Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N -0.08  Variation-1.23%  Variation6.82  6.71 - 6.89  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +2.20  Variation+0.80%  Variation275.25  273.30 - 287.40  
3 Mini-Diagramm   BC8.DE BECHTLE +0.04  Variation+0.06%  Variation68.49  68.27 - 69.25  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC +0.16  Variation+0.69%  Variation23.97  23.98 - 24.25  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +0.92  Variation+2.30%  Variation39.92  40.00 - 41.84  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +1.75  Variation+1.55%  Variation112.55  112.35 - 114.85  
7 Mini-Diagramm   DRI.DE DRILLISCH -0.17  Variation-0.46%  Variation36.67  36.29 - 37.00  
8 Mini-Diagramm   EVT.DE EVOTEC +0.01  Variation+0.22%  Variation3.72  3.68 - 3.79  
9 Mini-Diagramm   FNTN.DE FREENET N +0.01  Variation+0.05%  Variation27.57  27.52 - 27.93  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.19  Variation+1.51%  Variation12.57  12.65 - 12.90  
11 Mini-Diagramm   KBC.DE KONTRON +0.15  Variation+2.51%  Variation5.82  5.78 - 5.99  
12 Mini-Diagramm   M5Z.DE MANZ +0.55  Variation+0.76%  Variation72.43  71.91 - 74.30  
13 Mini-Diagramm   MOR.DE MORPHOSYS +1.84  Variation+3.36%  Variation54.71  54.72 - 58.50  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A +0  Variation+0%  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A +0  Variation+0%  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX -0.04  Variation-0.21%  Variation18.62  18.49 - 18.95  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH +2.60  Variation+3.41%  Variation76.30  76.31 - 79.80  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.03  Variation+1.23%  Variation2.20  2.16 - 2.24  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.36  Variation+1.61%  Variation22.73  22.68 - 23.26  
25 Mini-Diagramm   QSC.DE QSC N -0.05  Variation-2.61%  Variation1.92  1.85 - 1.92  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI +0.02  Variation+1.45%  Variation1.38  1.38 - 1.41  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH +0.14  Variation+1.19%  Variation11.39  11.41 - 12.20  
28 Mini-Diagramm   SOW.DE SOFTWARE +0.11  Variation+0.45%  Variation24.53  24.47 - 24.87  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N +1.13  Variation+2.73%  Variation41.38  41.69 - 42.78  
30 Mini-Diagramm   WDI.DE WIRECARD +0.74  Variation+1.89%  Variation38.81  39.12 - 39.82