MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.86  Variation+2.44%  Variation35.22  35.29 - 36.29  
2 Mini-Diagramm   NDA.DE AURUBIS +1.05  Variation+1.99%  Variation52.70  52.67 - 54.52  
3 Mini-Diagramm   B5A.DE BAUER +0.20  Variation+1.33%  Variation15.37  15.30 - 15.69  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.53  Variation+1.75%  Variation30.33  30.45 - 31.12  
5 Mini-Diagramm   GBF.DE BILFINGER +0.35  Variation+1.03%  Variation33.92  34.08 - 34.84  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.31  Variation+1.19%  Variation26.00  26.03 - 26.37  
7 Mini-Diagramm   CON.DE CONTINENTAL +6.70  Variation+3.16%  Variation212.25  213.45 - 220.95  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.89  Variation+2.26%  Variation39.39  39.40 - 40.41  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.00%  Variation36.50  36.45 - 36.64  
10 Mini-Diagramm   GIL.DE DMG MORI +0.44  Variation+1.34%  Variation32.35  32.49 - 33.33  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.32  Variation+1.31%  Variation24.11  24.16 - 24.69  
12 Mini-Diagramm   FIE.DE FIELMANN +0.84  Variation+1.38%  Variation60.97  61.10 - 62.36  
13 Mini-Diagramm   FRA.DE FRAPORT +0.66  Variation+1.17%  Variation56.34  56.35 - 57.15  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.78  Variation+2.07%  Variation37.88  38.04 - 39.00  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.38  Variation+3.06%  Variation12.41  12.70 - 13.35  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.33  Variation+0.81%  Variation40.01  40.08 - 40.80  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.10  Variation-0.18%  Variation55.91  55.55 - 57.26  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +2.98  Variation+3.43%  Variation86.79  87.35 - 90.79  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +1.35  Variation+1.90%  Variation71.13  71.08 - 73.31  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.08  Variation+3.87%  Variation1.99  2.00 - 2.07  
21 Mini-Diagramm   HHFA.DE HHLA N +0.10  Variation+0.55%  Variation18.15  17.88 - 18.53  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.84  Variation+1.21%  Variation69.50  69.90 - 70.90  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.30  Variation+3.77%  Variation8.10  8.12 - 8.45  
24 Mini-Diagramm   KRN.DE KRONES +2.08  Variation+2.22%  Variation93.76  93.74 - 96.41  
25 Mini-Diagramm   LXS.DE LANXESS +0.92  Variation+1.74%  Variation52.89  53.25 - 54.41  
26 Mini-Diagramm   LEO.DE LEONI N +2.15  Variation+3.80%  Variation56.63  57.40 - 59.63  
27 Mini-Diagramm   MLP.DE MLP +0.05  Variation+1.38%  Variation3.76  3.78 - 3.89  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +1.35  Variation+1.60%  Variation84.37  84.37 - 86.47  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+0.00%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.99  Variation+2.25%  Variation44.30  44.54 - 45.76  
38 Mini-Diagramm   PUM.DE PUMA +5.00  Variation+3.51%  Variation142.45  142.50 - 148.45  
39 Mini-Diagramm   RAA.DE RATIONAL +11.90  Variation+3.61%  Variation329.45  326.50 - 343.10  
40 Mini-Diagramm   RHM.DE RHEINMETALL +1.51  Variation+3.32%  Variation45.49  46.19 - 47.74  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.45  Variation+1.87%  Variation24.07  24.05 - 24.66  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.43  Variation+2.97%  Variation14.48  14.50 - 15.15  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.01  Variation-0.13%  Variation6.75  6.73 - 6.75  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.62  Variation+2.05%  Variation30.25  30.43 - 31.31  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.15  Variation+1.04%  Variation14.93  14.85 - 15.20  
46 Mini-Diagramm   SY1.DE SYMRISE +0.62  Variation+1.11%  Variation55.67  55.49 - 56.78  
47 Mini-Diagramm   TUI1.DE TUI N +0.43  Variation+2.97%  Variation14.50  14.63 - 15.20  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.17  Variation+0.32%  Variation53.55  53.50 - 54.70  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +1.32  Variation+1.43%  Variation92.60  92.50 - 94.60  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.37  Variation+1.03%  Variation35.28  35.40 - 36.21