MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.67  Variation-2.17%  Variation30.14  29.91 - 31.01  
2 Mini-Diagramm   NDA.DE AURUBIS -0.96  Variation-1.98%  Variation47.63  47.28 - 49.49  
3 Mini-Diagramm   B5A.DE BAUER -0.55  Variation-3.84%  Variation13.76  13.75 - 14.59  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.04  Variation-0.11%  Variation30.58  30.25 - 30.83  
5 Mini-Diagramm   GBF.DE BILFINGER -0.91  Variation-2.36%  Variation37.62  37.24 - 38.47  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.14  Variation+0.55%  Variation25.42  25.07 - 25.52  
7 Mini-Diagramm   CON.DE CONTINENTAL -4.60  Variation-2.41%  Variation186.25  186.10 - 190.25  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -0.20  Variation-0.48%  Variation41.19  40.65 - 41.32  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI +0.06  Variation+0.16%  Variation41.71  41.38 - 41.71  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.92  Variation-4.30%  Variation20.50  20.48 - 21.50  
12 Mini-Diagramm   FIE.DE FIELMANN -0.49  Variation-0.75%  Variation64.52  64.27 - 65.01  
13 Mini-Diagramm   FRA.DE FRAPORT +0.21  Variation+0.39%  Variation53.50  52.69 - 53.69  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.63  Variation-1.67%  Variation37.41  37.22 - 38.15  
15 Mini-Diagramm   G1A.DE GEA GROUP -0.32  Variation-0.78%  Variation40.51  40.22 - 40.75  
16 Mini-Diagramm   GXI.DE GERRESHEIMER +0.14  Variation+0.21%  Variation65.31  64.54 - 65.88  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -1.93  Variation-1.90%  Variation99.42  98.63 - 100.55  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.70  Variation-0.90%  Variation77.40  77.14 - 78.17  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.07  Variation-3.41%  Variation1.90  1.90 - 1.98  
20 Mini-Diagramm   HHFA.DE HHLA N -0.02  Variation-0.11%  Variation13.75  13.67 - 13.82  
21 Mini-Diagramm   HOT.DE HOCHTIEF -0.15  Variation-0.13%  Variation113.05  111.35 - 113.40  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.11  Variation-1.08%  Variation10.11  10.07 - 10.32  
23 Mini-Diagramm   KRN.DE KRONES +1.12  Variation+1.12%  Variation101.00  98.89 - 101.85  
24 Mini-Diagramm   LXS.DE LANXESS -1.32  Variation-2.87%  Variation44.67  44.52 - 45.72  
25 Mini-Diagramm   LEO.DE LEONI N -0.67  Variation-2.16%  Variation30.62  30.47 - 31.30  
26 Mini-Diagramm   MLP.DE MLP -0.05  Variation-1.49%  Variation3.38  3.35 - 3.43  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -1.44  Variation-1.74%  Variation81.21  80.59 - 82.69  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER -0.00  Variation-16.67%  Variation0.00  0.00 - 0.01  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -0.35  Variation-0.78%  Variation43.91  41.82 - 44.92  
39 Mini-Diagramm   PUM.DE PUMA -1.35  Variation-0.68%  Variation198.05  198.05 - 200.00  
40 Mini-Diagramm   RAA.DE RATIONAL +1.15  Variation+0.26%  Variation445.40  442.30 - 448.70  
41 Mini-Diagramm   RHM.DE RHEINMETALL -1.76  Variation-2.62%  Variation65.42  64.76 - 67.05  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.02  Variation+0.05%  Variation27.40  27.19 - 27.50  
43 Mini-Diagramm   SGL.DE SGL CARBON -0.53  Variation-5.41%  Variation9.31  9.31 - 9.75  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +1.97  Variation+5.20%  Variation39.72  37.97 - 40.34  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.15  Variation-0.94%  Variation15.35  15.19 - 15.48  
46 Mini-Diagramm   SY1.DE SYMRISE -0.89  Variation-1.52%  Variation57.50  56.59 - 57.77  
47 Mini-Diagramm   TUI1.DE TUI N -0.36  Variation-2.82%  Variation12.42  12.29 - 12.65  
48 Mini-Diagramm   VOS.DE VOSSLOH -1.86  Variation-3.14%  Variation57.46  57.40 - 59.46  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.61  Variation+0.73%  Variation84.10  82.26 - 84.44  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.09  Variation-0.18%  Variation50.91  50.80 - 51.21