MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +1.09  Variation+4.97%  Variation22.05  21.97 - 23.14  
2 Mini-Diagramm   NDA.DE AURUBIS +0.73  Variation+1.87%  Variation38.81  38.39 - 39.55  
3 Mini-Diagramm   B5A.DE BAUER -0.080  Variation-0.606%  Variation13.205  13.005 - 13.490  
4 Mini-Diagramm   BYW6.DE BAYWA N -1.11  Variation-4.08%  Variation27.32  25.61 - 27.94  
5 Mini-Diagramm   GBF.DE BILFINGER +1.770  Variation+4.913%  Variation36.025  36.355 - 37.870  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.26  Variation+1.05%  Variation25.14  25.02 - 25.40  
7 Mini-Diagramm   CON.DE CONTINENTAL +1.65  Variation+0.93%  Variation177.30  176.10 - 180.40  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.74  Variation+2.06%  Variation35.86  36.03 - 36.72  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI +0.390  Variation+1.114%  Variation35.015  34.915 - 35.420  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.28  Variation-1.40%  Variation19.96  19.45 - 20.17  
12 Mini-Diagramm   FIE.DE FIELMANN -1.14  Variation-1.70%  Variation67.05  64.78 - 67.23  
13 Mini-Diagramm   FRA.DE FRAPORT +0.45  Variation+0.91%  Variation49.65  48.89 - 50.13  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.67  Variation+1.97%  Variation33.99  34.01 - 34.72  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.03  Variation+0.22%  Variation15.90  15.82 - 16.10  
16 Mini-Diagramm   G1A.DE GEA GROUP +1.235  Variation+3.314%  Variation37.270  37.650 - 38.505  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +5.14  Variation+8.74%  Variation58.80  59.57 - 64.10  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +1.59  Variation+1.89%  Variation84.12  84.52 - 85.80  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +2.35  Variation+3.88%  Variation60.62  60.88 - 62.97  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.065  Variation+4.015%  Variation1.619  1.629 - 1.714  
21 Mini-Diagramm   HHFA.DE HHLA N +0.120  Variation+1.005%  Variation11.945  12.060 - 12.240  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.73  Variation+0.92%  Variation79.23  79.24 - 80.45  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.387  Variation+5.099%  Variation7.590  7.597 - 7.985  
24 Mini-Diagramm   KRN.DE KRONES +1.56  Variation+1.70%  Variation91.87  91.69 - 94.07  
25 Mini-Diagramm   LXS.DE LANXESS +0.81  Variation+2.43%  Variation33.35  33.42 - 34.16  
26 Mini-Diagramm   LEO.DE LEONI N +0.095  Variation+0.349%  Variation27.200  26.820 - 27.750  
27 Mini-Diagramm   MLP.DE MLP +0.06  Variation+2.29%  Variation2.58  2.61 - 2.74  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +2.36  Variation+3.13%  Variation75.50  75.24 - 77.94  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.001  Variation+20.000%  Variation0.005  0.006 - 0.006  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.150  Variation+0.357%  Variation42.065  41.820 - 42.505  
38 Mini-Diagramm   PUM.DE PUMA +0.15  Variation+0.09%  Variation168.20  167.15 - 171.40  
39 Mini-Diagramm   RAA.DE RATIONAL +2.75  Variation+0.70%  Variation394.45  392.30 - 398.10  
40 Mini-Diagramm   RHM.DE RHEINMETALL +1.18  Variation+2.11%  Variation55.94  55.61 - 57.12  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.41  Variation+1.64%  Variation25.31  25.29 - 25.75  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.62  Variation+6.65%  Variation9.28  9.32 - 10.26  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.01  Variation+0.19%  Variation6.81  6.81 - 6.82  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.865  Variation+2.983%  Variation29.000  29.075 - 30.235  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.045  Variation-0.352%  Variation12.800  12.620 - 12.970  
46 Mini-Diagramm   SY1.DE SYMRISE +0.57  Variation+1.04%  Variation55.00  54.96 - 55.61  
47 Mini-Diagramm   TUI1.DE TUI N +0.175  Variation+1.365%  Variation12.820  12.835 - 13.150  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.145  Variation+0.301%  Variation48.240  48.220 - 49.180  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.86  Variation+1.46%  Variation58.73  58.30 - 60.00  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.19  Variation+0.42%  Variation43.90  43.65 - 44.49