MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.12  Variation+0.36%  Variation34.40  34.12 - 34.70  
2 Mini-Diagramm   NDA.DE AURUBIS +1.22  Variation+2.67%  Variation46.65  45.97 - 46.89  
3 Mini-Diagramm   B5A.DE BAUER -0.15  Variation-1.13%  Variation13.60  13.60 - 13.95  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.05  Variation+0.16%  Variation30.48  30.36 - 30.60  
5 Mini-Diagramm   GBF.DE BILFINGER +0.40  Variation+1.05%  Variation37.95  37.70 - 38.20  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.02  Variation-0.08%  Variation25.37  25.31 - 25.45  
7 Mini-Diagramm   CON.DE CONTINENTAL +0.20  Variation+0.11%  Variation186.55  186.50 - 188.30  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.27  Variation+0.66%  Variation41.46  41.26 - 41.58  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI +0.03  Variation+0.08%  Variation42.55  42.49 - 42.75  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.89  Variation+4.57%  Variation20.26  19.42 - 20.33  
12 Mini-Diagramm   FIE.DE FIELMANN +0.14  Variation+0.22%  Variation65.09  64.91 - 65.55  
13 Mini-Diagramm   FRA.DE FRAPORT -0.31  Variation-0.61%  Variation50.51  50.51 - 51.34  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.06  Variation+0.18%  Variation37.02  36.83 - 37.22  
15 Mini-Diagramm   G1A.DE GEA GROUP +0.12  Variation+0.29%  Variation41.40  41.33 - 41.74  
16 Mini-Diagramm   GXI.DE GERRESHEIMER +1.04  Variation+1.49%  Variation70.67  69.66 - 70.98  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.28  Variation+0.28%  Variation99.48  99.40 - 100.60  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.77  Variation-1.00%  Variation76.16  76.13 - 77.71  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.04  Variation+1.49%  Variation2.45  2.39 - 2.45  
20 Mini-Diagramm   HHFA.DE HHLA N +0.22  Variation+1.49%  Variation15.02  14.81 - 15.02  
21 Mini-Diagramm   HOT.DE HOCHTIEF -0.40  Variation-0.35%  Variation113.50  113.25 - 115.15  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.21  Variation+1.88%  Variation11.39  11.18 - 11.41  
23 Mini-Diagramm   KRN.DE KRONES +0.90  Variation+0.89%  Variation101.90  100.90 - 102.00  
24 Mini-Diagramm   LXS.DE LANXESS +0.05  Variation+0.12%  Variation42.69  42.54 - 43.12  
25 Mini-Diagramm   LEO.DE LEONI N +1.41  Variation+4.91%  Variation30.00  28.70 - 30.09  
26 Mini-Diagramm   MLP.DE MLP +0.02  Variation+0.59%  Variation3.42  3.35 - 3.42  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.15  Variation+0.17%  Variation86.26  85.00 - 86.96  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER -0.00  Variation-28.57%  Variation0.00  0.00 - 0.00  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.06  Variation+0.13%  Variation45.35  45.29 - 45.83  
39 Mini-Diagramm   PUM.DE PUMA -1.35  Variation-0.65%  Variation206.50  205.00 - 208.45  
40 Mini-Diagramm   RAA.DE RATIONAL +1.55  Variation+0.36%  Variation428.55  424.80 - 433.00  
41 Mini-Diagramm   RHM.DE RHEINMETALL +0.70  Variation+1.16%  Variation60.81  60.48 - 61.22  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.03  Variation+0.11%  Variation27.61  27.44 - 27.88  
43 Mini-Diagramm   SGL.DE SGL CARBON +0.29  Variation+3.01%  Variation9.92  9.57 - 9.94  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +3.85  Variation+8.83%  Variation47.47  42.91 - 48.30  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.39  Variation+2.32%  Variation17.23  16.86 - 17.33  
46 Mini-Diagramm   SY1.DE SYMRISE -0.10  Variation-0.18%  Variation56.50  56.48 - 56.89  
47 Mini-Diagramm   TUI1.DE TUI N +0.12  Variation+0.90%  Variation13.94  13.85 - 14.10  
48 Mini-Diagramm   VOS.DE VOSSLOH -2.40  Variation-3.98%  Variation57.83  56.77 - 59.12  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -0.42  Variation-0.50%  Variation83.51  83.23 - 84.25  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.10  Variation+0.20%  Variation51.25  50.99 - 51.25