MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.760  Variation-2.068%  Variation36.745  35.960 - 36.740  
2 Mini-Diagramm   NDA.DE AURUBIS -0.35  Variation-0.61%  Variation57.69  57.34 - 58.09  
3 Mini-Diagramm   B5A.DE BAUER +0.12  Variation+0.70%  Variation16.50  16.47 - 16.68  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.01  Variation-0.03%  Variation32.35  32.06 - 32.55  
5 Mini-Diagramm   GBF.DE BILFINGER -0.317  Variation-0.775%  Variation40.880  40.495 - 41.495  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.17  Variation-0.67%  Variation26.27  26.02 - 26.28  
7 Mini-Diagramm   CON.DE CONTINENTAL -3.20  Variation-1.47%  Variation218.05  214.55 - 220.20  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -0.135  Variation-0.296%  Variation45.680  45.100 - 45.700  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.10  Variation-0.27%  Variation36.85  36.70 - 36.85  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI -0.07  Variation-0.22%  Variation32.51  32.26 - 32.58  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.05  Variation-0.21%  Variation26.25  25.87 - 26.35  
12 Mini-Diagramm   FIE.DE FIELMANN -0.09  Variation-0.14%  Variation63.71  63.17 - 64.44  
13 Mini-Diagramm   FRA.DE FRAPORT -0.24  Variation-0.39%  Variation61.61  61.01 - 61.72  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.06  Variation-0.14%  Variation40.28  40.01 - 40.79  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.055  Variation-0.313%  Variation17.550  17.400 - 17.500  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.105  Variation+0.235%  Variation44.630  44.235 - 45.135  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.72  Variation-1.33%  Variation54.05  51.94 - 54.22  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.36  Variation-0.40%  Variation91.05  89.89 - 91.38  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.96  Variation-1.27%  Variation75.72  74.65 - 76.50  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.030  Variation-1.201%  Variation2.498  2.461 - 2.505  
21 Mini-Diagramm   HHFA.DE HHLA N -0.195  Variation-0.943%  Variation20.670  20.410 - 20.830  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.73  Variation+1.06%  Variation69.11  68.98 - 69.94  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.055  Variation-0.676%  Variation8.138  8.044 - 8.207  
25 Mini-Diagramm   KRN.DE KRONES -1.83  Variation-1.84%  Variation99.41  97.32 - 99.66  
26 Mini-Diagramm   LXS.DE LANXESS -0.79  Variation-1.52%  Variation51.98  51.07 - 52.19  
27 Mini-Diagramm   LEO.DE LEONI N -0.10  Variation-0.16%  Variation62.13  61.68 - 62.86  
28 Mini-Diagramm   MLP.DE MLP +0.088  Variation+2.095%  Variation4.201  4.235 - 4.300  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.22  Variation-0.25%  Variation86.95  86.37 - 87.54  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER -0.001  Variation-11.111%  Variation0.009  0.008 - 0.009  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -0.23  Variation-0.51%  Variation45.10  44.65 - 45.37  
38 Mini-Diagramm   PUM.DE PUMA +0.85  Variation+0.55%  Variation154.05  152.55 - 156.75  
39 Mini-Diagramm   RAA.DE RATIONAL -7.20  Variation-2.03%  Variation355.00  347.80 - 355.00  
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.570  Variation-1.153%  Variation49.415  48.645 - 50.070  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.11  Variation-0.45%  Variation25.77  25.48 - 25.88  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.38  Variation-2.43%  Variation15.43  15.03 - 15.59  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.008  Variation-0.118%  Variation6.759  6.740 - 6.763  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.30  Variation-0.91%  Variation33.02  32.56 - 33.25  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.47  Variation-3.15%  Variation15.06  14.51 - 15.27  
46 Mini-Diagramm   SY1.DE SYMRISE -0.20  Variation-0.35%  Variation57.94  57.17 - 58.33  
47 Mini-Diagramm   TUI1.DE TUI N -0.040  Variation-0.241%  Variation16.575  16.475 - 16.765  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.75  Variation-1.26%  Variation59.29  57.76 - 59.50  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -0.10  Variation-0.10%  Variation102.80  102.15 - 103.80  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.48  Variation+1.40%  Variation34.23  34.38 - 34.81