MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.215  Variation-0.590%  Variation36.420  36.130 - 36.700  
2 Mini-Diagramm   NDA.DE AURUBIS +0.65  Variation+1.25%  Variation51.98  52.17 - 52.69  
3 Mini-Diagramm   B5A.DE BAUER +0.020  Variation+0.116%  Variation17.255  17.230 - 17.405  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.48  Variation+1.45%  Variation33.10  33.15 - 33.62  
5 Mini-Diagramm   GBF.DE BILFINGER +0.184  Variation+0.508%  Variation36.200  36.125 - 36.495  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.00  Variation+0.02%  Variation26.12  26.12 - 26.20  
7 Mini-Diagramm   CON.DE CONTINENTAL -0.75  Variation-0.36%  Variation206.25  204.70 - 207.50  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.125  Variation+0.311%  Variation40.200  40.190 - 40.445  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.01%  Variation36.71  36.71 - 36.71  
10 Mini-Diagramm   GIL.DE DMG MORI -0.11  Variation-0.33%  Variation32.12  31.82 - 32.28  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.15  Variation-0.69%  Variation21.74  21.42 - 21.72  
12 Mini-Diagramm   FIE.DE FIELMANN +0.17  Variation+0.29%  Variation58.68  58.68 - 59.06  
13 Mini-Diagramm   FRA.DE FRAPORT +0.37  Variation+0.63%  Variation58.32  58.36 - 58.72  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.06  Variation+0.17%  Variation38.53  38.49 - 38.72  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.045  Variation+0.307%  Variation14.650  14.640 - 14.700  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.23  Variation-0.60%  Variation38.44  38.03 - 38.71  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +7.83  Variation+13.97%  Variation56.05  60.98 - 64.50  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.11  Variation+0.12%  Variation94.25  93.73 - 94.37  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.85  Variation+1.22%  Variation69.54  69.49 - 70.40  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.034  Variation-1.511%  Variation2.250  2.210 - 2.254  
21 Mini-Diagramm   HHFA.DE HHLA N +0.11  Variation+0.65%  Variation17.00  17.00 - 17.17  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.14  Variation+0.19%  Variation75.57  75.45 - 76.06  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.154  Variation+1.918%  Variation8.030  8.167 - 8.210  
24 Mini-Diagramm   KRN.DE KRONES +1.30  Variation+1.30%  Variation100.10  100.30 - 101.55  
25 Mini-Diagramm   LXS.DE LANXESS +0.36  Variation+0.70%  Variation51.59  51.84 - 52.29  
26 Mini-Diagramm   LEO.DE LEONI N +0.36  Variation+0.62%  Variation58.25  58.20 - 58.74  
27 Mini-Diagramm   MLP.DE MLP -0.011  Variation-0.264%  Variation4.160  4.102 - 4.180  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.60  Variation+0.76%  Variation79.35  78.91 - 80.04  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.008  0.008 - 0.008  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.515  Variation+1.125%  Variation45.760  45.980 - 46.325  
38 Mini-Diagramm   PUM.DE PUMA +1.70  Variation+1.06%  Variation161.05  161.75 - 163.05  
39 Mini-Diagramm   RAA.DE RATIONAL +2.80  Variation+0.83%  Variation338.65  338.65 - 341.65  
40 Mini-Diagramm   RHM.DE RHEINMETALL +0.80  Variation+1.67%  Variation47.97  48.10 - 48.77  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.015  Variation-0.061%  Variation24.760  24.705 - 24.895  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.065  Variation-0.400%  Variation16.250  16.105 - 16.540  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.006  Variation-0.088%  Variation6.800  6.759 - 6.798  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.185  Variation+0.549%  Variation33.680  33.720 - 33.975  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.020  Variation-0.133%  Variation15.035  14.900 - 15.120  
46 Mini-Diagramm   SY1.DE SYMRISE -0.22  Variation-0.37%  Variation59.47  59.10 - 59.65  
47 Mini-Diagramm   TUI1.DE TUI N +0.085  Variation+0.569%  Variation14.930  14.960 - 15.050  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.38  Variation+0.67%  Variation56.63  56.52 - 57.01  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -0.73  Variation-0.86%  Variation84.84  83.57 - 85.11  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.065  Variation+0.170%  Variation38.200  38.180 - 38.385