MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.03  Variation-0.10%  Variation29.22  28.97 - 29.40  
2 Mini-Diagramm   NDA.DE AURUBIS +0.325  Variation+0.710%  Variation45.760  45.750 - 46.675  
3 Mini-Diagramm   B5A.DE BAUER -0.180  Variation-1.442%  Variation12.485  12.305 - 12.555  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.59  Variation-2.04%  Variation29.19  28.07 - 29.40  
5 Mini-Diagramm   GBF.DE BILFINGER -0.25  Variation-0.93%  Variation26.85  26.59 - 27.36  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.18  Variation-0.69%  Variation25.93  25.75 - 25.92  
7 Mini-Diagramm   CON.DE CONTINENTAL -2.15  Variation-1.14%  Variation189.00  186.10 - 189.50  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.24  Variation+0.59%  Variation41.81  41.59 - 42.25  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.00%  VariationN/A  N/A  
10 Mini-Diagramm   GIL.DE DMG MORI -0.30  Variation-0.68%  Variation43.17  42.56 - 43.22  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.205  Variation-1.246%  Variation16.450  16.095 - 16.900  
12 Mini-Diagramm   FIE.DE FIELMANN +0.35  Variation+0.51%  Variation68.48  68.14 - 69.00  
13 Mini-Diagramm   FRA.DE FRAPORT -0.500  Variation-1.024%  Variation48.805  48.305 - 49.260  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.155  Variation-0.410%  Variation37.780  37.520 - 37.930  
15 Mini-Diagramm   G1A.DE GEA GROUP -0.215  Variation-0.456%  Variation47.130  46.305 - 47.750  
16 Mini-Diagramm   GXI.DE GERRESHEIMER +0.19  Variation+0.25%  Variation76.40  76.20 - 77.19  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -1.96  Variation-2.11%  Variation92.86  90.90 - 93.21  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.72  Variation+0.99%  Variation72.68  72.50 - 73.73  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.04  Variation-1.54%  Variation2.59  2.54 - 2.63  
20 Mini-Diagramm   HHFA.DE HHLA N -0.330  Variation-2.275%  Variation14.505  14.035 - 14.585  
21 Mini-Diagramm   HOT.DE HOCHTIEF +1.55  Variation+1.33%  Variation116.30  115.95 - 118.50  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.03  Variation-0.25%  Variation12.01  11.98 - 12.15  
23 Mini-Diagramm   KRN.DE KRONES -0.52  Variation-0.57%  Variation90.45  88.96 - 91.01  
24 Mini-Diagramm   LXS.DE LANXESS -0.38  Variation-0.90%  Variation42.25  41.87 - 42.58  
25 Mini-Diagramm   LEO.DE LEONI N -0.800  Variation-2.372%  Variation33.725  32.770 - 33.950  
26 Mini-Diagramm   MLP.DE MLP -0.016  Variation-0.463%  Variation3.457  3.388 - 3.478  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -1.15  Variation-1.23%  Variation93.50  92.35 - 93.93  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A +0  Variation+0%  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A +0  Variation+0%  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A +0  Variation+0%  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.006  0.006 - 0.006  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -0.185  Variation-0.452%  Variation40.940  40.660 - 41.155  
39 Mini-Diagramm   PUM.DE PUMA -1.25  Variation-0.56%  Variation221.75  219.45 - 223.50  
40 Mini-Diagramm   RAA.DE RATIONAL -1.55  Variation-0.36%  Variation432.80  431.25 - 436.55  
41 Mini-Diagramm   RHM.DE RHEINMETALL +0.39  Variation+0.63%  Variation62.04  61.58 - 62.78  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.09  Variation+0.36%  Variation26.40  26.26 - 26.64  
43 Mini-Diagramm   SGL.DE SGL CARBON -0.10  Variation-0.92%  Variation10.88  10.74 - 10.91  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +1.640  Variation+3.520%  Variation46.585  46.385 - 49.000  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.270  Variation+1.225%  Variation22.045  21.980 - 22.470  
46 Mini-Diagramm   SY1.DE SYMRISE -0.05  Variation-0.08%  Variation63.28  63.13 - 63.63  
47 Mini-Diagramm   TUI1.DE TUI N +0.24  Variation+2.18%  Variation11.22  11.18 - 11.61  
48 Mini-Diagramm   VOS.DE VOSSLOH +1.13  Variation+2.05%  Variation55.10  55.05 - 57.46  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -3.88  Variation-4.43%  Variation87.49  82.10 - 87.90  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.78  Variation+1.44%  Variation54.34  54.29 - 55.49