MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -1.565  Variation-3.861%  Variation40.530  38.850 - 40.300  
2 Mini-Diagramm   NDA.DE AURUBIS -1.87  Variation-3.34%  Variation55.98  53.30 - 55.25  
3 Mini-Diagramm   B5A.DE BAUER -0.685  Variation-3.980%  Variation17.210  16.280 - 17.160  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.87  Variation-2.29%  Variation37.96  37.00 - 38.00  
5 Mini-Diagramm   GBF.DE BILFINGER -1.54  Variation-2.61%  Variation59.03  56.83 - 59.30  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.26  Variation-0.93%  Variation27.31  27.00 - 27.33  
7 Mini-Diagramm   CON.DE CONTINENTAL -3.40  Variation-1.52%  Variation223.85  220.05 - 225.00  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -1.050  Variation-2.231%  Variation47.065  45.925 - 47.400  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.60  Variation-1.65%  Variation36.35  35.45 - 36.06  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI -1.02  Variation-3.23%  Variation31.62  30.33 - 31.38  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.36  Variation-1.25%  Variation28.75  28.18 - 29.08  
12 Mini-Diagramm   FIE.DE FIELMANN -0.89  Variation-1.37%  Variation64.80  63.65 - 64.95  
13 Mini-Diagramm   FRA.DE FRAPORT -1.75  Variation-3.03%  Variation57.80  55.98 - 58.00  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.700  Variation-1.806%  Variation38.765  37.995 - 38.880  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.28  Variation-1.39%  Variation20.10  19.82 - 20.15  
16 Mini-Diagramm   G1A.DE GEA GROUP -1.715  Variation-3.744%  Variation45.810  43.945 - 45.350  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -1.21  Variation-2.20%  Variation54.95  53.46 - 55.19  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -1.93  Variation-1.93%  Variation100.10  97.91 - 100.30  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -2.19  Variation-2.93%  Variation74.72  72.42 - 74.96  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.074  Variation-2.873%  Variation2.576  2.502 - 2.617  
21 Mini-Diagramm   HHFA.DE HHLA N -0.24  Variation-1.22%  Variation19.74  19.32 - 19.88  
22 Mini-Diagramm   HOT.DE HOCHTIEF -2.43  Variation-3.32%  Variation73.29  69.70 - 73.08  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.409  Variation-4.311%  Variation9.487  8.920 - 9.490  
25 Mini-Diagramm   KRN.DE KRONES -1.15  Variation-1.14%  Variation101.15  99.57 - 101.95  
26 Mini-Diagramm   LXS.DE LANXESS -0.98  Variation-1.96%  Variation49.85  48.72 - 49.70  
27 Mini-Diagramm   LEO.DE LEONI N -2.00  Variation-3.24%  Variation61.72  59.66 - 62.16  
28 Mini-Diagramm   MLP.DE MLP -0.095  Variation-2.399%  Variation3.960  3.832 - 3.979  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -1.92  Variation-2.08%  Variation92.50  90.00 - 91.31  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.008  0.008 - 0.008  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -1.24  Variation-2.60%  Variation47.42  45.95 - 47.61  
38 Mini-Diagramm   PUM.DE PUMA -4.25  Variation-2.18%  Variation195.35  190.80 - 195.00  
39 Mini-Diagramm   RAA.DE RATIONAL -5.05  Variation-1.53%  Variation330.05  321.80 - 329.00  
40 Mini-Diagramm   RHM.DE RHEINMETALL -1.44  Variation-3.07%  Variation47.10  45.04 - 46.99  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.44  Variation-1.78%  Variation25.00  24.53 - 25.12  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.30  Variation-1.87%  Variation16.04  15.73 - 16.45  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.020  Variation-0.295%  Variation6.781  6.761 - 6.783  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.55  Variation-1.64%  Variation33.21  32.53 - 33.68  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.01  Variation-0.04%  Variation11.76  11.53 - 11.95  
46 Mini-Diagramm   SY1.DE SYMRISE -0.81  Variation-1.39%  Variation58.10  57.06 - 58.46  
47 Mini-Diagramm   TUI1.DE TUI N -0.235  Variation-1.398%  Variation16.810  16.525 - 16.960  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.27  Variation-0.47%  Variation57.76  57.15 - 58.00  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -3.65  Variation-3.27%  Variation111.50  107.00 - 111.90  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -1.10  Variation-2.87%  Variation38.49  36.65 - 38.33