Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N +0.06  Variation+0.92%  Variation6.99  6.99 - 7.13  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +3.90  Variation+1.34%  Variation292.00  292.55 - 299.30  
3 Mini-Diagramm   BC8.DE BECHTLE +0.01  Variation+0.01%  Variation67.99  67.61 - 68.91  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC +0.02  Variation+0.08%  Variation24.65  24.50 - 24.76  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +0.160  Variation+0.382%  Variation41.865  41.650 - 42.500  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +0.80  Variation+0.69%  Variation116.15  116.15 - 117.45  
7 Mini-Diagramm   DRI.DE DRILLISCH -0.12  Variation-0.32%  Variation36.99  36.72 - 37.10  
8 Mini-Diagramm   EVT.DE EVOTEC +0.01  Variation+0.40%  Variation3.80  3.80 - 3.84  
9 Mini-Diagramm   FNTN.DE FREENET N -0.045  Variation-0.158%  Variation28.400  28.210 - 28.630  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.12  Variation+0.94%  Variation12.78  12.82 - 13.19  
11 Mini-Diagramm   KBC.DE KONTRON -0.020  Variation-0.335%  Variation5.971  5.951 - 6.001  
12 Mini-Diagramm   M5Z.DE MANZ +5.58  Variation+7.51%  Variation74.34  78.53 - 81.44  
13 Mini-Diagramm   MOR.DE MORPHOSYS +0.00  Variation+0.00%  Variation60.10  59.79 - 61.49  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A +0  Variation+0%  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A +0  Variation+0%  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +0.08  Variation+0.42%  Variation19.09  18.92 - 19.29  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH -0.45  Variation-0.56%  Variation80.20  79.51 - 80.50  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.101  Variation+4.833%  Variation2.090  2.147 - 2.191  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.20  Variation+0.86%  Variation23.38  23.47 - 23.71  
25 Mini-Diagramm   QSC.DE QSC N +0.03  Variation+1.40%  Variation1.93  1.90 - 1.96  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI -0.013  Variation-0.912%  Variation1.425  1.392 - 1.444  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH -0.04  Variation-0.34%  Variation11.79  11.61 - 11.92  
28 Mini-Diagramm   SOW.DE SOFTWARE -0.160  Variation-0.638%  Variation25.075  24.785 - 25.030  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N +0.19  Variation+0.46%  Variation42.69  42.57 - 43.08  
30 Mini-Diagramm   WDI.DE WIRECARD +0.34  Variation+0.86%  Variation39.76  39.74 - 40.30  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style