MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -1.605  Variation-5.534%  Variation29.000  27.130 - 29.495  
2 Mini-Diagramm   NDA.DE AURUBIS -2.10  Variation-4.99%  Variation42.22  39.86 - 42.51  
3 Mini-Diagramm   B5A.DE BAUER -0.435  Variation-3.583%  Variation12.140  11.705 - 12.420  
4 Mini-Diagramm   BYW6.DE BAYWA N -1.25  Variation-4.60%  Variation27.05  25.78 - 27.40  
5 Mini-Diagramm   GBF.DE BILFINGER -1.33  Variation-4.93%  Variation27.09  25.60 - 27.21  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.06  Variation-0.24%  Variation25.06  24.92 - 25.10  
7 Mini-Diagramm   CON.DE CONTINENTAL -14.65  Variation-8.08%  Variation181.25  165.85 - 179.85  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -1.085  Variation-2.676%  Variation40.540  39.455 - 40.905  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI -0.18  Variation-0.43%  Variation42.18  41.92 - 42.37  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -1.70  Variation-9.22%  Variation18.50  16.74 - 18.73  
12 Mini-Diagramm   FIE.DE FIELMANN -0.64  Variation-1.01%  Variation63.14  62.07 - 63.72  
13 Mini-Diagramm   FRA.DE FRAPORT -1.75  Variation-3.72%  Variation47.00  44.69 - 47.51  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -2.435  Variation-6.817%  Variation35.720  33.200 - 35.740  
15 Mini-Diagramm   G1A.DE GEA GROUP -2.360  Variation-5.643%  Variation41.825  39.305 - 41.585  
16 Mini-Diagramm   GXI.DE GERRESHEIMER -2.54  Variation-3.74%  Variation67.89  65.02 - 68.20  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -3.56  Variation-3.83%  Variation92.92  89.12 - 94.03  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -5.76  Variation-8.03%  Variation71.73  65.73 - 70.97  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.220  Variation-8.972%  Variation2.452  2.227 - 2.468  
20 Mini-Diagramm   HHFA.DE HHLA N -0.59  Variation-4.36%  Variation13.53  12.85 - 13.66  
21 Mini-Diagramm   HOT.DE HOCHTIEF -3.90  Variation-3.51%  Variation111.05  106.85 - 110.65  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.48  Variation-4.45%  Variation10.68  10.20 - 10.67  
23 Mini-Diagramm   KRN.DE KRONES -4.31  Variation-4.45%  Variation96.93  92.61 - 96.57  
24 Mini-Diagramm   LXS.DE LANXESS -2.295  Variation-5.709%  Variation40.200  37.720 - 40.175  
25 Mini-Diagramm   LEO.DE LEONI N -2.745  Variation-9.885%  Variation27.770  24.955 - 28.045  
26 Mini-Diagramm   MLP.DE MLP -0.162  Variation-5.192%  Variation3.120  2.953 - 3.150  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -3.14  Variation-3.74%  Variation83.92  80.61 - 83.91  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A +0  Variation+0%  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A +0  Variation+0%  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.005  0.005 - 0.005  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -1.310  Variation-3.333%  Variation39.305  37.825 - 39.340  
39 Mini-Diagramm   PUM.DE PUMA -2.00  Variation-1.02%  Variation196.15  193.20 - 197.35  
40 Mini-Diagramm   RAA.DE RATIONAL -12.80  Variation-3.18%  Variation402.80  388.00 - 405.95  
41 Mini-Diagramm   RHM.DE RHEINMETALL -3.51  Variation-6.26%  Variation56.05  52.21 - 56.50  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.49  Variation-1.90%  Variation25.58  25.06 - 25.83  
43 Mini-Diagramm   SGL.DE SGL CARBON -0.474  Variation-4.647%  Variation10.200  9.726 - 10.420  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -1.85  Variation-4.20%  Variation44.12  42.10 - 44.30  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.47  Variation-2.46%  Variation18.90  18.42 - 19.07  
46 Mini-Diagramm   SY1.DE SYMRISE -1.78  Variation-3.09%  Variation57.65  55.51 - 57.52  
47 Mini-Diagramm   TUI1.DE TUI N -1.54  Variation-13.05%  Variation11.80  10.20 - 11.92  
48 Mini-Diagramm   VOS.DE VOSSLOH -1.78  Variation-3.14%  Variation56.75  54.55 - 56.81  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -5.78  Variation-7.17%  Variation80.64  72.10 - 80.55  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.48  Variation-0.92%  Variation51.90  51.41 - 52.10