MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.05  Variation-0.13%  Variation35.76  35.42 - 35.78  
2 Mini-Diagramm   NDA.DE AURUBIS +0.24  Variation+0.45%  Variation52.89  52.28 - 53.23  
3 Mini-Diagramm   B5A.DE BAUER +0.10  Variation+0.65%  Variation15.30  15.40 - 15.68  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.23  Variation-0.77%  Variation30.60  30.24 - 30.87  
5 Mini-Diagramm   GBF.DE BILFINGER +0.03  Variation+0.10%  Variation34.56  34.40 - 34.72  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.32  Variation-1.19%  Variation26.43  26.08 - 26.35  
7 Mini-Diagramm   CON.DE CONTINENTAL -0.15  Variation-0.07%  Variation216.90  215.10 - 218.30  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.52  Variation+1.31%  Variation40.21  40.32 - 40.88  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.00%  Variation36.50  36.50 - 36.73  
10 Mini-Diagramm   GIL.DE DMG MORI +0.03  Variation+0.09%  Variation32.55  32.37 - 32.65  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.00  Variation-0.02%  Variation24.12  24.02 - 24.25  
12 Mini-Diagramm   FIE.DE FIELMANN -0.42  Variation-0.68%  Variation61.59  60.75 - 61.60  
13 Mini-Diagramm   FRA.DE FRAPORT -0.37  Variation-0.65%  Variation57.15  56.30 - 57.23  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.180  Variation-0.469%  Variation38.365  37.995 - 38.435  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.01  Variation-0.04%  Variation13.26  13.25 - 13.51  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.020  Variation+0.050%  Variation40.155  39.975 - 40.390  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.29  Variation-0.53%  Variation55.20  54.82 - 55.44  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.59  Variation-0.65%  Variation90.50  89.27 - 90.65  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -0.93  Variation-1.29%  Variation72.27  70.98 - 72.14  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.023  Variation-1.107%  Variation2.077  2.033 - 2.080  
21 Mini-Diagramm   HHFA.DE HHLA N -0.42  Variation-2.33%  Variation18.05  17.58 - 18.00  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.15  Variation+0.21%  Variation70.14  69.92 - 70.74  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.03  Variation+0.42%  Variation8.26  8.15 - 8.30  
24 Mini-Diagramm   KRN.DE KRONES +1.78  Variation+1.86%  Variation95.67  95.33 - 98.31  
25 Mini-Diagramm   LXS.DE LANXESS +0.40  Variation+0.74%  Variation54.12  54.16 - 54.88  
26 Mini-Diagramm   LEO.DE LEONI N +1.39  Variation+2.39%  Variation58.25  58.02 - 59.66  
27 Mini-Diagramm   MLP.DE MLP +0.01  Variation+0.19%  Variation3.78  3.77 - 3.80  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.23  Variation-0.27%  Variation85.19  84.43 - 85.35  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+12.50%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -0.05  Variation-0.11%  Variation44.96  44.65 - 45.12  
38 Mini-Diagramm   PUM.DE PUMA +2.20  Variation+1.48%  Variation149.10  148.10 - 152.15  
39 Mini-Diagramm   RAA.DE RATIONAL +0.00  Variation+0.00%  Variation335.00  332.75 - 336.75  
40 Mini-Diagramm   RHM.DE RHEINMETALL +0.43  Variation+0.91%  Variation47.00  46.88 - 47.76  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.230  Variation+0.953%  Variation24.145  24.000 - 24.600  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.130  Variation-0.869%  Variation14.965  14.730 - 15.075  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N -0.00  Variation-0.01%  Variation6.75  6.74 - 6.75  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.355  Variation-1.158%  Variation30.660  30.145 - 30.715  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.210  Variation-1.389%  Variation15.115  14.790 - 15.100  
46 Mini-Diagramm   SY1.DE SYMRISE -0.14  Variation-0.25%  Variation56.00  55.51 - 56.09  
47 Mini-Diagramm   TUI1.DE TUI N +0.02  Variation+0.10%  Variation14.69  14.65 - 14.91  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.35  Variation-0.65%  Variation53.45  52.86 - 53.79  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.32  Variation+0.34%  Variation94.44  93.60 - 95.12  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.22  Variation-0.62%  Variation36.12  35.85 - 36.33