MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -1.56  Variation-4.23%  Variation36.77  35.21 - 35.84  
2 Mini-Diagramm   NDA.DE AURUBIS -1.21  Variation-2.24%  Variation54.11  50.94 - 53.58  
3 Mini-Diagramm   B5A.DE BAUER +0.05  Variation+0.29%  Variation15.30  15.23 - 15.46  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.41  Variation-1.31%  Variation31.28  30.35 - 31.25  
5 Mini-Diagramm   GBF.DE BILFINGER -0.76  Variation-2.17%  Variation34.74  33.26 - 34.53  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.22  Variation-0.83%  Variation26.50  26.05 - 26.37  
7 Mini-Diagramm   CON.DE CONTINENTAL -8.15  Variation-3.70%  Variation220.30  208.95 - 215.95  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -0.71  Variation-1.76%  Variation40.35  39.06 - 40.12  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.00%  Variation36.50  36.35 - 36.55  
10 Mini-Diagramm   GIL.DE DMG MORI -0.08  Variation-0.23%  Variation32.52  31.75 - 32.56  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.62  Variation-2.43%  Variation25.51  24.75 - 25.21  
12 Mini-Diagramm   FIE.DE FIELMANN -1.32  Variation-2.10%  Variation62.90  59.10 - 62.57  
13 Mini-Diagramm   FRA.DE FRAPORT -1.67  Variation-2.85%  Variation58.59  56.16 - 57.83  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.94  Variation-2.42%  Variation38.85  37.33 - 38.69  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.17  Variation-1.30%  Variation13.04  12.72 - 13.34  
16 Mini-Diagramm   G1A.DE GEA GROUP -1.01  Variation-2.42%  Variation41.58  39.84 - 41.12  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.73  Variation-1.33%  Variation54.73  52.47 - 54.81  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -2.17  Variation-2.41%  Variation90.05  84.49 - 89.18  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -2.48  Variation-3.32%  Variation74.69  71.50 - 73.49  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.05  Variation-2.61%  Variation2.07  1.97 - 2.05  
21 Mini-Diagramm   HHFA.DE HHLA N -0.35  Variation-1.87%  Variation18.71  18.14 - 18.43  
22 Mini-Diagramm   HOT.DE HOCHTIEF -2.15  Variation-3.02%  Variation71.18  68.10 - 69.96  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.17  Variation-2.05%  Variation8.30  7.91 - 8.20  
24 Mini-Diagramm   KRN.DE KRONES -3.16  Variation-3.29%  Variation96.16  90.63 - 94.33  
25 Mini-Diagramm   LXS.DE LANXESS -1.82  Variation-3.27%  Variation55.59  52.56 - 54.77  
26 Mini-Diagramm   LEO.DE LEONI N -2.11  Variation-3.57%  Variation59.13  55.55 - 58.34  
27 Mini-Diagramm   MLP.DE MLP -0.10  Variation-2.45%  Variation3.88  3.59 - 3.85  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -1.98  Variation-2.29%  Variation86.62  83.38 - 85.33  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+0.00%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -1.08  Variation-2.36%  Variation46.00  42.51 - 45.62  
38 Mini-Diagramm   PUM.DE PUMA -0.60  Variation-0.41%  Variation146.45  142.35 - 146.75  
39 Mini-Diagramm   RAA.DE RATIONAL -4.00  Variation-1.18%  Variation340.00  330.00 - 339.45  
40 Mini-Diagramm   RHM.DE RHEINMETALL -1.20  Variation-2.57%  Variation46.85  44.50 - 45.96  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.25  Variation-1.02%  Variation24.42  23.90 - 24.45  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.30  Variation-1.95%  Variation15.13  14.30 - 14.98  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.00  Variation+0.00%  Variation6.75  6.74 - 6.76  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.65  Variation-2.09%  Variation31.08  29.90 - 30.71  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.13  Variation-0.85%  Variation15.27  14.70 - 15.34  
46 Mini-Diagramm   SY1.DE SYMRISE -1.14  Variation-1.98%  Variation57.56  55.10 - 56.97  
47 Mini-Diagramm   TUI1.DE TUI N -1.14  Variation-7.25%  Variation15.73  14.15 - 14.84  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.07  Variation+0.13%  Variation54.73  53.50 - 55.28  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -3.14  Variation-3.24%  Variation97.06  90.22 - 95.71  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.62  Variation-1.70%  Variation36.53  34.40 - 36.22