MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.81  Variation-2.43%  Variation33.18  32.17 - 33.04  
2 Mini-Diagramm   NDA.DE AURUBIS -1.01  Variation-1.71%  Variation59.20  57.19 - 59.02  
3 Mini-Diagramm   B5A.DE BAUER +0.02  Variation+0.12%  Variation16.10  15.60 - 16.12  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.16  Variation+0.51%  Variation30.13  29.50 - 30.28  
5 Mini-Diagramm   GBF.DE BILFINGER -0.42  Variation-1.19%  Variation35.83  34.72 - 35.83  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.09  Variation-0.38%  Variation24.94  24.65 - 24.90  
7 Mini-Diagramm   CON.DE CONTINENTAL -3.60  Variation-1.90%  Variation189.45  184.00 - 187.35  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -1.33  Variation-3.35%  Variation39.67  38.26 - 39.20  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.06  Variation+0.15%  Variation35.63  35.55 - 35.70  
10 Mini-Diagramm   GIL.DE DMG MORI -0.35  Variation-1.03%  Variation34.13  33.40 - 33.94  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.77  Variation-3.61%  Variation21.35  20.44 - 21.18  
12 Mini-Diagramm   FIE.DE FIELMANN -0.80  Variation-1.36%  Variation58.81  57.09 - 58.58  
13 Mini-Diagramm   FRA.DE FRAPORT -0.95  Variation-1.76%  Variation53.88  52.45 - 53.50  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.66  Variation-1.72%  Variation38.45  37.23 - 38.12  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.24  Variation-1.50%  Variation15.97  15.45 - 15.79  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.53  Variation-1.54%  Variation34.80  33.72 - 34.51  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +0.10  Variation+0.15%  Variation64.63  63.85 - 65.40  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -2.19  Variation-2.42%  Variation90.62  87.81 - 90.12  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -1.84  Variation-2.73%  Variation67.36  65.07 - 66.48  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.02  Variation-1.06%  Variation2.16  2.12 - 2.18  
21 Mini-Diagramm   HHFA.DE HHLA N -0.52  Variation-3.20%  Variation16.25  15.66 - 16.06  
22 Mini-Diagramm   HOT.DE HOCHTIEF -2.39  Variation-3.17%  Variation75.28  72.25 - 74.08  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.13  Variation-1.66%  Variation8.08  7.88 - 8.02  
24 Mini-Diagramm   KRN.DE KRONES -1.60  Variation-1.68%  Variation95.44  92.40 - 94.32  
25 Mini-Diagramm   LXS.DE LANXESS -1.17  Variation-2.59%  Variation45.30  43.66 - 44.88  
26 Mini-Diagramm   LEO.DE LEONI N -1.51  Variation-2.79%  Variation54.13  52.00 - 53.48  
27 Mini-Diagramm   MLP.DE MLP -0.05  Variation-1.15%  Variation4.00  3.92 - 4.08  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.97  Variation-1.21%  Variation79.88  77.65 - 79.00  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+0.00%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -0.78  Variation-1.80%  Variation43.40  42.04 - 43.07  
38 Mini-Diagramm   PUM.DE PUMA -4.15  Variation-2.32%  Variation178.70  172.40 - 178.05  
39 Mini-Diagramm   RAA.DE RATIONAL -13.35  Variation-3.64%  Variation366.35  351.50 - 364.95  
40 Mini-Diagramm   RHM.DE RHEINMETALL -1.31  Variation-2.38%  Variation55.02  52.94 - 54.40  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.35  Variation-1.47%  Variation23.89  23.15 - 23.54  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.32  Variation-2.21%  Variation14.46  13.98 - 14.32  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.01  Variation+0.07%  Variation6.76  6.76 - 6.76  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.59  Variation-1.92%  Variation30.69  29.59 - 30.35  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.48  Variation-3.65%  Variation13.00  12.43 - 12.85  
46 Mini-Diagramm   SY1.DE SYMRISE -0.86  Variation-1.60%  Variation53.79  52.58 - 53.43  
47 Mini-Diagramm   TUI1.DE TUI N -0.30  Variation-1.84%  Variation16.00  15.49 - 16.27  
48 Mini-Diagramm   VOS.DE VOSSLOH -1.64  Variation-2.54%  Variation64.65  63.01 - 64.64  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -2.32  Variation-3.02%  Variation76.92  74.01 - 76.26  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.84  Variation-2.21%  Variation38.00  36.53 - 37.63