Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.17  Variation+0.58%  Variation29.19  29.08 - 29.45  
2 Mini-Diagramm   NDA.DE AURUBIS +0.38  Variation+0.81%  Variation46.08  45.81 - 46.62  
3 Mini-Diagramm   B5A.DE BAUER +0.05  Variation+0.37%  Variation12.31  12.26 - 12.49  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.30  Variation-1.05%  Variation28.60  27.90 - 28.59  
5 Mini-Diagramm   GBF.DE BILFINGER +0.625  Variation+2.350%  Variation26.600  26.800 - 27.460  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.135  Variation+0.524%  Variation25.750  25.650 - 25.910  
7 Mini-Diagramm   CON.DE CONTINENTAL +0.65  Variation+0.35%  Variation186.85  186.85 - 189.35  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.365  Variation+0.868%  Variation42.050  41.655 - 42.415  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.00%  VariationN/A  N/A  
10 Mini-Diagramm   GIL.DE DMG MORI -0.175  Variation-0.408%  Variation42.870  42.330 - 42.780  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.070  Variation+0.431%  Variation16.245  16.070 - 16.395  
12 Mini-Diagramm   FIE.DE FIELMANN +0.29  Variation+0.42%  Variation68.83  67.88 - 69.12  
13 Mini-Diagramm   FRA.DE FRAPORT +0.60  Variation+1.23%  Variation48.31  47.76 - 48.92  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.120  Variation+0.319%  Variation37.625  37.360 - 37.780  
15 Mini-Diagramm   G1A.DE GEA GROUP +0.820  Variation+1.748%  Variation46.915  47.095 - 47.735  
16 Mini-Diagramm   GXI.DE GERRESHEIMER +0.18  Variation+0.24%  Variation76.59  76.23 - 77.03  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.62  Variation+0.68%  Variation90.90  90.80 - 91.90  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +2.34  Variation+3.19%  Variation73.40  74.32 - 76.66  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.022  Variation+0.863%  Variation2.550  2.537 - 2.573  
20 Mini-Diagramm   HHFA.DE HHLA N +0.120  Variation+0.847%  Variation14.175  14.110 - 14.330  
21 Mini-Diagramm   HOT.DE HOCHTIEF -0.60  Variation-0.51%  Variation117.85  116.15 - 118.85  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.01  Variation+0.08%  Variation11.98  11.90 - 12.10  
23 Mini-Diagramm   KRN.DE KRONES -0.50  Variation-0.56%  Variation89.93  88.97 - 90.16  
24 Mini-Diagramm   LXS.DE LANXESS +0.38  Variation+0.91%  Variation41.87  41.74 - 42.25  
25 Mini-Diagramm   LEO.DE LEONI N +0.180  Variation+0.547%  Variation32.925  32.655 - 33.400  
26 Mini-Diagramm   MLP.DE MLP +0.02  Variation+0.55%  Variation3.44  3.40 - 3.49  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.95  Variation-1.03%  Variation92.35  91.03 - 92.62  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A +0  Variation+0%  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A +0  Variation+0%  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A +0  Variation+0%  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER -0.001  Variation-16.667%  Variation0.006  0.005 - 0.005  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.13  Variation+0.33%  Variation40.76  40.71 - 41.08  
39 Mini-Diagramm   PUM.DE PUMA +2.40  Variation+1.09%  Variation220.50  220.55 - 223.95  
40 Mini-Diagramm   RAA.DE RATIONAL +1.45  Variation+0.34%  Variation431.25  430.20 - 433.25  
41 Mini-Diagramm   RHM.DE RHEINMETALL +0.19  Variation+0.30%  Variation62.43  61.83 - 62.89  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.14  Variation-0.53%  Variation26.49  26.11 - 26.47  
43 Mini-Diagramm   SGL.DE SGL CARBON +0.115  Variation+1.067%  Variation10.780  10.655 - 10.945  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.050  Variation+0.104%  Variation48.225  47.620 - 48.285  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.06  Variation+0.25%  Variation22.32  22.00 - 22.38  
46 Mini-Diagramm   SY1.DE SYMRISE -0.19  Variation-0.30%  Variation63.23  62.34 - 63.47  
47 Mini-Diagramm   TUI1.DE TUI N +0.245  Variation+2.138%  Variation11.460  11.505 - 11.710  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.98  Variation-1.74%  Variation56.23  54.80 - 56.36  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -0.30  Variation-0.36%  Variation83.61  82.20 - 83.48  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.77  Variation+1.40%  Variation55.12  55.29 - 55.90  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style