Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N +0.03  Variation+0.48%  Variation5.37  5.40 - 5.43  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N -0.051  Variation-0.019%  Variation267.950  266.400 - 267.050  
3 Mini-Diagramm   BC8.DE BECHTLE +0.18  Variation+0.23%  Variation77.80  77.98 - 78.25  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC +0.160  Variation+0.670%  Variation23.895  23.965 - 24.060  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +0.545  Variation+1.300%  Variation41.920  42.190 - 42.840  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +0.27  Variation+0.32%  Variation83.63  83.60 - 83.90  
7 Mini-Diagramm   DRI.DE DRILLISCH -0.015  Variation-0.038%  Variation39.700  39.570 - 39.795  
8 Mini-Diagramm   EVT.DE EVOTEC +0.006  Variation+0.157%  Variation3.833  3.838 - 3.850  
9 Mini-Diagramm   FNTN.DE FREENET N +0.04  Variation+0.14%  Variation28.01  28.00 - 28.10  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.020  Variation+0.168%  Variation11.935  11.955 - 11.990  
11 Mini-Diagramm   KBC.DE KONTRON +0.012  Variation+0.383%  Variation3.131  3.130 - 3.155  
12 Mini-Diagramm   M5Z.DE MANZ +0.29  Variation+0.46%  Variation62.51  62.57 - 62.98  
13 Mini-Diagramm   MOR.DE MORPHOSYS +0.38  Variation+0.60%  Variation63.54  63.48 - 64.12  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +0.20  Variation+0.77%  Variation25.88  25.86 - 26.08  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH +2.184  Variation+2.427%  Variation90.000  91.000 - 92.400  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.21  Variation+5.95%  Variation3.44  3.45 - 3.68  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.089  Variation+0.377%  Variation23.635  23.640 - 23.740  
25 Mini-Diagramm   QSC.DE QSC N +0.007  Variation+0.390%  Variation1.797  1.800 - 1.804  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI +0.03  Variation+3.63%  Variation0.77  0.74 - 0.78  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH +0.22  Variation+0.66%  Variation33.48  33.45 - 33.70  
28 Mini-Diagramm   SOW.DE SOFTWARE +0.20  Variation+0.83%  Variation24.68  24.78 - 25.04  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N +0.140  Variation+0.321%  Variation43.675  43.640 - 43.915  
30 Mini-Diagramm   WDI.DE WIRECARD +0.045  Variation+0.123%  Variation36.630  36.650 - 36.820