MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.38  Variation-1.14%  Variation33.42  32.87 - 33.28  
2 Mini-Diagramm   NDA.DE AURUBIS -0.37  Variation-0.63%  Variation59.07  58.45 - 59.20  
3 Mini-Diagramm   B5A.DE BAUER -0.195  Variation-1.213%  Variation16.070  15.675 - 16.100  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.325  Variation+1.099%  Variation29.570  29.390 - 29.940  
5 Mini-Diagramm   GBF.DE BILFINGER -0.530  Variation-1.456%  Variation36.405  35.720 - 36.465  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.090  Variation-0.359%  Variation25.055  24.760 - 25.040  
7 Mini-Diagramm   CON.DE CONTINENTAL -3.50  Variation-1.83%  Variation191.75  187.70 - 190.95  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.86  Variation+2.23%  Variation38.62  38.97 - 39.79  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -1.340  Variation-3.629%  Variation36.925  35.200 - 35.585  
10 Mini-Diagramm   GIL.DE DMG MORI +0.055  Variation+0.162%  Variation33.980  33.610 - 34.095  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.46  Variation-2.12%  Variation21.70  21.12 - 21.63  
12 Mini-Diagramm   FIE.DE FIELMANN +0.09  Variation+0.15%  Variation58.69  58.27 - 59.15  
13 Mini-Diagramm   FRA.DE FRAPORT +0.14  Variation+0.26%  Variation53.78  53.13 - 54.08  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.34  Variation-0.88%  Variation38.57  37.98 - 38.67  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.14  Variation+0.90%  Variation15.61  15.40 - 15.88  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.41  Variation-1.17%  Variation35.03  34.27 - 34.96  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +2.48  Variation+4.00%  Variation62.04  61.87 - 64.73  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.03  Variation-0.03%  Variation90.34  89.75 - 91.16  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.45  Variation-0.67%  Variation67.56  66.65 - 67.47  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.068  Variation-3.058%  Variation2.224  2.145 - 2.227  
21 Mini-Diagramm   HHFA.DE HHLA N +0.03  Variation+0.22%  Variation16.23  15.96 - 16.35  
22 Mini-Diagramm   HOT.DE HOCHTIEF -0.01  Variation-0.01%  Variation75.08  73.35 - 75.33  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.006  Variation-0.075%  Variation8.001  7.936 - 8.240  
24 Mini-Diagramm   KRN.DE KRONES -0.47  Variation-0.49%  Variation95.60  93.89 - 95.82  
25 Mini-Diagramm   LXS.DE LANXESS -0.94  Variation-2.03%  Variation46.01  44.85 - 45.79  
26 Mini-Diagramm   LEO.DE LEONI N -0.83  Variation-1.52%  Variation54.72  53.60 - 54.50  
27 Mini-Diagramm   MLP.DE MLP +0.032  Variation+0.812%  Variation3.940  3.916 - 3.972  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.41  Variation-0.51%  Variation79.76  78.90 - 79.75  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER -0.002  Variation-22.222%  Variation0.009  0.007 - 0.007  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.00  Variation+0.00%  Variation43.30  42.90 - 43.53  
38 Mini-Diagramm   PUM.DE PUMA +2.85  Variation+1.63%  Variation175.25  173.80 - 178.10  
39 Mini-Diagramm   RAA.DE RATIONAL -3.15  Variation-0.86%  Variation366.35  362.70 - 370.00  
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.36  Variation-0.65%  Variation55.02  54.11 - 55.04  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.03  Variation-0.13%  Variation23.81  23.60 - 23.94  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.05  Variation-0.31%  Variation14.36  14.27 - 14.85  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.00  Variation-0.01%  Variation6.76  6.75 - 6.78  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.165  Variation-0.535%  Variation30.840  30.355 - 30.865  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.240  Variation-1.817%  Variation13.205  12.865 - 13.130  
46 Mini-Diagramm   SY1.DE SYMRISE -0.28  Variation-0.52%  Variation53.79  53.04 - 53.71  
47 Mini-Diagramm   TUI1.DE TUI N +0.175  Variation+1.102%  Variation15.880  15.645 - 16.080  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.10  Variation+0.16%  Variation64.39  63.71 - 64.76  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -1.83  Variation-2.33%  Variation78.57  76.35 - 78.09  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.90  Variation+2.43%  Variation37.10  36.75 - 38.12