MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.06  Variation-0.17%  Variation37.56  37.20 - 37.59  
2 Mini-Diagramm   NDA.DE AURUBIS +0.57  Variation+1.05%  Variation54.18  53.85 - 54.96  
3 Mini-Diagramm   B5A.DE BAUER +0.04  Variation+0.23%  Variation17.51  17.53 - 17.80  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.08  Variation+0.22%  Variation33.76  33.55 - 34.09  
5 Mini-Diagramm   GBF.DE BILFINGER +0.16  Variation+0.41%  Variation37.74  37.52 - 38.20  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.17  Variation+0.64%  Variation26.53  26.50 - 26.75  
7 Mini-Diagramm   CON.DE CONTINENTAL +11.75  Variation+5.72%  Variation205.25  210.40 - 218.05  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.44  Variation+1.08%  Variation40.93  40.71 - 41.44  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.00%  Variation36.84  36.74 - 36.85  
10 Mini-Diagramm   GIL.DE DMG MORI +0.19  Variation+0.58%  Variation33.50  33.42 - 33.85  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.19  Variation+0.88%  Variation22.26  22.01 - 22.55  
12 Mini-Diagramm   FIE.DE FIELMANN +0.53  Variation+0.87%  Variation60.79  60.65 - 61.44  
13 Mini-Diagramm   FRA.DE FRAPORT +0.00  Variation+0.00%  Variation59.89  59.58 - 60.26  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +1.58  Variation+3.84%  Variation41.13  40.69 - 42.99  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.07  Variation+0.44%  Variation14.74  14.75 - 14.84  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.36  Variation-0.94%  Variation38.22  37.66 - 38.17  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.10  Variation-0.15%  Variation68.35  67.94 - 68.61  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.87  Variation+0.87%  Variation99.58  98.66 - 100.55  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +1.07  Variation+1.53%  Variation69.73  69.36 - 71.17  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.00  Variation-0.04%  Variation2.34  2.32 - 2.36  
21 Mini-Diagramm   HHFA.DE HHLA N -0.22  Variation-1.23%  Variation17.49  17.27 - 17.51  
22 Mini-Diagramm   HOT.DE HOCHTIEF -0.26  Variation-0.33%  Variation78.85  78.18 - 78.88  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.11  Variation-1.24%  Variation8.70  8.47 - 8.70  
24 Mini-Diagramm   KRN.DE KRONES +0.00  Variation+0.00%  Variation105.70  104.85 - 106.25  
25 Mini-Diagramm   LXS.DE LANXESS +0.94  Variation+1.79%  Variation52.62  52.47 - 53.64  
26 Mini-Diagramm   LEO.DE LEONI N +1.17  Variation+2.02%  Variation57.83  57.84 - 59.10  
27 Mini-Diagramm   MLP.DE MLP +0.00  Variation+0.02%  Variation4.15  4.14 - 4.29  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.36  Variation-0.42%  Variation85.75  85.10 - 85.82  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER -0.00  Variation-12.50%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.39  Variation+0.83%  Variation47.83  47.42 - 48.22  
38 Mini-Diagramm   PUM.DE PUMA +1.55  Variation+0.90%  Variation172.00  171.05 - 174.40  
39 Mini-Diagramm   RAA.DE RATIONAL -4.15  Variation-1.11%  Variation373.30  366.70 - 373.95  
40 Mini-Diagramm   RHM.DE RHEINMETALL +1.57  Variation+3.10%  Variation50.65  51.03 - 52.34  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.16  Variation+0.61%  Variation25.43  25.30 - 25.63  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.29  Variation+1.81%  Variation15.99  15.93 - 16.34  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.01  Variation+0.15%  Variation6.79  6.78 - 6.81  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.26  Variation-0.72%  Variation35.34  35.06 - 35.53  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.09  Variation-0.63%  Variation15.02  14.81 - 15.06  
46 Mini-Diagramm   SY1.DE SYMRISE +0.30  Variation+0.47%  Variation63.49  62.70 - 63.91  
47 Mini-Diagramm   TUI1.DE TUI N -0.07  Variation-0.42%  Variation15.64  15.40 - 15.62  
48 Mini-Diagramm   VOS.DE VOSSLOH -1.54  Variation-2.63%  Variation58.60  57.06 - 58.99  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +2.28  Variation+2.51%  Variation90.73  91.01 - 94.00  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.33  Variation+0.85%  Variation38.42  38.15 - 38.77