Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N +0.207  Variation+3.653%  Variation5.667  5.736 - 5.940  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +8.75  Variation+3.34%  Variation262.00  263.00 - 270.75  
3 Mini-Diagramm   BC8.DE BECHTLE +2.10  Variation+2.78%  Variation75.50  76.42 - 78.06  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC +0.09  Variation+0.35%  Variation24.01  23.85 - 24.65  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +1.97  Variation+4.74%  Variation41.47  42.20 - 44.31  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +1.37  Variation+1.67%  Variation82.18  80.86 - 84.68  
7 Mini-Diagramm   DRI.DE DRILLISCH +1.445  Variation+3.610%  Variation40.030  40.355 - 41.820  
8 Mini-Diagramm   EVT.DE EVOTEC +0.017  Variation+0.451%  Variation3.766  3.771 - 3.835  
9 Mini-Diagramm   FNTN.DE FREENET N +0.815  Variation+2.871%  Variation28.390  28.420 - 29.395  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.290  Variation+2.478%  Variation11.705  11.795 - 12.050  
11 Mini-Diagramm   KBC.DE KONTRON +0.117  Variation+3.752%  Variation3.118  3.134 - 3.235  
12 Mini-Diagramm   M5Z.DE MANZ +0.76  Variation+1.15%  Variation66.24  66.51 - 68.30  
13 Mini-Diagramm   MOR.DE MORPHOSYS +1.14  Variation+1.84%  Variation61.82  62.82 - 63.52  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +0.20  Variation+0.79%  Variation25.20  25.04 - 25.69  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH +2.65  Variation+2.84%  Variation93.33  92.87 - 97.56  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR -0.04  Variation-1.01%  Variation3.75  3.70 - 3.92  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.620  Variation+2.671%  Variation23.215  23.460 - 24.035  
25 Mini-Diagramm   QSC.DE QSC N +0.042  Variation+2.485%  Variation1.690  1.687 - 1.750  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI -0.02  Variation-2.28%  Variation0.79  0.77 - 0.81  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH +0.175  Variation+0.519%  Variation33.720  33.020 - 34.800  
28 Mini-Diagramm   SOW.DE SOFTWARE +0.120  Variation+0.500%  Variation24.015  24.015 - 24.415  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N +0.690  Variation+1.615%  Variation42.725  43.045 - 43.505  
30 Mini-Diagramm   WDI.DE WIRECARD +0.56  Variation+1.56%  Variation36.21  36.49 - 37.30