MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.53  Variation+1.52%  Variation36.08  35.67 - 36.19  
2 Mini-Diagramm   NDA.DE AURUBIS +0.19  Variation+0.36%  Variation53.75  52.89 - 53.79  
3 Mini-Diagramm   B5A.DE BAUER -0.07  Variation-0.46%  Variation15.57  15.30 - 15.72  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.27  Variation+0.91%  Variation30.86  30.60 - 31.20  
5 Mini-Diagramm   GBF.DE BILFINGER +0.63  Variation+1.86%  Variation34.28  34.07 - 34.80  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.43  Variation+1.65%  Variation26.31  26.40 - 26.58  
7 Mini-Diagramm   CON.DE CONTINENTAL +4.65  Variation+2.19%  Variation218.95  216.05 - 220.70  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.82  Variation+2.07%  Variation40.28  40.04 - 40.94  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.00%  Variation36.50  36.50 - 36.75  
10 Mini-Diagramm   GIL.DE DMG MORI +0.19  Variation+0.60%  Variation32.79  32.30 - 32.90  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.01  Variation+0.04%  Variation24.43  24.00 - 24.36  
12 Mini-Diagramm   FIE.DE FIELMANN +0.62  Variation+1.02%  Variation61.81  61.28 - 62.08  
13 Mini-Diagramm   FRA.DE FRAPORT +0.81  Variation+1.44%  Variation57.00  56.90 - 57.36  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.48  Variation+1.27%  Variation38.67  38.23 - 38.76  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.85  Variation+6.81%  Variation12.79  13.07 - 13.27  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.15  Variation+0.36%  Variation40.33  40.06 - 40.56  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.71  Variation-1.27%  Variation55.81  54.83 - 56.09  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +3.71  Variation+4.27%  Variation89.77  89.93 - 90.81  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +1.14  Variation+1.60%  Variation72.48  72.20 - 73.21  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.09  Variation+4.48%  Variation2.07  2.06 - 2.11  
21 Mini-Diagramm   HHFA.DE HHLA N -0.10  Variation-0.58%  Variation18.25  17.75 - 18.35  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.64  Variation+0.92%  Variation70.34  70.02 - 70.88  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.16  Variation+1.98%  Variation8.40  8.25 - 8.44  
24 Mini-Diagramm   KRN.DE KRONES +1.91  Variation+2.04%  Variation95.84  94.85 - 96.28  
25 Mini-Diagramm   LXS.DE LANXESS +1.23  Variation+2.33%  Variation53.81  53.65 - 54.29  
26 Mini-Diagramm   LEO.DE LEONI N +1.62  Variation+2.86%  Variation58.78  58.16 - 59.16  
27 Mini-Diagramm   MLP.DE MLP +0.02  Variation+0.61%  Variation3.81  3.78 - 3.87  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.82  Variation+0.97%  Variation85.72  84.87 - 86.01  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+0.00%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.66  Variation+1.48%  Variation45.29  44.79 - 45.31  
38 Mini-Diagramm   PUM.DE PUMA +6.65  Variation+4.67%  Variation147.45  148.20 - 149.85  
39 Mini-Diagramm   RAA.DE RATIONAL +5.55  Variation+1.68%  Variation341.35  333.30 - 345.00  
40 Mini-Diagramm   RHM.DE RHEINMETALL +1.51  Variation+3.33%  Variation46.99  46.76 - 47.23  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.08  Variation+0.33%  Variation24.51  24.09 - 24.58  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.49  Variation+3.35%  Variation14.91  14.82 - 15.10  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.00  Variation+0.01%  Variation6.74  6.73 - 6.75  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.41  Variation+1.34%  Variation30.88  30.52 - 31.10  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.19  Variation+1.27%  Variation15.08  15.04 - 15.44  
46 Mini-Diagramm   SY1.DE SYMRISE +0.33  Variation+0.59%  Variation56.29  55.69 - 56.54  
47 Mini-Diagramm   TUI1.DE TUI N +0.19  Variation+1.34%  Variation14.93  14.66 - 14.97  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.10  Variation-0.19%  Variation53.72  53.25 - 54.60  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +1.84  Variation+1.99%  Variation93.92  93.56 - 94.64  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.85  Variation+2.40%  Variation35.65  35.43 - 36.22