MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.46  Variation-1.15%  Variation39.24  37.82 - 39.97  
2 Mini-Diagramm   NDA.DE AURUBIS +0.87  Variation+1.65%  Variation53.73  52.63 - 54.20  
3 Mini-Diagramm   B5A.DE BAUER +0.20  Variation+1.17%  Variation17.30  17.09 - 17.39  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.71  Variation+1.94%  Variation37.28  36.51 - 37.49  
5 Mini-Diagramm   GBF.DE BILFINGER +0.47  Variation+0.87%  Variation54.35  53.40 - 54.92  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.15  Variation+0.57%  Variation27.35  27.19 - 27.45  
7 Mini-Diagramm   CON.DE CONTINENTAL -2.35  Variation-1.08%  Variation215.95  212.90 - 222.25  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.21  Variation+0.46%  Variation46.15  45.69 - 46.50  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.38  Variation-1.04%  Variation35.62  35.62 - 36.00  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI +0.06  Variation+0.20%  Variation30.61  30.50 - 30.66  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.23  Variation-0.79%  Variation28.22  28.11 - 28.77  
12 Mini-Diagramm   FIE.DE FIELMANN +0.46  Variation+0.74%  Variation62.69  62.11 - 63.04  
13 Mini-Diagramm   FRA.DE FRAPORT +0.28  Variation+0.50%  Variation56.36  55.54 - 56.49  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.11  Variation+0.29%  Variation38.13  38.01 - 38.57  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.01  Variation-0.05%  Variation20.10  20.00 - 20.24  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.07  Variation-0.16%  Variation44.67  44.49 - 45.04  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.13  Variation-0.25%  Variation51.24  51.16 - 51.95  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.59  Variation-0.62%  Variation94.85  94.17 - 95.30  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.20  Variation+0.28%  Variation72.36  71.69 - 72.71  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.00  Variation+0.16%  Variation2.47  2.45 - 2.49  
21 Mini-Diagramm   HHFA.DE HHLA N +0.10  Variation+0.52%  Variation20.40  20.14 - 20.48  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.29  Variation+0.41%  Variation70.70  70.15 - 71.44  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.14  Variation-1.53%  Variation8.99  8.95 - 9.15  
25 Mini-Diagramm   KRN.DE KRONES +0.86  Variation+0.92%  Variation94.79  93.74 - 95.48  
26 Mini-Diagramm   LXS.DE LANXESS +0.08  Variation+0.17%  Variation49.51  48.90 - 49.67  
27 Mini-Diagramm   LEO.DE LEONI N +0.58  Variation+1.00%  Variation58.79  58.06 - 59.14  
28 Mini-Diagramm   MLP.DE MLP -0.06  Variation-1.58%  Variation3.81  3.77 - 3.84  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.47  Variation+0.51%  Variation91.89  91.66 - 93.09  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+0.00%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.23  Variation+0.52%  Variation44.81  44.46 - 45.44  
38 Mini-Diagramm   PUM.DE PUMA -0.85  Variation-0.50%  Variation170.60  169.50 - 173.40  
39 Mini-Diagramm   RAA.DE RATIONAL +4.25  Variation+1.37%  Variation314.25  296.85 - 314.40  
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.52  Variation-1.16%  Variation44.61  44.56 - 45.37  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.16  Variation-0.68%  Variation22.76  22.74 - 23.08  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.02  Variation+0.10%  Variation15.24  15.08 - 15.50  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.01  Variation-0.21%  Variation6.79  6.78 - 6.81  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.68  Variation+2.26%  Variation30.93  30.33 - 31.18  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.06  Variation+0.53%  Variation11.48  11.35 - 11.55  
46 Mini-Diagramm   SY1.DE SYMRISE -0.13  Variation-0.22%  Variation58.01  57.96 - 59.00  
47 Mini-Diagramm   TUI1.DE TUI N -0.06  Variation-0.37%  Variation16.32  16.28 - 16.63  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.36  Variation+0.63%  Variation57.46  56.28 - 58.00  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +1.25  Variation+1.15%  Variation109.70  107.05 - 110.00  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.46  Variation+1.05%  Variation44.67  43.70 - 44.69