini-Diagramm   FNTN.DE FREENET N +0.45  Variation+1.72%  Variation26.12  26.22 - 26.65  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.200  Variation+1.796%  Variation11.135  11.145 - 11.410  
11 Mini-Diagramm   KBC.DE KONTRON -0.021  Variation-0.705%  Variation2.980  2.940 - 3.012  
12 Mini-Diagramm   M5Z.DE MANZ +1.77  Variation+6.90%  Variation25.72  26.00 - 27.99  
13 Mini-Diagramm   MOR.DE MORPHOSYS +0.42  Variation+1.16%  Variation36.07  35.95 - 36.99  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +0.299  Variation+1.261%  Variation23.715  23.580 - 24.350  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH +1.34  Variation+1.77%  Variation75.74  75.62 - 77.20  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.252  Variation+7.478%  Variation3.370  3.299 - 3.670  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.39  Variation+2.16%  Variation17.82  17.92 - 18.23  
25 Mini-Diagramm   QSC.DE QSC N +0.053  Variation+3.920%  Variation1.352  1.385 - 1.460  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI +0.073  Variation+34.272%  Variation0.213  0.245 - 0.317  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH +0.145  Variation+0.367%  Variation39.500  39.270 - 40.700  
28 Mini-Diagramm   SOW.DE SOFTWARE +0.35  Variation+1.19%  Variation29.80  29.69 - 30.31  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N +0.48  Variation+1.16%  Variation41.23  41.08 - 41.81  
30 Mini-Diagramm   WDI.DE WIRECARD +0.085  Variation+0.215%  Variation39.570  39.150 - 39.870  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style