Indizes Deutschland
MDax Einzelaktien

MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.205  Variation-1.10%  Variation18.64  18.41 - 18.785   
2 Mini-Diagramm   NDA.DE AURUBIS -1.135  Variation-2.34%  Variation48.49  47.315 - 48.69   
3 Mini-Diagramm   B5A.DE BAUER -0.44  Variation-1.97%  Variation22.385  21.945 - 22.40   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N -0.065  Variation-0.17%  Variation39.36  39.17 - 39.40   
5 Mini-Diagramm   GBF.DE BILFINGER +0.15  Variation+0.19%  Variation78.40  78.15 - 78.87   
6 Mini-Diagramm   CLS1.DE CELESIO N 0.00  Variation0.00%  Variation16.35  16.27 - 16.445   
7 Mini-Diagramm   CON.DE CONTINENTAL -0.30  Variation-0.30%  Variation101.15  100.75 - 102.10   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP -0.395  Variation-1.15%  Variation34.40  33.865 - 34.475   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK -0.175  Variation-0.53%  Variation33.295  33.05 - 33.25   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING +0.07  Variation+0.18%  Variation38.33  38.33 - 38.40   
12 Mini-Diagramm   EAD.DE EADS -0.105  Variation-0.24%  Variation43.06  42.955 - 43.30   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.083  Variation-0.30%  Variation27.35  27.095 - 27.485  
14 Mini-Diagramm   FIE.DE FIELMANN -0.13  Variation-0.16%  Variation79.34  79.19 - 79.40   
15 Mini-Diagramm   FRA.DE FRAPORT -0.10  Variation-0.21%  Variation46.78  46.56 - 46.75   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.83  Variation+1.32%  Variation62.81  62.66 - 63.84   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.075  Variation+0.74%  Variation10.175  10.16 - 10.26   
18 Mini-Diagramm   G1A.DE GEA GROUP -0.275  Variation-0.95%  Variation28.89  28.565 - 29.185   
19 Mini-Diagramm   GXI.DE GERRESHEIMER -0.185  Variation-0.39%  Variation47.605  47.28 - 47.58   
20 Mini-Diagramm   GIL.DE GILDEMEISTER -0.095  Variation-0.53%  Variation17.98  17.83 - 17.99   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.56  Variation-0.94%  Variation59.33  58.68 - 59.40   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.39  Variation-0.65%  Variation59.72  59.27 - 59.72   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC +0.018  Variation+0.96%  Variation1.882  1.867 - 1.918   
24 Mini-Diagramm   HHFA.DE HHLA N -0.155  Variation-0.82%  Variation19.00  18.835 - 19.02   
25 Mini-Diagramm   HOT.DE HOCHTIEF -0.43  Variation-0.76%  Variation56.41  55.92 - 56.55   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.001  Variation+0.27%  Variation0.375  0.37 - 0.429   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.07  Variation-0.71%  Variation9.92  9.85 - 10.20   
29 Mini-Diagramm   KRN.DE KRONES +0.10  Variation+0.18%  Variation54.61  54.45 - 54.95   
30 Mini-Diagramm   LXS.DE LANXESS -0.09  Variation-0.15%  Variation58.07  57.58 - 58.33   
31 Mini-Diagramm   LEO.DE LEONI N -0.735  Variation-1.89%  Variation38.97  38.145 - 39.32   
32 Mini-Diagramm   MLP.DE MLP +0.01  Variation+0.19%  Variation5.38  5.38 - 5.409   
33 Mini-Diagramm   MTX.DE MTU AERO ENGINES -0.44  Variation-0.56%  Variation79.14  78.68 - 79.60   
34 Mini-Diagramm   PFD4.DE PFLEIDERER N +0.006  Variation+6.82%  Variation0.094  0.09 - 0.09   
35 Mini-Diagramm   PRA.DE PRAKTIKER +0.006  Variation+0.57%  Variation1.061  1.06 - 1.075   
36 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V -0.065  Variation-0.21%  Variation31.185  30.95 - 31.34   
37 Mini-Diagramm   PUM.DE PUMA -0.90  Variation-0.39%  Variation229.00  228.00 - 232.05   
38 Mini-Diagramm   RAA.DE RATIONAL -2.40  Variation-0.98%  Variation245.90  243.50 - 246.25   
39 Mini-Diagramm   RHM.DE RHEINMETALL -0.525  Variation-1.33%  Variation39.40  38.875 - 39.50   
40 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.065  Variation-0.39%  Variation16.795  16.66 - 16.905   
41 Mini-Diagramm   SGL.DE SGL CARBON -0.54  Variation-1.86%  Variation29.02  28.48 - 28.975   
42 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.042  Variation-0.80%  Variation5.282  5.20 - 5.305   
43 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. -0.355  Variation-1.04%  Variation34.13  33.63 - 34.23   
44 Mini-Diagramm   SZU.DE SUEDZUCKER 0.00  Variation0.00%  Variation26.15  25.825 - 26.215   
45 Mini-Diagramm   SY1.DE SYMRISE -0.075  Variation-0.23%  Variation32.25  32.06 - 32.36   
46 Mini-Diagramm   TGM.DE TOGNUM -0.39  Variation-1.38%  Variation27.91  27.99 - 28.10   
47 Mini-Diagramm   TUI1.DE TUI N -0.037  Variation-0.38%  Variation9.639  9.581 - 9.80   
48 Mini-Diagramm   VOS.DE VOSSLOH -0.52  Variation-0.64%  Variation81.75  81.23 - 81.79   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -1.04  Variation-1.85%  Variation56.22  53.19 - 55.90   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.665  Variation-1.50%  Variation44.305  43.60 - 44.14   

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube