Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.18  Variation+0.49%  Variation36.77  36.69 - 36.99  
2 Mini-Diagramm   NDA.DE AURUBIS -0.53  Variation-0.98%  Variation54.00  53.45 - 54.04  
3 Mini-Diagramm   B5A.DE BAUER +0.035  Variation+0.204%  Variation17.160  17.195 - 17.300  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.005  Variation+0.015%  Variation33.580  33.520 - 33.750  
5 Mini-Diagramm   GBF.DE BILFINGER +0.245  Variation+0.657%  Variation37.300  37.485 - 37.660  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.03  Variation-0.13%  Variation26.53  26.36 - 26.54  
7 Mini-Diagramm   CON.DE CONTINENTAL -0.65  Variation-0.32%  Variation203.50  202.00 - 205.10  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.175  Variation+0.432%  Variation40.520  40.540 - 40.830  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.03  Variation-0.08%  Variation36.80  36.76 - 36.85  
10 Mini-Diagramm   GIL.DE DMG MORI -0.040  Variation-0.121%  Variation32.995  32.835 - 33.150  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.100  Variation-0.459%  Variation21.775  21.520 - 21.845  
12 Mini-Diagramm   FIE.DE FIELMANN +0.23  Variation+0.39%  Variation59.63  59.60 - 59.99  
13 Mini-Diagramm   FRA.DE FRAPORT +0.09  Variation+0.15%  Variation59.46  59.41 - 59.78  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.03  Variation+0.09%  Variation39.63  39.56 - 39.83  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.03  Variation+0.17%  Variation14.69  14.65 - 14.77  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.24  Variation+0.65%  Variation37.76  37.57 - 38.02  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.08  Variation-0.12%  Variation66.83  66.34 - 67.00  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.47  Variation-0.49%  Variation96.59  96.03 - 96.80  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.84  Variation+1.25%  Variation67.00  66.93 - 67.84  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.001  Variation+0.043%  Variation2.341  2.329 - 2.350  
21 Mini-Diagramm   HHFA.DE HHLA N +0.050  Variation+0.291%  Variation17.165  17.020 - 17.215  
22 Mini-Diagramm   HOT.DE HOCHTIEF +1.59  Variation+2.07%  Variation76.86  77.87 - 78.98  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.080  Variation+0.954%  Variation8.389  8.349 - 8.489  
24 Mini-Diagramm   KRN.DE KRONES +0.40  Variation+0.38%  Variation104.05  103.45 - 104.70  
25 Mini-Diagramm   LXS.DE LANXESS +0.10  Variation+0.19%  Variation51.99  52.02 - 52.44  
26 Mini-Diagramm   LEO.DE LEONI N -0.32  Variation-0.55%  Variation57.66  57.17 - 57.78  
27 Mini-Diagramm   MLP.DE MLP -0.023  Variation-0.554%  Variation4.148  4.117 - 4.160  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.26  Variation+0.31%  Variation82.89  82.87 - 83.61  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.008  0.008 - 0.008  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.15  Variation+0.33%  Variation46.02  46.17 - 46.60  
38 Mini-Diagramm   PUM.DE PUMA -0.35  Variation-0.21%  Variation169.30  168.10 - 169.30  
39 Mini-Diagramm   RAA.DE RATIONAL -2.00  Variation-0.56%  Variation355.70  352.95 - 355.05  
40 Mini-Diagramm   RHM.DE RHEINMETALL +0.055  Variation+0.112%  Variation49.150  49.040 - 49.735  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.07  Variation+0.28%  Variation24.98  24.96 - 25.11  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.11  Variation-0.72%  Variation15.99  15.88 - 16.22  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.009  Variation-0.133%  Variation6.790  6.781 - 6.795  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.12  Variation+0.33%  Variation34.69  34.62 - 34.90  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.12  Variation-0.75%  Variation15.27  15.15 - 15.33  
46 Mini-Diagramm   SY1.DE SYMRISE +0.47  Variation+0.78%  Variation60.06  60.03 - 60.72  
47 Mini-Diagramm   TUI1.DE TUI N +0.165  Variation+1.076%  Variation15.330  15.355 - 15.570  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.52  Variation-0.88%  Variation58.97  58.20 - 58.75  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -0.39  Variation-0.43%  Variation90.30  89.91 - 90.74  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.19  Variation+0.49%  Variation38.06  38.06 - 38.42  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style