MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.17  Variation+0.58%  Variation29.19  29.08 - 29.45  
2 Mini-Diagramm   NDA.DE AURUBIS +0.38  Variation+0.81%  Variation46.08  45.81 - 46.62  
3 Mini-Diagramm   B5A.DE BAUER +0.05  Variation+0.37%  Variation12.31  12.26 - 12.49  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.30  Variation-1.05%  Variation28.60  27.90 - 28.59  
5 Mini-Diagramm   GBF.DE BILFINGER +0.625  Variation+2.350%  Variation26.600  26.800 - 27.460  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.135  Variation+0.524%  Variation25.750  25.650 - 25.910  
7 Mini-Diagramm   CON.DE CONTINENTAL +0.65  Variation+0.35%  Variation186.85  186.85 - 189.35  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.365  Variation+0.868%  Variation42.050  41.655 - 42.415  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.00%  VariationN/A  N/A  
10 Mini-Diagramm   GIL.DE DMG MORI -0.175  Variation-0.408%  Variation42.870  42.330 - 42.780  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.070  Variation+0.431%  Variation16.245  16.070 - 16.395  
12 Mini-Diagramm   FIE.DE FIELMANN +0.29  Variation+0.42%  Variation68.83  67.88 - 69.12  
13 Mini-Diagramm   FRA.DE FRAPORT +0.60  Variation+1.23%  Variation48.31  47.76 - 48.92  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.120  Variation+0.319%  Variation37.625  37.360 - 37.780  
15 Mini-Diagramm   G1A.DE GEA GROUP +0.820  Variation+1.748%  Variation46.915  47.095 - 47.735  
16 Mini-Diagramm   GXI.DE GERRESHEIMER +0.18  Variation+0.24%  Variation76.59  76.23 - 77.03  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.620  Variation+0.682%  Variation90.900  90.800 - 91.900  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +2.34  Variation+3.19%  Variation73.40  74.32 - 76.66  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.022  Variation+0.863%  Variation2.550  2.537 - 2.573  
20 Mini-Diagramm   HHFA.DE HHLA N +0.120  Variation+0.847%  Variation14.175  14.110 - 14.330  
21 Mini-Diagramm   HOT.DE HOCHTIEF -0.60  Variation-0.51%  Variation117.85  116.15 - 118.85  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.01  Variation+0.08%  Variation11.98  11.90 - 12.10  
23 Mini-Diagramm   KRN.DE KRONES -0.50  Variation-0.56%  Variation89.93  88.97 - 90.16  
24 Mini-Diagramm   LXS.DE LANXESS +0.38  Variation+0.91%  Variation41.87  41.74 - 42.25  
25 Mini-Diagramm   LEO.DE LEONI N +0.180  Variation+0.547%  Variation32.925  32.655 - 33.400  
26 Mini-Diagramm   MLP.DE MLP +0.02  Variation+0.55%  Variation3.44  3.40 - 3.49  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.95  Variation-1.03%  Variation92.35  91.03 - 92.62  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A +0  Variation+0%  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A +0  Variation+0%  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A +0  Variation+0%  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER -0.001  Variation-16.667%  Variation0.006  0.005 - 0.005  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.13  Variation+0.33%  Variation40.76  40.71 - 41.08  
39 Mini-Diagramm   PUM.DE PUMA +2.40  Variation+1.09%  Variation220.50  220.55 - 223.95  
40 Mini-Diagramm   RAA.DE RATIONAL +1.45  Variation+0.34%  Variation431.25  430.20 - 433.25  
41 Mini-Diagramm   RHM.DE RHEINMETALL +0.19  Variation+0.30%  Variation62.43  61.83 - 62.89  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.14  Variation-0.53%  Variation26.49  26.11 - 26.47  
43 Mini-Diagramm   SGL.DE SGL CARBON +0.115  Variation+1.067%  Variation10.780  10.655 - 10.945  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.050  Variation+0.104%  Variation48.225  47.620 - 48.285  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.06  Variation+0.25%  Variation22.32  22.00 - 22.38  
46 Mini-Diagramm   SY1.DE SYMRISE -0.19  Variation-0.30%  Variation63.23  62.34 - 63.47  
47 Mini-Diagramm   TUI1.DE TUI N +0.245  Variation+2.138%  Variation11.460  11.505 - 11.710  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.98  Variation-1.74%  Variation56.23  54.80 - 56.36  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -0.30  Variation-0.36%  Variation83.61  82.20 - 83.48  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.77  Variation+1.40%  Variation55.12  55.29 - 55.90