MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -1.35  Variation-3.92%  Variation34.40  32.65 - 33.33  
2 Mini-Diagramm   NDA.DE AURUBIS +0.33  Variation+0.70%  Variation46.65  46.72 - 47.28  
3 Mini-Diagramm   B5A.DE BAUER +0.385  Variation+2.831%  Variation13.600  13.985 - 13.985  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.055  Variation-0.180%  Variation30.480  30.425 - 30.480  
5 Mini-Diagramm   GBF.DE BILFINGER +0.21  Variation+0.55%  Variation37.95  37.90 - 38.22  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.025  Variation-0.099%  Variation25.370  25.325 - 25.360  
7 Mini-Diagramm   CON.DE CONTINENTAL +3.35  Variation+1.80%  Variation186.55  185.75 - 190.00  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.05  Variation+0.12%  Variation41.46  41.47 - 41.74  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI +0.045  Variation+0.106%  Variation42.550  42.200 - 42.695  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.06  Variation-0.27%  Variation20.26  20.07 - 20.24  
12 Mini-Diagramm   FIE.DE FIELMANN +0.59  Variation+0.91%  Variation65.09  65.19 - 65.80  
13 Mini-Diagramm   FRA.DE FRAPORT +0.24  Variation+0.48%  Variation50.51  50.50 - 50.86  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.15  Variation+0.41%  Variation37.02  37.05 - 37.26  
15 Mini-Diagramm   G1A.DE GEA GROUP -0.220  Variation-0.531%  Variation41.405  41.065 - 41.515  
16 Mini-Diagramm   GXI.DE GERRESHEIMER +0.52  Variation+0.74%  Variation70.67  70.58 - 71.90  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.44  Variation+0.44%  Variation99.48  99.15 - 100.25  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.96  Variation+1.26%  Variation76.16  76.05 - 77.38  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.035  Variation+1.431%  Variation2.446  2.444 - 2.481  
20 Mini-Diagramm   HHFA.DE HHLA N +0.190  Variation+1.265%  Variation15.015  15.070 - 15.210  
21 Mini-Diagramm   HOT.DE HOCHTIEF +1.25  Variation+1.10%  Variation113.50  114.25 - 115.50  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.23  Variation+2.06%  Variation11.39  11.39 - 11.66  
23 Mini-Diagramm   KRN.DE KRONES -0.20  Variation-0.20%  Variation101.90  101.05 - 102.00  
24 Mini-Diagramm   LXS.DE LANXESS +0.59  Variation+1.38%  Variation42.69  42.93 - 43.32  
25 Mini-Diagramm   LEO.DE LEONI N -0.05  Variation-0.15%  Variation30.00  29.81 - 30.20  
26 Mini-Diagramm   MLP.DE MLP +0.04  Variation+1.17%  Variation3.42  3.41 - 3.46  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.56  Variation-0.65%  Variation86.26  85.17 - 86.12  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.005  0.005 - 0.005  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.310  Variation+0.684%  Variation45.345  45.185 - 45.800  
39 Mini-Diagramm   PUM.DE PUMA -1.35  Variation-0.65%  Variation206.50  205.00 - 208.45  
40 Mini-Diagramm   RAA.DE RATIONAL -2.15  Variation-0.50%  Variation428.55  425.45 - 429.80  
41 Mini-Diagramm   RHM.DE RHEINMETALL +0.44  Variation+0.72%  Variation60.81  60.87 - 61.45  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.04  Variation+0.14%  Variation27.61  27.50 - 27.72  
43 Mini-Diagramm   SGL.DE SGL CARBON +0.48  Variation+4.85%  Variation9.92  9.84 - 10.46  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.440  Variation+0.927%  Variation47.475  47.100 - 47.915  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.07  Variation-0.38%  Variation17.23  17.09 - 17.38  
46 Mini-Diagramm   SY1.DE SYMRISE -0.05  Variation-0.09%  Variation56.50  56.35 - 56.66  
47 Mini-Diagramm   TUI1.DE TUI N -0.066  Variation-0.473%  Variation13.940  13.775 - 13.980  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.80  Variation+1.38%  Variation57.83  57.60 - 58.80  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.39  Variation+0.47%  Variation83.51  83.75 - 84.20  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.22  Variation-0.43%  Variation51.25  51.01 - 51.25