MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.29  Variation+0.75%  Variation39.76  38.92 - 39.80  
2 Mini-Diagramm   NDA.DE AURUBIS +0.87  Variation+1.49%  Variation59.35  58.30 - 59.61  
3 Mini-Diagramm   B5A.DE BAUER +0.04  Variation+0.24%  Variation16.81  16.70 - 16.97  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.10  Variation-0.29%  Variation34.78  34.37 - 35.00  
5 Mini-Diagramm   GBF.DE BILFINGER +0.81  Variation+1.73%  Variation47.87  46.58 - 47.92  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.15  Variation-0.56%  Variation26.63  26.58 - 26.88  
7 Mini-Diagramm   CON.DE CONTINENTAL +5.75  Variation+2.56%  Variation230.30  223.85 - 230.40  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.82  Variation+1.78%  Variation46.82  46.04 - 46.91  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +4.28  Variation+13.24%  Variation36.60  35.60 - 36.74  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI +0.65  Variation+2.06%  Variation31.90  31.10 - 31.90  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.49  Variation+1.75%  Variation28.80  28.27 - 28.88  
12 Mini-Diagramm   FIE.DE FIELMANN -0.70  Variation-1.12%  Variation61.82  61.64 - 62.95  
13 Mini-Diagramm   FRA.DE FRAPORT +0.52  Variation+0.92%  Variation57.30  56.43 - 57.45  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.58  Variation+1.46%  Variation39.83  38.92 - 39.92  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.24  Variation+1.25%  Variation19.84  19.55 - 19.84  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.53  Variation+1.20%  Variation44.80  43.90 - 45.00  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +0.51  Variation+0.96%  Variation53.65  52.72 - 53.81  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +1.22  Variation+1.28%  Variation96.68  94.04 - 97.18  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +1.24  Variation+1.72%  Variation73.41  71.35 - 73.59  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.05  Variation+2.04%  Variation2.55  2.50 - 2.55  
21 Mini-Diagramm   HHFA.DE HHLA N +0.19  Variation+0.97%  Variation19.83  19.58 - 19.94  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.97  Variation+1.38%  Variation71.32  69.94 - 71.59  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.23  Variation+2.64%  Variation9.03  8.72 - 9.10  
25 Mini-Diagramm   KRN.DE KRONES +1.30  Variation+1.29%  Variation102.35  100.50 - 102.50  
26 Mini-Diagramm   LXS.DE LANXESS +0.72  Variation+1.44%  Variation50.52  49.37 - 50.55  
27 Mini-Diagramm   LEO.DE LEONI N +1.44  Variation+2.38%  Variation61.89  59.89 - 61.98  
28 Mini-Diagramm   MLP.DE MLP +0.06  Variation+1.69%  Variation3.91  3.87 - 3.93  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +1.33  Variation+1.42%  Variation94.73  92.46 - 94.73  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+0.00%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.37  Variation+0.78%  Variation47.53  46.63 - 47.53  
38 Mini-Diagramm   PUM.DE PUMA -0.55  Variation-0.28%  Variation196.45  194.25 - 197.00  
39 Mini-Diagramm   RAA.DE RATIONAL +4.60  Variation+1.37%  Variation339.65  329.65 - 339.65  
40 Mini-Diagramm   RHM.DE RHEINMETALL +1.02  Variation+2.23%  Variation46.99  45.62 - 46.99  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.17  Variation+0.66%  Variation25.26  24.86 - 25.30  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.22  Variation+1.48%  Variation15.07  14.70 - 15.10  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.01  Variation-0.18%  Variation6.79  6.79 - 6.82  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.33  Variation+0.97%  Variation34.35  33.76 - 34.44  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.39  Variation+3.13%  Variation12.99  12.52 - 13.07  
46 Mini-Diagramm   SY1.DE SYMRISE +0.71  Variation+1.24%  Variation58.01  56.34 - 58.32  
47 Mini-Diagramm   TUI1.DE TUI N +0.27  Variation+1.62%  Variation17.25  16.73 - 17.30  
48 Mini-Diagramm   VOS.DE VOSSLOH +1.32  Variation+2.32%  Variation58.22  56.90 - 58.95  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +2.10  Variation+1.87%  Variation114.10  111.65 - 114.50  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.02  Variation-0.06%  Variation35.38  34.78 - 35.81