Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.265  Variation+0.946%  Variation28.010  27.625 - 28.545  
2 Mini-Diagramm   NDA.DE AURUBIS -0.865  Variation-2.082%  Variation41.540  40.460 - 41.325  
3 Mini-Diagramm   B5A.DE BAUER +0.115  Variation+0.940%  Variation12.230  12.300 - 12.705  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.56  Variation+2.13%  Variation26.33  26.11 - 27.16  
5 Mini-Diagramm   GBF.DE BILFINGER +0.80  Variation+3.13%  Variation25.56  25.05 - 26.48  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.170  Variation+0.675%  Variation25.195  25.100 - 25.390  
7 Mini-Diagramm   CON.DE CONTINENTAL -0.25  Variation-0.15%  Variation169.10  167.30 - 170.55  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.135  Variation+0.329%  Variation40.990  40.440 - 41.445  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI +0.11  Variation+0.26%  Variation42.22  41.95 - 42.38  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.320  Variation+1.853%  Variation17.265  16.520 - 17.640  
12 Mini-Diagramm   FIE.DE FIELMANN +0.51  Variation+0.78%  Variation65.13  64.84 - 65.82  
13 Mini-Diagramm   FRA.DE FRAPORT -0.06  Variation-0.13%  Variation47.94  47.69 - 48.60  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.15  Variation+0.43%  Variation35.17  34.85 - 35.60  
15 Mini-Diagramm   G1A.DE GEA GROUP +0.870  Variation+2.102%  Variation41.385  41.075 - 42.390  
16 Mini-Diagramm   GXI.DE GERRESHEIMER +0.29  Variation+0.42%  Variation68.70  68.50 - 69.53  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.69  Variation+0.74%  Variation93.04  92.50 - 94.33  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.88  Variation-1.29%  Variation68.35  66.57 - 67.93  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.056  Variation+2.314%  Variation2.420  2.403 - 2.511  
20 Mini-Diagramm   HHFA.DE HHLA N +0.30  Variation+2.25%  Variation13.14  13.02 - 13.51  
21 Mini-Diagramm   HOT.DE HOCHTIEF +3.85  Variation+3.44%  Variation111.95  111.65 - 115.80  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.06  Variation+0.62%  Variation9.84  9.69 - 9.96  
23 Mini-Diagramm   KRN.DE KRONES +0.43  Variation+0.45%  Variation94.62  93.82 - 95.44  
24 Mini-Diagramm   LXS.DE LANXESS +0.60  Variation+1.56%  Variation38.49  38.47 - 39.33  
25 Mini-Diagramm   LEO.DE LEONI N -0.330  Variation-1.328%  Variation24.855  24.265 - 25.330  
26 Mini-Diagramm   MLP.DE MLP +0.043  Variation+1.369%  Variation3.140  3.140 - 3.228  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.68  Variation+0.82%  Variation83.13  82.44 - 84.26  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A +0  Variation+0%  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A +0  Variation+0%  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A +0  Variation+0%  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.005  0.005 - 0.005  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.11  Variation+0.27%  Variation39.13  38.51 - 39.28  
39 Mini-Diagramm   PUM.DE PUMA +0.50  Variation+0.25%  Variation200.60  199.10 - 203.85  
40 Mini-Diagramm   RAA.DE RATIONAL +1.65  Variation+0.40%  Variation415.25  412.45 - 420.20  
41 Mini-Diagramm   RHM.DE RHEINMETALL -0.18  Variation-0.34%  Variation53.38  52.77 - 53.71  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.110  Variation+0.419%  Variation26.235  25.980 - 26.395  
43 Mini-Diagramm   SGL.DE SGL CARBON +0.078  Variation+0.799%  Variation9.760  9.683 - 9.952  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.53  Variation+1.16%  Variation45.77  46.00 - 47.24  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.38  Variation+1.93%  Variation19.40  19.30 - 19.83  
46 Mini-Diagramm   SY1.DE SYMRISE +1.24  Variation+2.08%  Variation59.75  59.29 - 61.18  
47 Mini-Diagramm   TUI1.DE TUI N -0.125  Variation-1.215%  Variation10.290  10.090 - 10.245  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.16  Variation-0.29%  Variation55.81  55.42 - 56.00  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.49  Variation+0.63%  Variation77.92  77.08 - 79.02  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.35  Variation+0.67%  Variation52.00  51.85 - 52.44  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style