Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N +0.00  Variation+0.00%  Variation5.62  5.57 - 5.66  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N -0.80  Variation-1.78%  Variation44.62  43.82 - 44.86  
3 Mini-Diagramm   BC8.DE BECHTLE +0.28  Variation+0.28%  Variation98.92  98.80 - 99.41  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC +0.72  Variation+2.13%  Variation33.60  33.62 - 34.31  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND -0.20  Variation-0.71%  Variation28.95  28.34 - 29.06  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +0.16  Variation+0.27%  Variation60.00  60.01 - 60.76  
7 Mini-Diagramm   DRI.DE DRILLISCH -0.07  Variation-0.18%  Variation36.72  36.50 - 36.93  
8 Mini-Diagramm   EVT.DE EVOTEC +0.02  Variation+0.58%  Variation3.97  3.96 - 4.05  
9 Mini-Diagramm   FNTN.DE FREENET N +0.24  Variation+0.97%  Variation24.86  24.78 - 25.15  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.03  Variation+0.21%  Variation14.24  14.09 - 14.45  
11 Mini-Diagramm   KBC.DE KONTRON -0.05  Variation-1.56%  Variation3.20  3.15 - 3.25  
12 Mini-Diagramm   M5Z.DE MANZ +0.58  Variation+1.53%  Variation37.82  37.40 - 38.65  
13 Mini-Diagramm   MOR.DE MORPHOSYS +0.19  Variation+0.37%  Variation49.80  49.69 - 50.48  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX -0.10  Variation-0.39%  Variation25.65  25.53 - 25.84  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH -0.94  Variation-1.10%  Variation85.77  84.36 - 85.90  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR -0.02  Variation-0.49%  Variation3.87  3.76 - 3.87  
24 Mini-Diagramm   QIA.DE QIAGEN NV -0.12  Variation-0.65%  Variation19.32  19.09 - 19.48  
25 Mini-Diagramm   QSC.DE QSC N +0.03  Variation+2.17%  Variation1.24  1.23 - 1.29  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI -0.05  Variation-11.91%  Variation0.44  0.35 - 0.42  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH +0.03  Variation+0.07%  Variation48.67  48.56 - 49.62  
28 Mini-Diagramm   SOW.DE SOFTWARE +0.35  Variation+1.03%  Variation34.12  34.11 - 34.53  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N -0.42  Variation-0.99%  Variation42.91  42.36 - 43.07  
30 Mini-Diagramm   WDI.DE WIRECARD +0.70  Variation+1.76%  Variation39.80  39.63 - 40.65