MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -2.75  Variation-8.68%  Variation31.75  26.25 - 30.10  
2 Mini-Diagramm   NDA.DE AURUBIS -1.375  Variation-3.154%  Variation43.600  40.465 - 42.500  
3 Mini-Diagramm   B5A.DE BAUER -0.11  Variation-0.94%  Variation12.26  11.26 - 12.28  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.310  Variation-1.133%  Variation27.355  26.030 - 27.475  
5 Mini-Diagramm   GBF.DE BILFINGER -1.645  Variation-5.724%  Variation28.740  26.500 - 27.740  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.09  Variation-0.36%  Variation25.15  24.83 - 25.18  
7 Mini-Diagramm   CON.DE CONTINENTAL -15.55  Variation-7.90%  Variation196.80  174.00 - 184.45  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -1.48  Variation-3.52%  Variation42.02  38.90 - 40.97  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI +0.04  Variation+0.09%  Variation42.14  40.20 - 42.49  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -1.240  Variation-6.283%  Variation19.735  18.050 - 18.995  
12 Mini-Diagramm   FIE.DE FIELMANN -1.29  Variation-2.00%  Variation64.43  62.00 - 64.40  
13 Mini-Diagramm   FRA.DE FRAPORT -1.77  Variation-3.63%  Variation48.77  45.21 - 47.18  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -1.15  Variation-3.13%  Variation36.88  34.74 - 36.21  
15 Mini-Diagramm   G1A.DE GEA GROUP -2.025  Variation-4.618%  Variation43.850  40.320 - 42.415  
16 Mini-Diagramm   GXI.DE GERRESHEIMER -2.36  Variation-3.36%  Variation70.25  65.00 - 68.85  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -5.28  Variation-5.38%  Variation98.20  83.00 - 95.16  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -4.02  Variation-5.31%  Variation75.75  68.00 - 73.00  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.137  Variation-5.292%  Variation2.589  2.110 - 2.480  
20 Mini-Diagramm   HHFA.DE HHLA N -0.48  Variation-3.39%  Variation14.01  13.09 - 13.64  
21 Mini-Diagramm   HOT.DE HOCHTIEF -5.45  Variation-4.68%  Variation116.50  100.00 - 111.95  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.660  Variation-5.823%  Variation11.335  9.650 - 10.740  
23 Mini-Diagramm   KRN.DE KRONES -1.93  Variation-1.95%  Variation98.86  92.50 - 97.41  
24 Mini-Diagramm   LXS.DE LANXESS -2.60  Variation-6.07%  Variation42.80  38.00 - 41.00  
25 Mini-Diagramm   LEO.DE LEONI N -2.70  Variation-8.88%  Variation30.48  26.05 - 28.74  
26 Mini-Diagramm   MLP.DE MLP -0.23  Variation-6.78%  Variation3.35  2.95 - 3.22  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -2.85  Variation-3.28%  Variation86.77  81.00 - 85.73  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.005  0.005 - 0.005  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -3.130  Variation-7.376%  Variation42.435  37.000 - 40.300  
39 Mini-Diagramm   PUM.DE PUMA -10.20  Variation-4.94%  Variation206.35  185.80 - 202.40  
40 Mini-Diagramm   RAA.DE RATIONAL -9.85  Variation-2.39%  Variation412.65  365.00 - 406.95  
41 Mini-Diagramm   RHM.DE RHEINMETALL -3.03  Variation-5.13%  Variation59.08  48.02 - 57.87  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.640  Variation-2.441%  Variation26.215  25.000 - 25.935  
43 Mini-Diagramm   SGL.DE SGL CARBON -0.35  Variation-3.27%  Variation10.55  9.44 - 10.49  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -1.275  Variation-2.808%  Variation45.400  40.350 - 44.785  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.135  Variation-0.709%  Variation19.030  17.150 - 19.080  
46 Mini-Diagramm   SY1.DE SYMRISE -0.07  Variation-0.12%  Variation57.72  53.00 - 57.88  
47 Mini-Diagramm   TUI1.DE TUI N -1.80  Variation-13.24%  Variation13.60  10.85 - 12.10  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.25  Variation-0.44%  Variation57.00  53.56 - 57.00  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -5.24  Variation-6.10%  Variation85.88  78.00 - 83.00  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.87  Variation-1.65%  Variation52.77  51.26 - 52.32