MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.70  Variation-1.74%  Variation39.99  39.07 - 39.98  
2 Mini-Diagramm   NDA.DE AURUBIS -0.13  Variation-0.25%  Variation52.90  52.56 - 53.43  
3 Mini-Diagramm   B5A.DE BAUER +0.00  Variation+0.00%  Variation17.91  17.04 - 17.91  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.03  Variation-0.10%  Variation36.51  36.25 - 36.80  
5 Mini-Diagramm   GBF.DE BILFINGER -0.91  Variation-1.66%  Variation54.92  53.78 - 56.00  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.05  Variation-0.18%  Variation27.55  27.38 - 27.70  
7 Mini-Diagramm   CON.DE CONTINENTAL -1.65  Variation-0.74%  Variation221.95  217.70 - 223.10  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -0.42  Variation-0.91%  Variation46.69  46.15 - 47.15  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.08  Variation+0.22%  Variation35.92  35.83 - 36.00  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI -0.07  Variation-0.21%  Variation30.67  30.53 - 30.73  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.07  Variation-0.25%  Variation28.06  27.72 - 28.60  
12 Mini-Diagramm   FIE.DE FIELMANN -0.44  Variation-0.70%  Variation62.86  62.10 - 63.17  
13 Mini-Diagramm   FRA.DE FRAPORT -0.59  Variation-1.05%  Variation56.26  55.56 - 56.80  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -1.22  Variation-3.18%  Variation38.47  37.12 - 38.88  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.24  Variation-1.19%  Variation20.14  19.81 - 20.19  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.18  Variation-0.41%  Variation45.22  44.66 - 45.50  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.86  Variation-1.65%  Variation52.22  51.24 - 53.00  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.42  Variation-0.43%  Variation96.62  95.99 - 97.46  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.57  Variation+0.78%  Variation73.24  73.11 - 74.90  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.01  Variation-0.52%  Variation2.50  2.46 - 2.52  
21 Mini-Diagramm   HHFA.DE HHLA N -0.88  Variation-4.29%  Variation20.42  19.37 - 20.60  
22 Mini-Diagramm   HOT.DE HOCHTIEF -1.15  Variation-1.60%  Variation71.73  70.54 - 71.72  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.11  Variation-1.24%  Variation9.04  8.90 - 9.09  
25 Mini-Diagramm   KRN.DE KRONES -0.24  Variation-0.25%  Variation97.17  95.54 - 98.33  
26 Mini-Diagramm   LXS.DE LANXESS -0.51  Variation-1.03%  Variation50.14  49.58 - 50.69  
27 Mini-Diagramm   LEO.DE LEONI N -0.53  Variation-0.89%  Variation59.50  58.46 - 59.86  
28 Mini-Diagramm   MLP.DE MLP +0.04  Variation+0.91%  Variation3.85  3.82 - 3.89  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.06  Variation-0.07%  Variation91.38  90.59 - 91.50  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+0.00%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -0.39  Variation-0.86%  Variation46.10  45.29 - 46.72  
38 Mini-Diagramm   PUM.DE PUMA +1.80  Variation+1.05%  Variation170.90  169.20 - 172.80  
39 Mini-Diagramm   RAA.DE RATIONAL -0.70  Variation-0.22%  Variation312.45  310.95 - 314.70  
40 Mini-Diagramm   RHM.DE RHEINMETALL +0.16  Variation+0.36%  Variation44.85  44.33 - 45.34  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.41  Variation-1.74%  Variation23.54  23.10 - 23.80  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.08  Variation-0.52%  Variation15.26  15.17 - 15.59  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.00  Variation-0.07%  Variation6.79  6.78 - 6.79  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.30  Variation-0.96%  Variation31.40  31.03 - 31.68  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.06  Variation-0.48%  Variation11.45  11.36 - 11.56  
46 Mini-Diagramm   SY1.DE SYMRISE -0.43  Variation-0.73%  Variation59.27  58.60 - 59.81  
47 Mini-Diagramm   TUI1.DE TUI N -0.07  Variation-0.43%  Variation16.43  16.33 - 16.78  
48 Mini-Diagramm   VOS.DE VOSSLOH -1.03  Variation-1.77%  Variation58.11  56.69 - 58.12  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -1.75  Variation-1.60%  Variation109.50  106.80 - 110.20  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.56  Variation-1.26%  Variation44.30  43.04 - 44.96  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style