Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.98  Variation+4.52%  Variation21.66  21.67 - 23.14  
2 Mini-Diagramm   NDA.DE AURUBIS +0.47  Variation+1.26%  Variation37.62  37.20 - 39.17  
3 Mini-Diagramm   B5A.DE BAUER +0.385  Variation+2.886%  Variation13.340  13.250 - 13.765  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.31  Variation+1.13%  Variation27.39  27.35 - 28.53  
5 Mini-Diagramm   GBF.DE BILFINGER +0.745  Variation+2.119%  Variation35.150  35.220 - 36.615  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.15  Variation+0.58%  Variation25.15  25.18 - 25.39  
7 Mini-Diagramm   CON.DE CONTINENTAL +3.85  Variation+2.15%  Variation179.35  177.95 - 185.70  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.55  Variation+1.51%  Variation36.10  36.06 - 37.16  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI +0.51  Variation+1.45%  Variation35.11  34.88 - 35.83  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.01  Variation+0.05%  Variation20.19  19.99 - 20.47  
12 Mini-Diagramm   FIE.DE FIELMANN +1.18  Variation+1.79%  Variation66.00  65.86 - 67.54  
13 Mini-Diagramm   FRA.DE FRAPORT +0.89  Variation+1.77%  Variation50.33  50.01 - 51.80  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.70  Variation+2.04%  Variation34.25  34.35 - 35.50  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.03  Variation+0.22%  Variation15.90  15.82 - 16.10  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.220  Variation-0.566%  Variation38.845  38.515 - 39.665  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +1.80  Variation+3.09%  Variation58.34  57.94 - 60.70  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +2.15  Variation+2.52%  Variation85.27  85.29 - 88.82  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +2.22  Variation+3.69%  Variation60.12  60.46 - 62.91  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.068  Variation+4.129%  Variation1.647  1.700 - 1.920  
21 Mini-Diagramm   HHFA.DE HHLA N +0.210  Variation+1.741%  Variation12.065  12.050 - 12.480  
22 Mini-Diagramm   HOT.DE HOCHTIEF +2.73  Variation+3.51%  Variation77.76  78.13 - 82.10  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.179  Variation-2.277%  Variation7.860  7.630 - 8.080  
24 Mini-Diagramm   KRN.DE KRONES +3.09  Variation+3.34%  Variation92.64  94.40 - 97.23  
25 Mini-Diagramm   LXS.DE LANXESS +0.530  Variation+1.567%  Variation33.825  33.710 - 34.960  
26 Mini-Diagramm   LEO.DE LEONI N -1.00  Variation-3.60%  Variation27.92  26.90 - 28.35  
27 Mini-Diagramm   MLP.DE MLP +0.05  Variation+1.95%  Variation2.57  2.59 - 2.69  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +1.10  Variation+1.44%  Variation76.40  76.30 - 78.24  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER -0.002  Variation-28.571%  Variation0.007  0.005 - 0.005  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +1.020  Variation+2.415%  Variation42.235  41.900 - 43.480  
38 Mini-Diagramm   PUM.DE PUMA +2.75  Variation+1.63%  Variation168.45  167.75 - 175.00  
39 Mini-Diagramm   RAA.DE RATIONAL -5.85  Variation-1.45%  Variation403.05  395.00 - 411.55  
40 Mini-Diagramm   RHM.DE RHEINMETALL +1.74  Variation+3.08%  Variation56.47  56.71 - 59.46  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.140  Variation+0.549%  Variation25.485  25.430 - 25.860  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.386  Variation+4.314%  Variation8.947  8.824 - 9.576  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.01  Variation+0.19%  Variation6.81  6.81 - 6.82  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.49  Variation+1.70%  Variation28.79  28.60 - 29.70  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.070  Variation+0.536%  Variation13.065  13.040 - 13.500  
46 Mini-Diagramm   SY1.DE SYMRISE +1.06  Variation+1.88%  Variation56.47  56.80 - 58.24  
47 Mini-Diagramm   TUI1.DE TUI N -0.060  Variation-0.440%  Variation13.645  13.145 - 13.780  
48 Mini-Diagramm   VOS.DE VOSSLOH +1.065  Variation+2.266%  Variation46.990  47.135 - 49.145  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +1.18  Variation+1.95%  Variation60.37  60.11 - 62.32  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.625  Variation+1.413%  Variation44.240  43.950 - 45.110  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style