MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.405  Variation+1.101%  Variation36.770  36.690 - 37.300  
2 Mini-Diagramm   NDA.DE AURUBIS +0.47  Variation+0.87%  Variation54.00  53.45 - 54.51  
3 Mini-Diagramm   B5A.DE BAUER +0.195  Variation+1.136%  Variation17.160  17.120 - 17.355  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.275  Variation+0.819%  Variation33.580  33.480 - 33.855  
5 Mini-Diagramm   GBF.DE BILFINGER +0.205  Variation+0.550%  Variation37.300  37.045 - 37.660  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.000  Variation+0.000%  Variation26.535  26.360 - 26.665  
7 Mini-Diagramm   CON.DE CONTINENTAL +0.05  Variation+0.02%  Variation203.50  202.00 - 205.10  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.10  Variation+0.25%  Variation40.52  40.45 - 40.83  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.045  Variation+0.122%  Variation36.800  36.750 - 36.845  
10 Mini-Diagramm   GIL.DE DMG MORI +0.31  Variation+0.92%  Variation32.99  32.81 - 33.40  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.18  Variation+0.80%  Variation21.77  21.52 - 21.95  
12 Mini-Diagramm   FIE.DE FIELMANN +0.57  Variation+0.96%  Variation59.63  59.57 - 60.20  
13 Mini-Diagramm   FRA.DE FRAPORT +0.33  Variation+0.55%  Variation59.46  59.29 - 59.79  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.060  Variation-0.151%  Variation39.635  39.390 - 39.835  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.010  Variation-0.068%  Variation14.685  14.675 - 14.775  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.78  Variation+2.08%  Variation37.76  37.57 - 38.81  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +0.08  Variation+0.12%  Variation66.83  66.34 - 67.13  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.01  Variation-0.01%  Variation96.59  95.32 - 96.80  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +2.45  Variation+3.66%  Variation67.00  66.93 - 69.45  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.020  Variation-0.854%  Variation2.341  2.309 - 2.350  
21 Mini-Diagramm   HHFA.DE HHLA N +0.340  Variation+1.981%  Variation17.165  17.020 - 17.505  
22 Mini-Diagramm   HOT.DE HOCHTIEF +2.57  Variation+3.34%  Variation76.86  77.87 - 79.87  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.153  Variation+1.824%  Variation8.389  8.349 - 8.558  
24 Mini-Diagramm   KRN.DE KRONES +1.00  Variation+0.96%  Variation104.05  103.45 - 105.05  
25 Mini-Diagramm   LXS.DE LANXESS +0.54  Variation+1.04%  Variation51.99  51.87 - 52.53  
26 Mini-Diagramm   LEO.DE LEONI N +0.01  Variation+0.02%  Variation57.66  57.17 - 57.78  
27 Mini-Diagramm   MLP.DE MLP +0.03  Variation+0.77%  Variation4.15  4.12 - 4.18  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.79  Variation+0.95%  Variation82.89  82.87 - 83.68  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.008  0.008 - 0.008  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.53  Variation+1.15%  Variation46.02  45.94 - 46.60  
38 Mini-Diagramm   PUM.DE PUMA +3.40  Variation+2.01%  Variation169.30  168.10 - 173.15  
39 Mini-Diagramm   RAA.DE RATIONAL +0.05  Variation+0.01%  Variation355.70  351.20 - 359.85  
40 Mini-Diagramm   RHM.DE RHEINMETALL +0.425  Variation+0.865%  Variation49.150  48.935 - 49.735  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.33  Variation+1.32%  Variation24.98  24.96 - 25.31  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.32  Variation-2.03%  Variation15.99  15.60 - 16.22  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.01  Variation+0.15%  Variation6.79  6.77 - 6.80  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.340  Variation+0.980%  Variation34.695  34.625 - 35.085  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.240  Variation-1.572%  Variation15.265  14.950 - 15.330  
46 Mini-Diagramm   SY1.DE SYMRISE +0.47  Variation+0.78%  Variation60.06  60.03 - 60.77  
47 Mini-Diagramm   TUI1.DE TUI N +0.245  Variation+1.598%  Variation15.330  15.355 - 15.645  
48 Mini-Diagramm   VOS.DE VOSSLOH -1.05  Variation-1.78%  Variation58.97  57.50 - 59.30  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +1.00  Variation+1.11%  Variation90.30  89.91 - 91.48  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.64  Variation+1.67%  Variation38.06  38.06 - 38.73