Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.175  Variation+0.526%  Variation33.300  32.900 - 33.560  
2 Mini-Diagramm   NDA.DE AURUBIS +0.315  Variation+0.676%  Variation46.600  46.500 - 47.080  
3 Mini-Diagramm   B5A.DE BAUER -0.175  Variation-1.259%  Variation13.900  13.725 - 13.915  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.055  Variation-0.180%  Variation30.600  30.350 - 30.550  
5 Mini-Diagramm   GBF.DE BILFINGER -0.28  Variation-0.75%  Variation38.12  37.65 - 38.11  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.015  Variation+0.059%  Variation25.390  25.310 - 25.405  
7 Mini-Diagramm   CON.DE CONTINENTAL +0.00  Variation+0.00%  Variation191.25  190.60 - 191.70  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.20  Variation+0.49%  Variation41.81  41.60 - 42.04  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI -0.10  Variation-0.23%  Variation42.77  42.55 - 42.90  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.230  Variation-1.132%  Variation20.315  20.020 - 20.410  
12 Mini-Diagramm   FIE.DE FIELMANN +0.39  Variation+0.59%  Variation65.78  65.88 - 66.30  
13 Mini-Diagramm   FRA.DE FRAPORT +0.38  Variation+0.75%  Variation50.94  50.83 - 51.35  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.19  Variation+0.52%  Variation37.22  37.03 - 37.41  
15 Mini-Diagramm   G1A.DE GEA GROUP -0.18  Variation-0.44%  Variation41.18  40.95 - 41.17  
16 Mini-Diagramm   GXI.DE GERRESHEIMER +0.03  Variation+0.04%  Variation70.70  70.45 - 70.99  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.10  Variation+0.10%  Variation100.90  99.90 - 101.00  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.47  Variation-0.61%  Variation77.32  76.39 - 77.41  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.010  Variation-0.406%  Variation2.463  2.433 - 2.473  
20 Mini-Diagramm   HHFA.DE HHLA N -0.06  Variation-0.36%  Variation15.15  14.85 - 15.09  
21 Mini-Diagramm   HOT.DE HOCHTIEF -1.65  Variation-1.46%  Variation112.80  110.80 - 113.35  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.60  Variation-5.19%  Variation11.48  10.71 - 11.00  
23 Mini-Diagramm   KRN.DE KRONES +0.65  Variation+0.64%  Variation101.90  101.50 - 102.90  
24 Mini-Diagramm   LXS.DE LANXESS -0.200  Variation-0.464%  Variation43.105  42.750 - 43.200  
25 Mini-Diagramm   LEO.DE LEONI N -0.29  Variation-0.97%  Variation29.84  29.39 - 29.85  
26 Mini-Diagramm   MLP.DE MLP +0.11  Variation+3.18%  Variation3.52  3.50 - 3.66  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.51  Variation-0.60%  Variation85.55  84.80 - 85.59  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.005  0.005 - 0.005  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.22  Variation+0.48%  Variation45.66  45.48 - 45.89  
39 Mini-Diagramm   PUM.DE PUMA +1.50  Variation+0.71%  Variation210.00  209.70 - 211.50  
40 Mini-Diagramm   RAA.DE RATIONAL +1.55  Variation+0.36%  Variation425.00  423.30 - 428.05  
41 Mini-Diagramm   RHM.DE RHEINMETALL -0.30  Variation-0.49%  Variation60.94  60.33 - 60.97  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.15  Variation+0.54%  Variation27.76  27.68 - 27.96  
43 Mini-Diagramm   SGL.DE SGL CARBON +1.155  Variation+10.927%  Variation10.570  11.280 - 12.025  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.575  Variation+1.208%  Variation47.580  47.650 - 48.510  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.10  Variation-0.54%  Variation17.48  17.25 - 17.46  
46 Mini-Diagramm   SY1.DE SYMRISE -0.04  Variation-0.07%  Variation56.61  56.26 - 56.69  
47 Mini-Diagramm   TUI1.DE TUI N -0.075  Variation-0.549%  Variation13.670  13.510 - 13.690  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.11  Variation+0.19%  Variation58.26  58.01 - 58.65  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.66  Variation+0.79%  Variation83.20  82.53 - 83.86  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.11  Variation+0.22%  Variation51.11  51.06 - 51.35  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style