MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.10  Variation-0.28%  Variation36.03  35.70 - 36.13  
2 Mini-Diagramm   NDA.DE AURUBIS -0.40  Variation-0.70%  Variation57.02  56.36 - 57.28  
3 Mini-Diagramm   B5A.DE BAUER -0.210  Variation-1.265%  Variation16.595  16.385 - 16.700  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.14  Variation+0.43%  Variation32.67  32.53 - 32.85  
5 Mini-Diagramm   GBF.DE BILFINGER -0.17  Variation-0.43%  Variation39.81  39.50 - 39.85  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.19  Variation-0.71%  Variation26.60  26.30 - 26.59  
7 Mini-Diagramm   CON.DE CONTINENTAL -1.35  Variation-0.62%  Variation217.90  216.25 - 218.10  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -0.260  Variation-0.565%  Variation46.035  45.660 - 46.320  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.025  Variation-0.068%  Variation36.770  36.705 - 36.780  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI -0.06  Variation-0.18%  Variation32.60  32.33 - 32.68  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.24  Variation-0.93%  Variation25.89  25.65 - 26.02  
12 Mini-Diagramm   FIE.DE FIELMANN -0.09  Variation-0.14%  Variation63.70  63.48 - 63.95  
13 Mini-Diagramm   FRA.DE FRAPORT -0.70  Variation-1.13%  Variation61.78  60.80 - 61.77  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.230  Variation+0.571%  Variation40.285  40.095 - 40.550  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.01  Variation+0.03%  Variation17.42  17.41 - 17.45  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.02  Variation-0.04%  Variation44.93  44.68 - 45.00  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +0.16  Variation+0.30%  Variation53.35  53.20 - 53.64  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.27  Variation-0.30%  Variation89.95  88.86 - 90.20  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.10  Variation-0.13%  Variation76.15  75.75 - 76.45  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.011  Variation-0.445%  Variation2.470  2.452 - 2.470  
21 Mini-Diagramm   HHFA.DE HHLA N -0.140  Variation-0.690%  Variation20.295  20.130 - 20.310  
22 Mini-Diagramm   HOT.DE HOCHTIEF -0.77  Variation-1.08%  Variation71.53  70.33 - 71.37  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.103  Variation-1.256%  Variation8.199  8.064 - 8.190  
25 Mini-Diagramm   KRN.DE KRONES +0.22  Variation+0.22%  Variation99.52  98.82 - 100.20  
26 Mini-Diagramm   LXS.DE LANXESS -0.19  Variation-0.36%  Variation52.09  51.69 - 52.07  
27 Mini-Diagramm   LEO.DE LEONI N -0.58  Variation-0.92%  Variation62.81  62.03 - 62.72  
28 Mini-Diagramm   MLP.DE MLP +0.101  Variation+2.448%  Variation4.126  4.152 - 4.227  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.11  Variation+0.13%  Variation87.17  86.82 - 87.68  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.008  0.008 - 0.008  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.22  Variation+0.50%  Variation44.94  44.79 - 45.20  
38 Mini-Diagramm   PUM.DE PUMA +0.40  Variation+0.26%  Variation152.60  151.80 - 153.90  
39 Mini-Diagramm   RAA.DE RATIONAL +5.10  Variation+1.47%  Variation346.15  345.00 - 351.80  
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.535  Variation-1.070%  Variation50.000  49.080 - 50.030  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.250  Variation+0.978%  Variation25.555  25.455 - 25.805  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.250  Variation-1.676%  Variation14.915  14.555 - 14.935  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.00  Variation+0.00%  Variation6.75  6.75 - 6.76  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.005  Variation-0.015%  Variation32.580  32.130 - 32.580  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.28  Variation+1.97%  Variation14.18  14.12 - 14.75  
46 Mini-Diagramm   SY1.DE SYMRISE +0.30  Variation+0.52%  Variation58.20  58.00 - 58.83  
47 Mini-Diagramm   TUI1.DE TUI N +0.18  Variation+1.12%  Variation16.56  16.55 - 16.81  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.45  Variation-0.78%  Variation57.65  56.52 - 58.28  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +1.05  Variation+1.03%  Variation102.15  102.10 - 103.45  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.53  Variation-1.51%  Variation35.31  34.65 - 35.14