Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.29  Variation-0.72%  Variation39.71  39.29 - 40.40  
2 Mini-Diagramm   NDA.DE AURUBIS -0.52  Variation-0.95%  Variation54.84  54.05 - 55.50  
3 Mini-Diagramm   B5A.DE BAUER +0.380  Variation+2.256%  Variation16.845  16.845 - 17.245  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.77  Variation-2.10%  Variation36.65  35.58 - 36.65  
5 Mini-Diagramm   GBF.DE BILFINGER -0.17  Variation-0.29%  Variation57.83  57.58 - 58.52  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.05  Variation-0.18%  Variation27.15  27.04 - 27.31  
7 Mini-Diagramm   CON.DE CONTINENTAL +3.60  Variation+1.61%  Variation223.50  226.35 - 229.35  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.275  Variation+0.588%  Variation46.790  46.900 - 47.480  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.48  Variation-1.38%  Variation34.53  34.05 - 34.99  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI +0.150  Variation+0.486%  Variation30.845  30.550 - 31.050  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.06  Variation-0.23%  Variation28.43  28.29 - 28.81  
12 Mini-Diagramm   FIE.DE FIELMANN -0.05  Variation-0.08%  Variation64.46  64.29 - 65.49  
13 Mini-Diagramm   FRA.DE FRAPORT +0.30  Variation+0.53%  Variation56.67  56.83 - 57.58  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.390  Variation+1.007%  Variation38.725  39.000 - 39.810  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.040  Variation+0.205%  Variation19.515  19.530 - 19.660  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.345  Variation+0.765%  Variation45.090  45.130 - 45.815  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.21  Variation-0.39%  Variation54.37  54.05 - 55.33  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.15  Variation+0.15%  Variation99.03  98.57 - 100.70  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.12  Variation-0.16%  Variation73.00  72.62 - 73.97  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.034  Variation-1.329%  Variation2.559  2.525 - 2.609  
21 Mini-Diagramm   HHFA.DE HHLA N +0.28  Variation+1.45%  Variation19.61  19.47 - 19.92  
22 Mini-Diagramm   HOT.DE HOCHTIEF -0.52  Variation-0.72%  Variation71.74  71.00 - 72.67  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.245  Variation-2.686%  Variation9.121  8.870 - 9.193  
25 Mini-Diagramm   KRN.DE KRONES +0.75  Variation+0.74%  Variation101.20  101.55 - 102.50  
26 Mini-Diagramm   LXS.DE LANXESS +0.85  Variation+1.72%  Variation49.01  49.21 - 50.40  
27 Mini-Diagramm   LEO.DE LEONI N +0.47  Variation+0.78%  Variation60.50  60.82 - 61.54  
28 Mini-Diagramm   MLP.DE MLP +0.003  Variation+0.076%  Variation3.930  3.902 - 3.980  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.02  Variation-0.02%  Variation92.66  92.40 - 94.30  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.008  0.008 - 0.008  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.82  Variation+1.73%  Variation47.01  47.49 - 48.42  
38 Mini-Diagramm   PUM.DE PUMA -1.15  Variation-0.60%  Variation190.35  187.70 - 192.20  
39 Mini-Diagramm   RAA.DE RATIONAL +2.85  Variation+0.89%  Variation320.70  321.65 - 326.80  
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.42  Variation-0.92%  Variation45.97  45.40 - 46.49  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.015  Variation+0.060%  Variation24.950  24.910 - 25.290  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.175  Variation-1.145%  Variation15.280  15.065 - 15.480  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.01  Variation+0.15%  Variation6.77  6.78 - 6.79  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.19  Variation-0.59%  Variation33.06  32.86 - 33.53  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.27  Variation-2.18%  Variation12.18  11.76 - 12.22  
46 Mini-Diagramm   SY1.DE SYMRISE +0.50  Variation+0.87%  Variation57.80  57.97 - 59.39  
47 Mini-Diagramm   TUI1.DE TUI N +0.225  Variation+1.345%  Variation16.730  16.795 - 17.125  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.31  Variation+0.53%  Variation59.00  58.90 - 59.93  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.95  Variation+0.84%  Variation113.15  112.20 - 115.90  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.47  Variation-1.24%  Variation37.63  37.11 - 37.90  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style