MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.88  Variation+2.71%  Variation32.47  32.62 - 33.46  
2 Mini-Diagramm   NDA.DE AURUBIS +0.85  Variation+1.48%  Variation57.55  58.14 - 58.90  
3 Mini-Diagramm   B5A.DE BAUER +0.40  Variation+2.58%  Variation15.69  15.69 - 16.09  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.56  Variation+1.88%  Variation29.76  29.99 - 30.52  
5 Mini-Diagramm   GBF.DE BILFINGER +0.74  Variation+2.12%  Variation34.89  34.80 - 35.87  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.01  Variation+0.04%  Variation24.92  24.85 - 25.00  
7 Mini-Diagramm   CON.DE CONTINENTAL +7.40  Variation+4.01%  Variation184.45  187.20 - 193.00  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.76  Variation+1.99%  Variation38.37  38.56 - 39.24  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.06  Variation-0.15%  Variation35.74  35.58 - 35.75  
10 Mini-Diagramm   GIL.DE DMG MORI +0.30  Variation+0.89%  Variation33.58  33.65 - 34.15  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.58  Variation+2.85%  Variation20.34  20.50 - 21.10  
12 Mini-Diagramm   FIE.DE FIELMANN +1.19  Variation+2.05%  Variation58.16  58.53 - 59.62  
13 Mini-Diagramm   FRA.DE FRAPORT +0.50  Variation+0.94%  Variation53.04  53.16 - 53.89  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.65  Variation+1.69%  Variation38.26  38.38 - 39.24  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.16  Variation-1.06%  Variation15.59  15.36 - 15.66  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.76  Variation+2.22%  Variation34.20  34.41 - 35.10  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +0.78  Variation+1.21%  Variation64.28  64.79 - 65.59  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +1.33  Variation+1.49%  Variation89.43  90.25 - 91.41  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +1.11  Variation+1.70%  Variation65.16  65.51 - 66.67  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.14  Variation+6.53%  Variation2.11  2.13 - 2.27  
21 Mini-Diagramm   HHFA.DE HHLA N +0.28  Variation+1.85%  Variation15.39  15.48 - 15.77  
22 Mini-Diagramm   HOT.DE HOCHTIEF +1.55  Variation+2.11%  Variation73.33  73.93 - 75.20  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.15  Variation+1.83%  Variation8.15  8.11 - 8.32  
24 Mini-Diagramm   KRN.DE KRONES +1.71  Variation+1.81%  Variation94.41  94.97 - 96.55  
25 Mini-Diagramm   LXS.DE LANXESS +0.44  Variation+1.01%  Variation44.10  44.17 - 45.08  
26 Mini-Diagramm   LEO.DE LEONI N +1.76  Variation+3.35%  Variation52.52  53.00 - 54.74  
27 Mini-Diagramm   MLP.DE MLP +0.06  Variation+1.49%  Variation3.96  3.91 - 4.04  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +1.98  Variation+2.52%  Variation78.68  79.03 - 81.06  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+0.00%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.93  Variation+2.16%  Variation43.09  43.26 - 44.21  
38 Mini-Diagramm   PUM.DE PUMA +2.80  Variation+1.56%  Variation178.95  178.95 - 183.80  
39 Mini-Diagramm   RAA.DE RATIONAL +5.90  Variation+1.65%  Variation357.80  356.35 - 367.75  
40 Mini-Diagramm   RHM.DE RHEINMETALL +2.79  Variation+5.21%  Variation53.59  54.03 - 56.88  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.14  Variation+0.59%  Variation23.78  23.65 - 24.02  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.06  Variation+0.41%  Variation14.55  14.41 - 14.74  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.00  Variation+0.00%  Variation6.78  6.77 - 6.80  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.59  Variation+1.92%  Variation30.41  30.64 - 31.28  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.21  Variation+1.69%  Variation12.73  12.77 - 13.05  
46 Mini-Diagramm   SY1.DE SYMRISE +0.80  Variation+1.52%  Variation52.78  53.07 - 53.70  
47 Mini-Diagramm   TUI1.DE TUI N +0.26  Variation+1.65%  Variation15.72  15.77 - 16.04  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.00  Variation+0.00%  Variation63.00  63.00 - 63.50  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +2.10  Variation+2.80%  Variation75.07  75.25 - 77.60  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.97  Variation+2.64%  Variation36.72  36.99 - 37.98