MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.18  Variation+0.53%  Variation33.87  33.70 - 34.09  
2 Mini-Diagramm   NDA.DE AURUBIS +0.38  Variation+0.83%  Variation45.33  45.15 - 45.72  
3 Mini-Diagramm   B5A.DE BAUER -0.085  Variation-0.611%  Variation13.920  13.835 - 13.875  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.100  Variation+0.330%  Variation30.305  30.405 - 30.550  
5 Mini-Diagramm   GBF.DE BILFINGER -0.340  Variation-0.906%  Variation37.545  37.055 - 37.350  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.04  Variation+0.16%  Variation25.31  25.31 - 25.52  
7 Mini-Diagramm   CON.DE CONTINENTAL +0.55  Variation+0.30%  Variation183.30  181.60 - 184.00  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.120  Variation+0.297%  Variation40.435  40.230 - 40.605  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI -0.05  Variation-0.12%  Variation42.45  42.33 - 42.64  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.075  Variation+0.389%  Variation19.280  19.005 - 19.360  
12 Mini-Diagramm   FIE.DE FIELMANN -0.02  Variation-0.03%  Variation64.22  63.95 - 64.21  
13 Mini-Diagramm   FRA.DE FRAPORT +0.00  Variation+0.00%  Variation50.29  49.90 - 50.33  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.090  Variation-0.248%  Variation36.345  36.050 - 36.335  
15 Mini-Diagramm   G1A.DE GEA GROUP +0.16  Variation+0.40%  Variation41.01  40.83 - 41.17  
16 Mini-Diagramm   GXI.DE GERRESHEIMER -0.45  Variation-0.65%  Variation69.38  68.57 - 68.96  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.23  Variation+0.24%  Variation96.14  95.41 - 96.38  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.51  Variation+0.68%  Variation75.01  74.41 - 75.52  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.013  Variation+0.549%  Variation2.369  2.370 - 2.388  
20 Mini-Diagramm   HHFA.DE HHLA N +0.045  Variation+0.312%  Variation14.410  14.360 - 14.600  
21 Mini-Diagramm   HOT.DE HOCHTIEF +1.75  Variation+1.57%  Variation111.80  111.95 - 113.55  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.10  Variation+0.91%  Variation10.96  10.91 - 11.09  
23 Mini-Diagramm   KRN.DE KRONES -0.53  Variation-0.53%  Variation100.25  99.50 - 99.98  
24 Mini-Diagramm   LXS.DE LANXESS +0.425  Variation+1.017%  Variation41.770  41.600 - 42.195  
25 Mini-Diagramm   LEO.DE LEONI N +0.33  Variation+1.15%  Variation28.63  28.39 - 28.96  
26 Mini-Diagramm   MLP.DE MLP +0.00  Variation+0.00%  Variation3.41  3.40 - 3.44  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.02  Variation+0.02%  Variation84.27  83.92 - 84.29  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER +0.002  Variation+40.000%  Variation0.007  0.005 - 0.007  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.22  Variation+0.49%  Variation44.68  44.34 - 44.92  
39 Mini-Diagramm   PUM.DE PUMA +0.15  Variation+0.07%  Variation206.60  206.45 - 207.45  
40 Mini-Diagramm   RAA.DE RATIONAL +3.45  Variation+0.81%  Variation424.55  426.90 - 432.80  
41 Mini-Diagramm   RHM.DE RHEINMETALL -0.26  Variation-0.44%  Variation59.64  58.42 - 59.40  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.160  Variation+0.581%  Variation27.545  27.450 - 27.725  
43 Mini-Diagramm   SGL.DE SGL CARBON +0.04  Variation+0.43%  Variation9.55  9.54 - 9.59  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.130  Variation+0.294%  Variation44.205  44.000 - 44.450  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.040  Variation+0.242%  Variation16.535  16.400 - 16.585  
46 Mini-Diagramm   SY1.DE SYMRISE -0.27  Variation-0.48%  Variation56.02  55.62 - 55.90  
47 Mini-Diagramm   TUI1.DE TUI N +0.054  Variation+0.400%  Variation13.490  13.410 - 13.540  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.24  Variation-0.40%  Variation60.28  59.95 - 61.00  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.44  Variation+0.53%  Variation82.51  81.91 - 82.95  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.04  Variation+0.08%  Variation51.08  51.12 - 51.28