MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.10  Variation+0.29%  Variation32.38  32.22 - 32.96  
2 Mini-Diagramm   NDA.DE AURUBIS -0.64  Variation-1.10%  Variation58.19  57.24 - 58.89  
3 Mini-Diagramm   B5A.DE BAUER -0.43  Variation-2.67%  Variation16.12  15.50 - 16.26  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.52  Variation-1.73%  Variation30.28  29.62 - 30.53  
5 Mini-Diagramm   GBF.DE BILFINGER -0.51  Variation-1.44%  Variation35.40  34.58 - 35.60  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.065  Variation+0.262%  Variation24.850  24.785 - 24.985  
7 Mini-Diagramm   CON.DE CONTINENTAL -1.40  Variation-0.75%  Variation185.85  183.85 - 188.20  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.02  Variation+0.07%  Variation38.35  38.03 - 38.78  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.055  Variation+0.154%  Variation35.690  35.650 - 35.750  
10 Mini-Diagramm   GIL.DE DMG MORI -0.20  Variation-0.61%  Variation33.78  33.38 - 33.96  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.235  Variation-1.142%  Variation20.580  20.175 - 20.645  
12 Mini-Diagramm   FIE.DE FIELMANN +0.15  Variation+0.26%  Variation58.01  57.83 - 58.56  
13 Mini-Diagramm   FRA.DE FRAPORT +0.11  Variation+0.21%  Variation52.93  52.57 - 53.36  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.47  Variation+1.24%  Variation37.79  37.88 - 38.49  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.14  Variation-0.89%  Variation15.73  15.40 - 16.00  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.06  Variation-0.19%  Variation34.26  33.88 - 34.58  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.45  Variation-0.70%  Variation64.73  64.03 - 65.67  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +1.00  Variation+1.13%  Variation88.43  88.20 - 90.08  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.36  Variation-0.55%  Variation65.52  65.16 - 66.23  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.023  Variation-1.076%  Variation2.137  2.089 - 2.162  
21 Mini-Diagramm   HHFA.DE HHLA N -0.34  Variation-2.13%  Variation15.73  15.31 - 15.88  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.44  Variation+0.60%  Variation72.89  72.47 - 73.71  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.197  Variation+2.478%  Variation7.950  7.933 - 8.209  
24 Mini-Diagramm   KRN.DE KRONES +0.57  Variation+0.61%  Variation93.84  93.48 - 94.64  
25 Mini-Diagramm   LXS.DE LANXESS -0.030  Variation-0.068%  Variation44.125  43.825 - 44.615  
26 Mini-Diagramm   LEO.DE LEONI N -0.10  Variation-0.19%  Variation52.62  52.37 - 53.45  
27 Mini-Diagramm   MLP.DE MLP +0.01  Variation+0.25%  Variation3.95  3.91 - 3.99  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.23  Variation-0.29%  Variation78.91  77.94 - 79.73  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.007  0.007 - 0.007  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.47  Variation+1.09%  Variation42.62  42.41 - 43.27  
38 Mini-Diagramm   PUM.DE PUMA +4.40  Variation+2.52%  Variation174.55  174.15 - 179.80  
39 Mini-Diagramm   RAA.DE RATIONAL +4.80  Variation+1.36%  Variation353.00  352.10 - 357.80  
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.12  Variation-0.22%  Variation53.71  53.58 - 54.57  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.245  Variation+1.041%  Variation23.540  23.475 - 23.870  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.41  Variation+2.90%  Variation14.14  14.31 - 14.64  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.02  Variation+0.30%  Variation6.76  6.76 - 6.79  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.31  Variation+1.03%  Variation30.10  30.07 - 30.57  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.200  Variation+1.597%  Variation12.525  12.390 - 12.840  
46 Mini-Diagramm   SY1.DE SYMRISE -0.15  Variation-0.28%  Variation52.93  52.61 - 53.45  
47 Mini-Diagramm   TUI1.DE TUI N +0.010  Variation+0.064%  Variation15.705  15.540 - 15.810  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.01  Variation-0.02%  Variation63.01  62.80 - 63.66  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.47  Variation+0.63%  Variation74.60  74.69 - 75.70  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.44  Variation-1.18%  Variation37.16  36.71 - 37.32