MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.42  Variation+1.14%  Variation36.42  36.13 - 36.85  
2 Mini-Diagramm   NDA.DE AURUBIS +1.72  Variation+3.31%  Variation51.98  52.17 - 53.70  
3 Mini-Diagramm   B5A.DE BAUER +0.02  Variation+0.12%  Variation17.25  17.23 - 17.42  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.81  Variation+2.45%  Variation33.10  33.15 - 34.47  
5 Mini-Diagramm   GBF.DE BILFINGER +0.26  Variation+0.72%  Variation36.20  36.06 - 36.85  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.17  Variation+0.67%  Variation26.12  26.12 - 26.30  
7 Mini-Diagramm   CON.DE CONTINENTAL +1.45  Variation+0.70%  Variation206.25  204.70 - 209.20  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -0.08  Variation-0.20%  Variation40.20  40.00 - 40.44  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.07  Variation+0.20%  Variation36.71  36.70 - 36.78  
10 Mini-Diagramm   GIL.DE DMG MORI +0.49  Variation+1.54%  Variation32.12  31.82 - 32.67  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.07  Variation-0.30%  Variation21.74  21.42 - 21.81  
12 Mini-Diagramm   FIE.DE FIELMANN +0.56  Variation+0.95%  Variation58.68  58.68 - 59.42  
13 Mini-Diagramm   FRA.DE FRAPORT +1.22  Variation+2.09%  Variation58.32  58.36 - 59.79  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.32  Variation+0.84%  Variation38.53  38.49 - 39.06  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.09  Variation-0.61%  Variation14.65  14.56 - 14.75  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.12  Variation+0.31%  Variation38.44  38.03 - 38.71  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +6.95  Variation+12.40%  Variation56.05  60.98 - 67.88  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +1.74  Variation+1.85%  Variation94.25  93.73 - 95.99  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +1.34  Variation+1.93%  Variation69.54  69.49 - 71.02  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.03  Variation+1.20%  Variation2.25  2.18 - 2.28  
21 Mini-Diagramm   HHFA.DE HHLA N +0.20  Variation+1.18%  Variation17.00  16.96 - 17.20  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.68  Variation+0.90%  Variation75.57  75.45 - 76.55  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.16  Variation+2.05%  Variation8.03  8.09 - 8.23  
24 Mini-Diagramm   KRN.DE KRONES +3.10  Variation+3.10%  Variation100.10  100.30 - 103.20  
25 Mini-Diagramm   LXS.DE LANXESS +0.50  Variation+0.97%  Variation51.59  51.84 - 52.77  
26 Mini-Diagramm   LEO.DE LEONI N +0.74  Variation+1.27%  Variation58.25  58.20 - 59.38  
27 Mini-Diagramm   MLP.DE MLP -0.01  Variation-0.24%  Variation4.16  4.10 - 4.18  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +2.34  Variation+2.95%  Variation79.35  78.91 - 81.93  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+0.00%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.635  Variation+1.388%  Variation45.760  45.980 - 46.445  
38 Mini-Diagramm   PUM.DE PUMA +1.90  Variation+1.18%  Variation161.05  161.05 - 164.05  
39 Mini-Diagramm   RAA.DE RATIONAL +10.10  Variation+2.98%  Variation338.65  338.65 - 351.10  
40 Mini-Diagramm   RHM.DE RHEINMETALL +1.12  Variation+2.33%  Variation47.97  48.10 - 49.15  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.18  Variation+0.75%  Variation24.76  24.70 - 24.94  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.14  Variation+0.86%  Variation16.25  16.03 - 16.54  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.006  Variation-0.088%  Variation6.800  6.759 - 6.798  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.49  Variation+1.44%  Variation33.68  33.72 - 34.37  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.19  Variation+1.23%  Variation15.03  14.90 - 15.26  
46 Mini-Diagramm   SY1.DE SYMRISE -0.55  Variation-0.92%  Variation59.47  58.60 - 59.65  
47 Mini-Diagramm   TUI1.DE TUI N +0.09  Variation+0.60%  Variation14.93  14.93 - 15.19  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.88  Variation+1.55%  Variation56.63  56.52 - 58.11  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +2.81  Variation+3.31%  Variation84.84  83.57 - 87.77  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.02  Variation-0.05%  Variation38.20  38.13 - 38.85