MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -1.00  Variation-4.39%  Variation22.66  21.51 - 22.62  
2 Mini-Diagramm   NDA.DE AURUBIS -1.085  Variation-2.803%  Variation38.710  37.210 - 38.775  
3 Mini-Diagramm   B5A.DE BAUER +0.03  Variation+0.23%  Variation13.31  13.01 - 13.66  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.55  Variation-1.95%  Variation27.93  27.25 - 28.10  
5 Mini-Diagramm   GBF.DE BILFINGER -0.75  Variation-2.09%  Variation35.90  34.31 - 36.07  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.035  Variation+0.139%  Variation25.110  25.040 - 25.265  
7 Mini-Diagramm   CON.DE CONTINENTAL -0.25  Variation-0.14%  Variation179.60  175.95 - 181.85  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -0.725  Variation-1.969%  Variation36.830  35.755 - 36.845  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI -0.28  Variation-0.81%  Variation35.40  34.46 - 35.42  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.36  Variation-1.75%  Variation20.55  19.70 - 20.66  
12 Mini-Diagramm   FIE.DE FIELMANN +0.08  Variation+0.12%  Variation65.92  65.18 - 66.26  
13 Mini-Diagramm   FRA.DE FRAPORT +0.12  Variation+0.24%  Variation50.21  49.29 - 50.59  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.22  Variation-0.64%  Variation34.47  33.80 - 34.92  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.03  Variation+0.22%  Variation15.90  15.82 - 16.10  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.285  Variation-0.728%  Variation39.130  38.250 - 39.595  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +1.24  Variation+2.17%  Variation57.10  55.70 - 58.47  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.29  Variation-0.34%  Variation85.56  84.41 - 86.75  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.82  Variation-1.35%  Variation60.94  58.17 - 61.40  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.045  Variation-2.660%  Variation1.692  1.589 - 1.719  
21 Mini-Diagramm   HHFA.DE HHLA N -0.250  Variation-2.030%  Variation12.315  11.860 - 12.350  
22 Mini-Diagramm   HOT.DE HOCHTIEF -0.10  Variation-0.13%  Variation77.86  76.82 - 78.62  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.03  Variation+0.41%  Variation7.83  7.74 - 8.00  
24 Mini-Diagramm   KRN.DE KRONES +1.13  Variation+1.23%  Variation91.51  91.21 - 93.29  
25 Mini-Diagramm   LXS.DE LANXESS -1.070  Variation-3.066%  Variation34.895  33.400 - 34.960  
26 Mini-Diagramm   LEO.DE LEONI N -1.090  Variation-3.757%  Variation29.015  26.950 - 29.025  
27 Mini-Diagramm   MLP.DE MLP -0.09  Variation-3.31%  Variation2.66  2.55 - 2.84  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.47  Variation-0.61%  Variation76.87  73.88 - 77.39  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.002  Variation+40.000%  Variation0.005  0.007 - 0.007  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.695  Variation+1.673%  Variation41.540  40.735 - 42.435  
38 Mini-Diagramm   PUM.DE PUMA -4.55  Variation-2.63%  Variation173.00  168.45 - 173.70  
39 Mini-Diagramm   RAA.DE RATIONAL -2.10  Variation-0.52%  Variation405.15  392.75 - 404.90  
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.40  Variation-0.70%  Variation56.87  53.84 - 57.08  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.445  Variation+1.777%  Variation25.040  25.135 - 25.680  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.506  Variation+5.995%  Variation8.441  8.242 - 9.075  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.01  Variation+0.19%  Variation6.81  6.81 - 6.82  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.12  Variation+0.44%  Variation28.67  28.05 - 29.00  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.180  Variation-1.359%  Variation13.245  12.845 - 13.470  
46 Mini-Diagramm   SY1.DE SYMRISE -0.29  Variation-0.51%  Variation56.76  55.56 - 57.09  
47 Mini-Diagramm   TUI1.DE TUI N -0.320  Variation-2.291%  Variation13.965  13.515 - 13.970  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.25  Variation-0.53%  Variation47.24  46.64 - 47.70  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.46  Variation+0.77%  Variation59.91  59.63 - 61.69  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.56  Variation-1.25%  Variation44.80  43.32 - 45.04