MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.34  Variation+0.95%  Variation35.69  35.34 - 36.17  
2 Mini-Diagramm   NDA.DE AURUBIS +0.62  Variation+1.10%  Variation56.40  56.23 - 57.21  
3 Mini-Diagramm   B5A.DE BAUER +0.065  Variation+0.393%  Variation16.530  16.400 - 16.675  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.59  Variation+1.84%  Variation32.08  32.13 - 32.70  
5 Mini-Diagramm   GBF.DE BILFINGER -0.29  Variation-0.74%  Variation40.10  39.65 - 40.50  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.60  Variation+2.31%  Variation26.00  25.95 - 26.85  
7 Mini-Diagramm   CON.DE CONTINENTAL +3.65  Variation+1.70%  Variation214.25  213.80 - 218.75  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.865  Variation+1.915%  Variation45.170  45.340 - 46.155  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.01  Variation+0.01%  Variation36.76  36.71 - 36.83  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI +0.15  Variation+0.46%  Variation32.45  32.45 - 32.80  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.08  Variation-0.31%  Variation25.97  25.71 - 26.01  
12 Mini-Diagramm   FIE.DE FIELMANN +0.43  Variation+0.68%  Variation63.27  62.99 - 63.79  
13 Mini-Diagramm   FRA.DE FRAPORT +0.55  Variation+0.90%  Variation61.23  60.91 - 61.88  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.430  Variation+1.079%  Variation39.855  39.550 - 40.400  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.055  Variation-0.315%  Variation17.480  17.305 - 17.575  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.76  Variation+1.71%  Variation44.17  44.29 - 45.04  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +0.40  Variation+0.76%  Variation52.95  52.75 - 53.44  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.39  Variation-0.43%  Variation90.34  89.12 - 90.79  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +1.71  Variation+2.30%  Variation74.44  74.36 - 76.28  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.03  Variation+1.35%  Variation2.44  2.43 - 2.48  
21 Mini-Diagramm   HHFA.DE HHLA N -0.155  Variation-0.758%  Variation20.450  20.130 - 20.445  
22 Mini-Diagramm   HOT.DE HOCHTIEF +2.11  Variation+3.04%  Variation69.42  69.05 - 72.60  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.122  Variation+1.510%  Variation8.077  8.045 - 8.199  
25 Mini-Diagramm   KRN.DE KRONES +1.44  Variation+1.47%  Variation98.08  98.11 - 100.50  
26 Mini-Diagramm   LXS.DE LANXESS +1.01  Variation+1.98%  Variation51.08  50.94 - 52.11  
27 Mini-Diagramm   LEO.DE LEONI N +0.87  Variation+1.40%  Variation61.94  61.79 - 62.96  
28 Mini-Diagramm   MLP.DE MLP -0.076  Variation-1.809%  Variation4.202  4.120 - 4.205  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +1.07  Variation+1.24%  Variation86.10  86.04 - 87.68  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.008  0.008 - 0.008  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.435  Variation+0.978%  Variation44.500  44.295 - 44.935  
38 Mini-Diagramm   PUM.DE PUMA -0.20  Variation-0.13%  Variation152.80  151.60 - 153.70  
39 Mini-Diagramm   RAA.DE RATIONAL -0.50  Variation-0.14%  Variation346.65  344.55 - 351.25  
40 Mini-Diagramm   RHM.DE RHEINMETALL +1.34  Variation+2.75%  Variation48.66  48.92 - 50.12  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.080  Variation-0.312%  Variation25.635  25.415 - 25.650  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.165  Variation-1.094%  Variation15.080  14.750 - 15.240  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.01  Variation-0.12%  Variation6.76  6.75 - 6.76  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.02  Variation+0.06%  Variation32.56  32.17 - 32.72  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.41  Variation-2.81%  Variation14.59  13.99 - 14.60  
46 Mini-Diagramm   SY1.DE SYMRISE +0.81  Variation+1.41%  Variation57.39  57.17 - 58.24  
47 Mini-Diagramm   TUI1.DE TUI N +0.140  Variation+0.853%  Variation16.415  16.270 - 16.620  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.72  Variation-1.23%  Variation58.37  56.50 - 59.15  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.60  Variation+0.59%  Variation101.55  101.10 - 102.25  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.490  Variation+1.407%  Variation34.825  34.725 - 35.450