MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.35  Variation+1.87%  Variation18.74  18.725 - 19.31   
2 Mini-Diagramm   NDA.DE AURUBIS -0.085  Variation-0.18%  Variation46.37  46.11 - 46.765   
3 Mini-Diagramm   B5A.DE BAUER -0.585  Variation-2.83%  Variation20.64  20.00 - 20.695   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N +0.36  Variation+0.93%  Variation38.64  38.615 - 39.155   
5 Mini-Diagramm   GBF.DE BILFINGER -0.05  Variation-0.07%  Variation76.39  75.98 - 76.50   
6 Mini-Diagramm   CLS1.DE CELESIO N -0.015  Variation-0.09%  Variation16.08  15.845 - 16.11   
7 Mini-Diagramm   CON.DE CONTINENTAL +0.05  Variation+0.05%  Variation101.55  100.40 - 101.80   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP -0.09  Variation-0.28%  Variation32.33  32.045 - 32.435   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK +0.04  Variation+0.12%  Variation32.30  32.30 - 32.45   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING +0.08  Variation+0.21%  Variation38.72  38.72 - 38.80   
12 Mini-Diagramm   EAD.DE EADS +0.18  Variation+0.42%  Variation42.90  42.915 - 43.60   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.04  Variation-0.15%  Variation26.625  26.43 - 26.695  
14 Mini-Diagramm   FIE.DE FIELMANN +0.67  Variation+0.83%  Variation80.93  79.83 - 81.81   
15 Mini-Diagramm   FRA.DE FRAPORT +0.205  Variation+0.45%  Variation45.27  45.20 - 45.60   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.43  Variation+0.66%  Variation64.86  64.78 - 65.60   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.095  Variation-0.95%  Variation10.01  9.87 - 10.13   
18 Mini-Diagramm   G1A.DE GEA GROUP +0.375  Variation+1.31%  Variation28.60  28.50 - 29.01   
19 Mini-Diagramm   GXI.DE GERRESHEIMER +0.565  Variation+1.26%  Variation44.835  44.585 - 45.47   
20 Mini-Diagramm   GIL.DE GILDEMEISTER -0.12  Variation-0.70%  Variation17.12  16.895 - 17.25   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.35  Variation+0.61%  Variation57.30  57.06 - 57.95   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.14  Variation-0.26%  Variation54.00  53.68 - 54.48   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC +0.006  Variation+0.28%  Variation2.134  2.115 - 2.167   
24 Mini-Diagramm   HHFA.DE HHLA N +0.055  Variation+0.31%  Variation17.555  17.37 - 17.635   
25 Mini-Diagramm   HOT.DE HOCHTIEF -0.96  Variation-1.86%  Variation51.71  50.75 - 51.68   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN -0.003  Variation-1.06%  Variation0.283  0.277 - 0.289   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   TGM.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
29 Mini-Diagramm   PFD4.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
30 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.054  Variation+0.60%  Variation9.016  8.988 - 9.11   
31 Mini-Diagramm   KRN.DE KRONES +0.42  Variation+0.77%  Variation54.42  54.30 - 54.90   
32 Mini-Diagramm   LXS.DE LANXESS -0.59  Variation-1.08%  Variation54.55  53.67 - 54.71   
33 Mini-Diagramm   LEO.DE LEONI N -0.04  Variation-0.10%  Variation38.61  38.14 - 38.895   
34 Mini-Diagramm   MLP.DE MLP -0.08  Variation-1.71%  Variation4.689  4.609 - 4.779   
35 Mini-Diagramm   MTX.DE MTU AERO ENGINES +0.18  Variation+0.23%  Variation76.70  76.49 - 77.18   
36 Mini-Diagramm   PRA.DE PRAKTIKER -0.044  Variation-4.94%  Variation0.89  0.808 - 0.89   
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V -0.09  Variation-0.27%  Variation33.215  32.95 - 33.555   
38 Mini-Diagramm   PUM.DE PUMA -0.70  Variation-0.31%  Variation226.45  225.00 - 229.10   
39 Mini-Diagramm   RAA.DE RATIONAL +2.00  Variation+0.80%  Variation251.55  251.00 - 254.25   
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.40  Variation-1.04%  Variation38.55  38.005 - 39.12   
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.10  Variation-0.57%  Variation17.63  17.505 - 17.76   
42 Mini-Diagramm   SGL.DE SGL CARBON -0.11  Variation-0.40%  Variation27.71  27.37 - 28.05   
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.083  Variation+1.62%  Variation5.131  5.096 - 5.217   
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. +0.11  Variation+0.33%  Variation33.64  33.385 - 33.80   
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.02  Variation+0.08%  Variation25.53  25.31 - 25.68   
46 Mini-Diagramm   SY1.DE SYMRISE +0.835  Variation+2.71%  Variation30.80  30.82 - 31.705   
47 Mini-Diagramm   TUI1.DE TUI N +0.121  Variation+1.34%  Variation9.041  9.007 - 9.177   
48 Mini-Diagramm   VOS.DE VOSSLOH -0.82  Variation-1.09%  Variation75.27  74.25 - 75.33   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +1.81  Variation+3.11%  Variation58.16  57.66 - 60.01   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.05  Variation+0.12%  Variation42.35  42.345 - 42.875