MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.455  Variation-1.146%  Variation39.700  37.820 - 39.975  
2 Mini-Diagramm   NDA.DE AURUBIS +0.87  Variation+1.65%  Variation52.86  52.63 - 54.20  
3 Mini-Diagramm   B5A.DE BAUER +0.20  Variation+1.17%  Variation17.10  17.09 - 17.39  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.710  Variation+1.942%  Variation36.565  36.510 - 37.485  
5 Mini-Diagramm   GBF.DE BILFINGER +0.47  Variation+0.87%  Variation53.88  53.40 - 54.92  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.155  Variation+0.570%  Variation27.200  27.190 - 27.450  
7 Mini-Diagramm   CON.DE CONTINENTAL -2.35  Variation-1.08%  Variation218.30  212.90 - 222.25  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.210  Variation+0.457%  Variation45.935  45.695 - 46.500  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.375  Variation-1.042%  Variation36.000  35.625 - 36.000  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI +0.06  Variation+0.20%  Variation30.55  30.50 - 30.66  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.23  Variation-0.79%  Variation28.44  28.11 - 28.77  
12 Mini-Diagramm   FIE.DE FIELMANN +0.46  Variation+0.74%  Variation62.23  62.11 - 63.04  
13 Mini-Diagramm   FRA.DE FRAPORT +0.28  Variation+0.50%  Variation56.08  55.54 - 56.49  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.110  Variation+0.289%  Variation38.025  38.010 - 38.570  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.01  Variation-0.05%  Variation20.11  20.00 - 20.24  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.070  Variation-0.156%  Variation44.735  44.485 - 45.045  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.13  Variation-0.25%  Variation51.37  51.16 - 51.95  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.59  Variation-0.62%  Variation95.44  94.17 - 95.30  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.20  Variation+0.28%  Variation72.16  71.69 - 72.71  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.004  Variation+0.162%  Variation2.471  2.448 - 2.491  
21 Mini-Diagramm   HHFA.DE HHLA N +0.10  Variation+0.52%  Variation20.30  20.14 - 20.48  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.29  Variation+0.41%  Variation70.41  70.15 - 71.44  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.14  Variation-1.53%  Variation9.13  8.95 - 9.15  
25 Mini-Diagramm   KRN.DE KRONES +0.86  Variation+0.92%  Variation93.93  93.74 - 95.48  
26 Mini-Diagramm   LXS.DE LANXESS +0.08  Variation+0.17%  Variation49.42  48.90 - 49.67  
27 Mini-Diagramm   LEO.DE LEONI N +0.58  Variation+1.00%  Variation58.21  58.06 - 59.14  
28 Mini-Diagramm   MLP.DE MLP -0.061  Variation-1.578%  Variation3.866  3.772 - 3.841  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.47  Variation+0.51%  Variation91.42  91.66 - 93.09  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.008  0.008 - 0.010  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.230  Variation+0.516%  Variation44.575  44.460 - 45.445  
38 Mini-Diagramm   PUM.DE PUMA -0.85  Variation-0.50%  Variation171.45  169.50 - 173.40  
39 Mini-Diagramm   RAA.DE RATIONAL +4.25  Variation+1.37%  Variation310.00  296.85 - 314.40  
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.52  Variation-1.16%  Variation45.13  44.56 - 45.37  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.16  Variation-0.68%  Variation22.92  22.74 - 23.08  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.015  Variation+0.098%  Variation15.230  15.080 - 15.500  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.014  Variation-0.206%  Variation6.800  6.785 - 6.808  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.685  Variation+2.264%  Variation30.250  30.325 - 31.180  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.060  Variation+0.526%  Variation11.415  11.345 - 11.545  
46 Mini-Diagramm   SY1.DE SYMRISE -0.13  Variation-0.22%  Variation58.14  57.96 - 59.00  
47 Mini-Diagramm   TUI1.DE TUI N -0.060  Variation-0.366%  Variation16.375  16.280 - 16.630  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.36  Variation+0.63%  Variation57.10  56.28 - 58.00  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +1.25  Variation+1.15%  Variation108.45  107.05 - 110.00  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.46  Variation+1.05%  Variation44.21  43.70 - 44.69