MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.05  Variation-0.17%  Variation29.18  28.88 - 29.34  
2 Mini-Diagramm   NDA.DE AURUBIS +0.370  Variation+0.833%  Variation44.395  44.425 - 45.245  
3 Mini-Diagramm   B5A.DE BAUER -0.30  Variation-2.40%  Variation12.50  12.20 - 12.80  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.15  Variation-0.54%  Variation28.59  28.25 - 28.66  
5 Mini-Diagramm   GBF.DE BILFINGER +0.165  Variation+0.607%  Variation27.190  27.045 - 28.360  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.075  Variation+0.293%  Variation25.620  25.530 - 25.800  
7 Mini-Diagramm   CON.DE CONTINENTAL -1.20  Variation-0.65%  Variation183.55  180.70 - 183.25  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.27  Variation+0.65%  Variation41.30  41.03 - 41.67  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.00%  VariationN/A  N/A  
10 Mini-Diagramm   GIL.DE DMG MORI +0.335  Variation+0.790%  Variation42.430  42.275 - 42.770  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -2.435  Variation-13.234%  Variation18.400  15.155 - 17.200  
12 Mini-Diagramm   FIE.DE FIELMANN +0.87  Variation+1.31%  Variation66.62  66.40 - 67.76  
13 Mini-Diagramm   FRA.DE FRAPORT +0.40  Variation+0.83%  Variation48.02  47.92 - 48.54  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.18  Variation+0.49%  Variation37.04  36.79 - 37.22  
15 Mini-Diagramm   G1A.DE GEA GROUP +0.250  Variation+0.543%  Variation46.015  45.780 - 46.310  
16 Mini-Diagramm   GXI.DE GERRESHEIMER +0.65  Variation+0.88%  Variation74.06  73.97 - 74.97  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.060  Variation-0.066%  Variation90.620  89.730 - 90.980  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.16  Variation-0.22%  Variation71.52  71.01 - 71.89  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.061  Variation+2.409%  Variation2.532  2.461 - 2.600  
20 Mini-Diagramm   HHFA.DE HHLA N +0.070  Variation+0.499%  Variation14.025  14.015 - 14.180  
21 Mini-Diagramm   HOT.DE HOCHTIEF -1.10  Variation-0.97%  Variation113.10  111.80 - 113.20  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.19  Variation+1.64%  Variation11.58  11.58 - 11.89  
23 Mini-Diagramm   KRN.DE KRONES +1.07  Variation+1.17%  Variation91.70  90.26 - 92.77  
24 Mini-Diagramm   LXS.DE LANXESS +0.30  Variation+0.72%  Variation41.51  41.15 - 41.95  
25 Mini-Diagramm   LEO.DE LEONI N +0.845  Variation+2.733%  Variation30.920  31.150 - 31.990  
26 Mini-Diagramm   MLP.DE MLP -0.010  Variation-0.294%  Variation3.396  3.301 - 3.400  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.54  Variation+0.63%  Variation86.19  85.43 - 86.75  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A +0  Variation+0%  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A +0  Variation+0%  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A +0  Variation+0%  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.005  0.005 - 0.005  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -0.110  Variation-0.271%  Variation40.615  40.275 - 40.640  
39 Mini-Diagramm   PUM.DE PUMA +0.75  Variation+0.34%  Variation221.80  218.00 - 224.65  
40 Mini-Diagramm   RAA.DE RATIONAL +8.35  Variation+1.98%  Variation420.75  416.95 - 430.50  
41 Mini-Diagramm   RHM.DE RHEINMETALL +0.35  Variation+0.60%  Variation58.06  57.68 - 58.59  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.090  Variation+0.347%  Variation25.915  25.855 - 26.120  
43 Mini-Diagramm   SGL.DE SGL CARBON -0.210  Variation-1.924%  Variation10.915  10.595 - 10.855  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.49  Variation-1.05%  Variation46.88  45.90 - 46.74  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.16  Variation+0.74%  Variation21.70  21.54 - 21.93  
46 Mini-Diagramm   SY1.DE SYMRISE +0.45  Variation+0.71%  Variation63.35  63.07 - 63.97  
47 Mini-Diagramm   TUI1.DE TUI N -0.19  Variation-1.65%  Variation11.19  10.94 - 11.15  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.33  Variation+0.60%  Variation55.05  54.85 - 56.11  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.44  Variation+0.51%  Variation85.75  85.38 - 86.64  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.31  Variation+0.57%  Variation54.80  54.60 - 55.14