MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.09  Variation+0.22%  Variation39.38  38.85 - 39.67  
2 Mini-Diagramm   NDA.DE AURUBIS +0.53  Variation+1.00%  Variation53.30  52.32 - 53.90  
3 Mini-Diagramm   B5A.DE BAUER -0.22  Variation-1.20%  Variation17.69  17.60 - 17.93  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.37  Variation+1.01%  Variation36.84  36.37 - 37.13  
5 Mini-Diagramm   GBF.DE BILFINGER +1.62  Variation+3.00%  Variation55.63  53.75 - 55.87  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.01  Variation-0.04%  Variation27.49  27.39 - 27.53  
7 Mini-Diagramm   CON.DE CONTINENTAL -0.95  Variation-0.43%  Variation219.35  217.80 - 222.55  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -0.06  Variation-0.13%  Variation46.21  45.89 - 46.53  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.17  Variation-0.46%  Variation35.83  35.83 - 36.00  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI +0.05  Variation+0.15%  Variation30.65  30.55 - 30.89  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.31  Variation-1.11%  Variation27.68  27.40 - 28.43  
12 Mini-Diagramm   FIE.DE FIELMANN +0.93  Variation+1.49%  Variation63.35  61.79 - 63.73  
13 Mini-Diagramm   FRA.DE FRAPORT +0.32  Variation+0.57%  Variation55.99  55.15 - 56.48  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +1.01  Variation+2.71%  Variation38.25  37.01 - 38.44  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.10  Variation+0.50%  Variation20.00  19.75 - 20.00  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.13  Variation+0.30%  Variation45.17  44.74 - 45.60  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +0.39  Variation+0.76%  Variation51.75  50.97 - 52.08  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.90  Variation+0.94%  Variation97.10  95.31 - 97.52  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.16  Variation-0.22%  Variation73.65  73.21 - 74.93  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.02  Variation+0.88%  Variation2.51  2.48 - 2.54  
21 Mini-Diagramm   HHFA.DE HHLA N -0.07  Variation-0.33%  Variation19.48  19.39 - 20.01  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.46  Variation+0.65%  Variation71.04  69.74 - 71.28  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.26  Variation+2.96%  Variation9.19  8.85 - 9.34  
25 Mini-Diagramm   KRN.DE KRONES +0.81  Variation+0.84%  Variation97.74  96.29 - 98.47  
26 Mini-Diagramm   LXS.DE LANXESS +0.62  Variation+1.24%  Variation50.24  49.18 - 50.63  
27 Mini-Diagramm   LEO.DE LEONI N -0.13  Variation-0.22%  Variation58.84  58.42 - 59.72  
28 Mini-Diagramm   MLP.DE MLP -0.10  Variation-2.58%  Variation3.78  3.76 - 3.86  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.68  Variation+0.74%  Variation92.00  89.70 - 92.50  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+0.00%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.34  Variation+0.74%  Variation46.04  45.17 - 46.79  
38 Mini-Diagramm   PUM.DE PUMA +0.40  Variation+0.23%  Variation173.10  171.20 - 174.45  
39 Mini-Diagramm   RAA.DE RATIONAL +4.45  Variation+1.43%  Variation316.20  310.10 - 320.75  
40 Mini-Diagramm   RHM.DE RHEINMETALL +0.68  Variation+1.51%  Variation45.69  45.00 - 45.99  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.09  Variation+0.39%  Variation23.22  22.97 - 23.47  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.15  Variation+0.99%  Variation15.33  15.10 - 15.44  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.02  Variation-0.24%  Variation6.76  6.76 - 6.80  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.30  Variation+0.95%  Variation31.39  31.01 - 31.70  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.06  Variation+0.53%  Variation11.46  11.35 - 11.50  
46 Mini-Diagramm   SY1.DE SYMRISE +0.23  Variation+0.39%  Variation59.07  58.08 - 59.77  
47 Mini-Diagramm   TUI1.DE TUI N +0.28  Variation+1.71%  Variation16.64  16.26 - 16.99  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.16  Variation-0.28%  Variation56.92  56.55 - 57.79  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.75  Variation+0.70%  Variation108.50  106.80 - 109.85  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.57  Variation-1.30%  Variation43.17  43.04 - 44.54