MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.07  Variation-0.23%  Variation30.24  29.65 - 30.37  
2 Mini-Diagramm   NDA.DE AURUBIS +0.595  Variation+1.249%  Variation47.630  47.215 - 48.635  
3 Mini-Diagramm   B5A.DE BAUER +0.405  Variation+2.978%  Variation13.600  13.650 - 14.200  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.00  Variation-0.02%  Variation30.59  30.45 - 31.11  
5 Mini-Diagramm   GBF.DE BILFINGER +0.180  Variation+0.457%  Variation39.385  39.145 - 39.865  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.085  Variation-0.335%  Variation25.350  25.100 - 25.450  
7 Mini-Diagramm   CON.DE CONTINENTAL +1.55  Variation+0.85%  Variation183.00  181.80 - 185.60  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.00  Variation+0.00%  Variation41.35  41.19 - 41.63  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI -0.19  Variation-0.46%  Variation42.17  41.76 - 42.25  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.04  Variation-0.20%  Variation20.17  19.95 - 20.41  
12 Mini-Diagramm   FIE.DE FIELMANN -0.59  Variation-0.91%  Variation64.76  64.09 - 64.90  
13 Mini-Diagramm   FRA.DE FRAPORT -0.84  Variation-1.65%  Variation50.99  49.96 - 50.83  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.09  Variation+0.26%  Variation36.58  36.20 - 36.72  
15 Mini-Diagramm   G1A.DE GEA GROUP +0.12  Variation+0.30%  Variation40.25  39.76 - 40.47  
16 Mini-Diagramm   GXI.DE GERRESHEIMER -0.13  Variation-0.20%  Variation65.48  65.25 - 66.22  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.47  Variation+0.47%  Variation99.58  98.60 - 100.05  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.46  Variation-0.60%  Variation76.95  75.53 - 77.02  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.024  Variation+1.216%  Variation1.974  1.945 - 1.999  
20 Mini-Diagramm   HHFA.DE HHLA N -0.195  Variation-1.424%  Variation13.690  13.425 - 13.765  
21 Mini-Diagramm   HOT.DE HOCHTIEF -0.15  Variation-0.13%  Variation113.70  112.70 - 114.25  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.15  Variation+1.42%  Variation10.55  10.46 - 10.90  
23 Mini-Diagramm   KRN.DE KRONES -0.50  Variation-0.49%  Variation101.20  100.20 - 101.40  
24 Mini-Diagramm   LXS.DE LANXESS +0.000  Variation+0.000%  Variation44.435  43.655 - 44.735  
25 Mini-Diagramm   LEO.DE LEONI N +0.215  Variation+0.705%  Variation30.510  29.755 - 31.025  
26 Mini-Diagramm   MLP.DE MLP -0.049  Variation-1.443%  Variation3.395  3.330 - 3.448  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.24  Variation+0.29%  Variation82.90  82.30 - 83.38  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.007  0.005 - 0.007  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -0.23  Variation-0.52%  Variation44.03  43.59 - 44.17  
39 Mini-Diagramm   PUM.DE PUMA +0.75  Variation+0.38%  Variation197.85  198.55 - 199.45  
40 Mini-Diagramm   RAA.DE RATIONAL +5.00  Variation+1.18%  Variation425.00  425.65 - 434.50  
41 Mini-Diagramm   RHM.DE RHEINMETALL -0.09  Variation-0.14%  Variation66.00  65.36 - 66.38  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.645  Variation-2.345%  Variation27.500  26.780 - 27.840  
43 Mini-Diagramm   SGL.DE SGL CARBON +0.268  Variation+2.944%  Variation9.103  9.032 - 9.469  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.290  Variation+0.735%  Variation39.465  39.250 - 40.075  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.03  Variation-0.19%  Variation15.56  15.36 - 15.65  
46 Mini-Diagramm   SY1.DE SYMRISE -0.65  Variation-1.13%  Variation57.45  56.73 - 57.43  
47 Mini-Diagramm   TUI1.DE TUI N -0.075  Variation-0.589%  Variation12.730  12.600 - 12.790  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.08  Variation+0.14%  Variation58.95  58.47 - 60.00  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.34  Variation+0.41%  Variation83.61  82.56 - 84.72  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.10  Variation-0.20%  Variation50.96  50.75 - 51.23