Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N -0.040  Variation-1.317%  Variation3.038  2.985 - 3.145  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +8.45  Variation+4.54%  Variation186.05  188.95 - 195.50  
3 Mini-Diagramm   BC8.DE BECHTLE +1.66  Variation+2.25%  Variation73.70  74.34 - 75.49  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC +0.645  Variation+2.522%  Variation25.570  25.835 - 26.680  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +0.765  Variation+3.064%  Variation24.970  24.920 - 25.795  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +2.38  Variation+4.53%  Variation52.58  52.14 - 55.14  
7 Mini-Diagramm   DRI.DE DRILLISCH +1.19  Variation+3.52%  Variation33.85  34.04 - 35.14  
8 Mini-Diagramm   EVT.DE EVOTEC +0.061  Variation+2.074%  Variation2.941  2.935 - 3.028  
9 Mini-Diagramm   FNTN.DE FREENET N +0.475  Variation+1.819%  Variation26.120  26.220 - 26.650  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.140  Variation+1.257%  Variation11.135  11.145 - 11.410  
11 Mini-Diagramm   KBC.DE KONTRON -0.111  Variation-3.725%  Variation2.980  2.822 - 3.012  
12 Mini-Diagramm   M5Z.DE MANZ +2.49  Variation+9.66%  Variation25.72  26.00 - 28.33  
13 Mini-Diagramm   MOR.DE MORPHOSYS +0.475  Variation+1.317%  Variation36.070  35.850 - 36.995  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +0.280  Variation+1.181%  Variation23.715  23.580 - 24.350  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH +0.77  Variation+1.02%  Variation75.74  75.62 - 77.20  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.106  Variation+3.145%  Variation3.370  3.299 - 3.670  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.56  Variation+3.17%  Variation17.82  17.92 - 18.41  
25 Mini-Diagramm   QSC.DE QSC N +0.06  Variation+4.29%  Variation1.35  1.38 - 1.46  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI +0.078  Variation+36.620%  Variation0.213  0.245 - 0.317  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH +0.075  Variation+0.190%  Variation39.500  39.250 - 40.700  
28 Mini-Diagramm   SOW.DE SOFTWARE -0.010  Variation-0.034%  Variation29.795  29.605 - 30.305  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N +0.17  Variation+0.41%  Variation41.23  41.08 - 41.81  
30 Mini-Diagramm   WDI.DE WIRECARD +0.46  Variation+1.16%  Variation39.57  39.15 - 40.06