Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.655  Variation-1.974%  Variation33.180  32.355 - 33.045  
2 Mini-Diagramm   NDA.DE AURUBIS -1.27  Variation-2.15%  Variation59.20  57.43 - 59.02  
3 Mini-Diagramm   B5A.DE BAUER -0.39  Variation-2.42%  Variation16.10  15.60 - 16.02  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.55  Variation-1.83%  Variation30.13  29.50 - 30.13  
5 Mini-Diagramm   GBF.DE BILFINGER -0.88  Variation-2.44%  Variation35.83  34.81 - 35.83  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.20  Variation-0.82%  Variation24.94  24.65 - 24.86  
7 Mini-Diagramm   CON.DE CONTINENTAL -4.35  Variation-2.30%  Variation189.45  184.00 - 187.35  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -0.90  Variation-2.28%  Variation39.67  38.56 - 39.20  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.070  Variation-0.196%  Variation35.635  35.550 - 35.650  
10 Mini-Diagramm   GIL.DE DMG MORI -0.68  Variation-2.01%  Variation34.13  33.40 - 33.88  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.665  Variation-3.115%  Variation21.350  20.535 - 21.180  
12 Mini-Diagramm   FIE.DE FIELMANN -1.48  Variation-2.52%  Variation58.81  57.09 - 58.58  
13 Mini-Diagramm   FRA.DE FRAPORT -1.19  Variation-2.21%  Variation53.88  52.45 - 53.50  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.90  Variation-2.34%  Variation38.45  37.28 - 38.10  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.28  Variation-1.75%  Variation15.97  15.69 - 15.79  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.86  Variation-2.47%  Variation34.80  33.72 - 34.51  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.45  Variation-0.70%  Variation64.63  63.85 - 64.59  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -1.85  Variation-2.04%  Variation90.62  88.21 - 90.12  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -1.94  Variation-2.88%  Variation67.36  65.07 - 66.48  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.009  Variation-0.417%  Variation2.160  2.136 - 2.184  
21 Mini-Diagramm   HHFA.DE HHLA N -0.530  Variation-3.263%  Variation16.245  15.710 - 16.055  
22 Mini-Diagramm   HOT.DE HOCHTIEF -2.52  Variation-3.35%  Variation75.28  72.25 - 74.08  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.165  Variation-2.041%  Variation8.084  7.881 - 8.016  
24 Mini-Diagramm   KRN.DE KRONES -2.16  Variation-2.26%  Variation95.44  92.40 - 94.32  
25 Mini-Diagramm   LXS.DE LANXESS -1.181  Variation-2.607%  Variation45.300  43.750 - 44.880  
26 Mini-Diagramm   LEO.DE LEONI N -1.80  Variation-3.33%  Variation54.13  52.00 - 53.48  
27 Mini-Diagramm   MLP.DE MLP -0.058  Variation-1.451%  Variation3.996  3.930 - 4.079  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -1.84  Variation-2.30%  Variation79.88  77.65 - 79.00  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.007  0.007 - 0.007  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -1.11  Variation-2.57%  Variation43.40  42.04 - 43.07  
38 Mini-Diagramm   PUM.DE PUMA -5.50  Variation-3.08%  Variation178.70  173.10 - 178.05  
39 Mini-Diagramm   RAA.DE RATIONAL -11.95  Variation-3.26%  Variation366.35  353.00 - 364.95  
40 Mini-Diagramm   RHM.DE RHEINMETALL -1.54  Variation-2.80%  Variation55.02  53.08 - 54.40  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.71  Variation-2.97%  Variation23.89  23.15 - 23.53  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.27  Variation-1.87%  Variation14.46  14.06 - 14.32  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.01  Variation-0.09%  Variation6.76  6.75 - 6.78  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.98  Variation-3.19%  Variation30.69  29.59 - 30.35  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.46  Variation-3.54%  Variation13.00  12.43 - 12.85  
46 Mini-Diagramm   SY1.DE SYMRISE -1.04  Variation-1.93%  Variation53.79  52.70 - 53.43  
47 Mini-Diagramm   TUI1.DE TUI N -0.38  Variation-2.38%  Variation16.00  15.57 - 16.27  
48 Mini-Diagramm   VOS.DE VOSSLOH -1.12  Variation-1.73%  Variation64.65  63.25 - 64.64  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -1.97  Variation-2.56%  Variation76.92  74.44 - 76.26  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -1.315  Variation-3.461%  Variation38.000  36.525 - 37.635  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style