MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.205  Variation+1.12%  Variation18.225  18.08 - 18.505   
2 Mini-Diagramm   NDA.DE AURUBIS -0.05  Variation-0.11%  Variation46.275  45.83 - 46.76   
3 Mini-Diagramm   B5A.DE BAUER -0.265  Variation-1.24%  Variation21.455  21.04 - 21.535   
4 Mini-Diagramm   BYW6.DE BAYWA VINK.N +0.275  Variation+0.72%  Variation38.36  38.31 - 38.90   
5 Mini-Diagramm   GBF.DE BILFINGER -0.14  Variation-0.18%  Variation78.00  77.73 - 78.68   
6 Mini-Diagramm   CLS1.DE CELESIO N -0.05  Variation-0.31%  Variation15.99  15.725 - 16.13   
7 Mini-Diagramm   CON.DE CONTINENTAL -0.49  Variation-0.49%  Variation100.15  98.41 - 101.20   
8 Mini-Diagramm   D9C.DE DEMAG CRANES 0.00  Variation0.00%  VariationN/A  N/A - N/A   
9 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP +0.405  Variation+1.21%  Variation33.43  33.445 - 33.96   
10 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK +0.03  Variation+0.09%  Variation32.90  32.765 - 33.145   
11 Mini-Diagramm   DOU.DE DOUGLAS HOLDING +0.155  Variation+0.40%  Variation38.445  38.37 - 38.825   
12 Mini-Diagramm   EAD.DE EADS +0.435  Variation+1.03%  Variation42.115  42.105 - 42.58   
13 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.415  Variation-1.53%  Variation27.125  26.28 - 27.405  
14 Mini-Diagramm   FIE.DE FIELMANN +0.24  Variation+0.31%  Variation78.61  77.79 - 79.14   
15 Mini-Diagramm   FRA.DE FRAPORT -0.045  Variation-0.10%  Variation46.155  46.055 - 46.525   
16 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.76  Variation+1.20%  Variation63.44  63.33 - 64.72   
17 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.046  Variation-0.46%  Variation10.035  9.88 - 10.115   
18 Mini-Diagramm   G1A.DE GEA GROUP -0.11  Variation-0.39%  Variation28.445  28.205 - 28.91   
19 Mini-Diagramm   GXI.DE GERRESHEIMER +0.03  Variation+0.06%  Variation46.385  46.195 - 46.89   
20 Mini-Diagramm   GIL.DE GILDEMEISTER -0.04  Variation-0.22%  Variation17.875  17.62 - 17.985   
21 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.50  Variation-0.87%  Variation57.62  56.74 - 57.86   
22 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.43  Variation-0.74%  Variation58.27  57.51 - 59.08   
23 Mini-Diagramm   HDD.DE HEIDELBERGER DRUC -0.066  Variation-3.63%  Variation1.816  1.695 - 1.826   
24 Mini-Diagramm   HHFA.DE HHLA N 0.00  Variation0.00%  Variation18.70  18.615 - 18.925   
25 Mini-Diagramm   HOT.DE HOCHTIEF -0.13  Variation-0.24%  Variation54.70  54.06 - 55.17   
26 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.005  Variation+1.37%  Variation0.366  0.365 - 0.381   
27 Mini-Diagramm   BOS3.DE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
28 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.044  Variation+0.46%  Variation9.51  9.46 - 9.68   
29 Mini-Diagramm   KRN.DE KRONES -0.41  Variation-0.75%  Variation54.93  54.11 - 55.11   
30 Mini-Diagramm   LXS.DE LANXESS -0.02  Variation-0.04%  Variation56.47  56.00 - 56.96   
31 Mini-Diagramm   LEO.DE LEONI N +0.13  Variation+0.34%  Variation37.95  37.575 - 38.52   
32 Mini-Diagramm   MLP.DE MLP -0.03  Variation-0.57%  Variation5.28  5.25 - 5.359   
33 Mini-Diagramm   MTX.DE MTU AERO ENGINES -0.63  Variation-0.81%  Variation78.25  77.39 - 78.65   
34 Mini-Diagramm   PFD4.DE PFLEIDERER N +0.006  Variation+6.82%  Variation0.094  0.09 - 0.09   
35 Mini-Diagramm   PRA.DE PRAKTIKER -0.004  Variation-0.39%  Variation1.034  1.026 - 1.05   
36 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 V -0.22  Variation-0.72%  Variation30.70  30.22 - 30.895   
37 Mini-Diagramm   PUM.DE PUMA -4.20  Variation-1.85%  Variation226.45  222.25 - 226.45   
38 Mini-Diagramm   RAA.DE RATIONAL +0.25  Variation+0.10%  Variation242.95  242.30 - 246.20   
39 Mini-Diagramm   RHM.DE RHEINMETALL +0.09  Variation+0.23%  Variation38.61  38.43 - 38.965   
40 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.04  Variation-0.25%  Variation16.29  16.21 - 16.485   
41 Mini-Diagramm   SGL.DE SGL CARBON -0.03  Variation-0.11%  Variation28.36  27.72 - 28.51   
42 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.118  Variation-2.26%  Variation5.218  4.92 - 5.275   
43 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. +0.145  Variation+0.43%  Variation33.905  33.52 - 34.13   
44 Mini-Diagramm   SZU.DE SUEDZUCKER +0.46  Variation+1.78%  Variation25.775  25.70 - 26.31   
45 Mini-Diagramm   SY1.DE SYMRISE +0.36  Variation+1.16%  Variation31.02  31.07 - 31.50   
46 Mini-Diagramm   TGM.DE TOGNUM -0.39  Variation-1.38%  Variation27.91  27.99 - 28.10   
47 Mini-Diagramm   TUI1.DE TUI N -0.084  Variation-0.89%  Variation9.484  9.215 - 9.57   
48 Mini-Diagramm   VOS.DE VOSSLOH -0.98  Variation-1.22%  Variation80.25  79.12 - 80.13   
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.07  Variation+0.13%  Variation54.15  53.84 - 54.87   
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.225  Variation-0.52%  Variation42.88  42.36 - 43.04