Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N +0.143  Variation+2.735%  Variation5.229  5.234 - 5.397  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +0.41  Variation+1.01%  Variation40.24  40.40 - 40.99  
3 Mini-Diagramm   BC8.DE BECHTLE +1.09  Variation+1.17%  Variation93.11  93.50 - 94.44  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC +0.82  Variation+2.45%  Variation33.71  33.80 - 34.53  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +0.31  Variation+1.19%  Variation26.41  26.25 - 26.97  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +0.08  Variation+0.15%  Variation54.53  54.47 - 55.35  
7 Mini-Diagramm   DRI.DE DRILLISCH +0.445  Variation+1.271%  Variation35.020  34.320 - 36.260  
8 Mini-Diagramm   EVT.DE EVOTEC +0.123  Variation+3.357%  Variation3.664  3.714 - 3.813  
9 Mini-Diagramm   FNTN.DE FREENET N +0.63  Variation+2.79%  Variation22.58  22.68 - 23.22  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.120  Variation+0.854%  Variation14.045  13.985 - 14.205  
11 Mini-Diagramm   KBC.DE KONTRON -0.065  Variation-2.297%  Variation2.830  2.760 - 2.818  
12 Mini-Diagramm   M5Z.DE MANZ +1.905  Variation+6.469%  Variation29.450  29.950 - 31.380  
13 Mini-Diagramm   MOR.DE MORPHOSYS +1.910  Variation+5.381%  Variation35.495  35.550 - 38.000  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +0.39  Variation+1.55%  Variation24.82  24.55 - 25.42  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH +1.23  Variation+1.50%  Variation80.48  82.03 - 84.02  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR -0.14  Variation-4.04%  Variation3.44  3.17 - 3.45  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.50  Variation+2.69%  Variation18.57  18.66 - 19.15  
25 Mini-Diagramm   QSC.DE QSC N +0.022  Variation+2.000%  Variation1.100  1.112 - 1.130  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI -0.895  Variation-4.590%  Variation19.500  18.060 - 19.500  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH -0.33  Variation-0.73%  Variation44.42  43.60 - 45.38  
28 Mini-Diagramm   SOW.DE SOFTWARE +0.645  Variation+2.225%  Variation28.990  28.740 - 29.715  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N -0.280  Variation-0.759%  Variation36.905  36.465 - 37.615  
30 Mini-Diagramm   WDI.DE WIRECARD +0.395  Variation+1.032%  Variation38.290  38.030 - 38.875