MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.595  Variation-2.628%  Variation22.640  21.635 - 22.575  
2 Mini-Diagramm   NDA.DE AURUBIS +0.715  Variation+1.877%  Variation38.100  37.210 - 39.725  
3 Mini-Diagramm   B5A.DE BAUER -0.520  Variation-3.789%  Variation13.725  13.205 - 13.665  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.385  Variation-1.390%  Variation27.700  26.770 - 27.750  
5 Mini-Diagramm   GBF.DE BILFINGER +0.130  Variation+0.362%  Variation35.895  35.140 - 36.890  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.155  Variation-0.613%  Variation25.290  25.035 - 25.400  
7 Mini-Diagramm   CON.DE CONTINENTAL -5.90  Variation-3.22%  Variation183.20  175.60 - 181.20  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -0.79  Variation-2.16%  Variation36.65  35.82 - 36.69  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI -0.605  Variation-1.698%  Variation35.620  34.855 - 35.485  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.24  Variation-1.19%  Variation20.20  19.14 - 20.33  
12 Mini-Diagramm   FIE.DE FIELMANN -0.13  Variation-0.19%  Variation67.18  65.86 - 67.26  
13 Mini-Diagramm   FRA.DE FRAPORT -1.57  Variation-3.07%  Variation51.22  49.65 - 50.91  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.96  Variation-2.75%  Variation34.95  33.62 - 34.79  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.03  Variation+0.22%  Variation15.90  15.82 - 16.10  
16 Mini-Diagramm   G1A.DE GEA GROUP -1.35  Variation-3.51%  Variation38.62  37.21 - 38.19  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -1.34  Variation-2.23%  Variation60.14  56.50 - 60.40  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -3.30  Variation-3.77%  Variation87.42  83.64 - 86.44  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -1.72  Variation-2.76%  Variation62.34  59.71 - 61.68  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.096  Variation-5.598%  Variation1.715  1.601 - 1.789  
21 Mini-Diagramm   HHFA.DE HHLA N -0.330  Variation-2.688%  Variation12.275  11.945 - 12.380  
22 Mini-Diagramm   HOT.DE HOCHTIEF -1.26  Variation-1.57%  Variation80.49  78.50 - 80.37  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.09  Variation-1.18%  Variation7.68  7.51 - 7.69  
24 Mini-Diagramm   KRN.DE KRONES -3.86  Variation-4.03%  Variation95.73  91.74 - 95.23  
25 Mini-Diagramm   LXS.DE LANXESS -1.01  Variation-2.93%  Variation34.35  32.90 - 34.10  
26 Mini-Diagramm   LEO.DE LEONI N +0.28  Variation+1.04%  Variation26.92  25.20 - 27.75  
27 Mini-Diagramm   MLP.DE MLP -0.039  Variation-1.489%  Variation2.620  2.550 - 2.681  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -2.00  Variation-2.58%  Variation77.50  74.54 - 76.63  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.005  0.005 - 0.005  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -1.190  Variation-2.751%  Variation43.255  41.815 - 43.000  
38 Mini-Diagramm   PUM.DE PUMA -3.00  Variation-1.75%  Variation171.20  167.60 - 170.50  
39 Mini-Diagramm   RAA.DE RATIONAL -2.75  Variation-0.69%  Variation397.20  387.10 - 397.70  
40 Mini-Diagramm   RHM.DE RHEINMETALL -2.27  Variation-3.90%  Variation58.21  55.55 - 57.52  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.320  Variation-1.249%  Variation25.625  25.225 - 25.755  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.050  Variation-0.536%  Variation9.333  8.989 - 9.490  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.01  Variation+0.19%  Variation6.81  6.81 - 6.82  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.28  Variation-0.96%  Variation29.28  28.50 - 29.31  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.34  Variation-2.55%  Variation13.14  12.62 - 13.07  
46 Mini-Diagramm   SY1.DE SYMRISE -2.53  Variation-4.40%  Variation57.53  55.00 - 56.94  
47 Mini-Diagramm   TUI1.DE TUI N -0.77  Variation-5.63%  Variation13.59  12.82 - 13.35  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.19  Variation+0.38%  Variation48.06  46.83 - 48.65  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -2.82  Variation-4.58%  Variation61.55  58.73 - 61.00  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.960  Variation-2.140%  Variation44.865  43.880 - 44.715