MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.18  Variation+0.51%  Variation36.56  36.73 - 37.12  
2 Mini-Diagramm   NDA.DE AURUBIS +0.61  Variation+1.07%  Variation57.08  57.02 - 57.78  
3 Mini-Diagramm   B5A.DE BAUER -0.24  Variation-1.43%  Variation16.75  16.50 - 16.89  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.13  Variation-0.40%  Variation32.48  32.19 - 32.42  
5 Mini-Diagramm   GBF.DE BILFINGER -0.03  Variation-0.09%  Variation40.92  40.81 - 41.78  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.07  Variation+0.27%  Variation26.20  26.23 - 26.51  
7 Mini-Diagramm   CON.DE CONTINENTAL -0.60  Variation-0.27%  Variation218.65  216.15 - 219.00  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -0.10  Variation-0.21%  Variation45.78  45.63 - 46.09  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.05  Variation+0.14%  Variation36.80  36.78 - 36.85  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI -0.41  Variation-1.25%  Variation32.92  32.21 - 33.09  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.08  Variation-0.28%  Variation26.33  26.24 - 26.61  
12 Mini-Diagramm   FIE.DE FIELMANN +0.67  Variation+1.06%  Variation63.04  63.02 - 63.86  
13 Mini-Diagramm   FRA.DE FRAPORT -0.19  Variation-0.31%  Variation61.80  61.45 - 61.88  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.65  Variation+1.63%  Variation39.63  39.74 - 40.38  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS -0.23  Variation-1.29%  Variation17.78  17.42 - 17.81  
16 Mini-Diagramm   G1A.DE GEA GROUP +0.42  Variation+0.94%  Variation44.22  44.10 - 44.73  
17 Mini-Diagramm   GXI.DE GERRESHEIMER +0.27  Variation+0.50%  Variation53.78  53.55 - 54.23  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -0.67  Variation-0.73%  Variation91.72  89.41 - 91.84  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -1.32  Variation-1.71%  Variation77.04  75.14 - 76.99  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.03  Variation-1.26%  Variation2.53  2.49 - 2.54  
21 Mini-Diagramm   HHFA.DE HHLA N -0.14  Variation-0.67%  Variation20.81  20.61 - 20.91  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.05  Variation+0.07%  Variation69.06  68.95 - 70.20  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.04  Variation-0.46%  Variation8.18  8.08 - 8.25  
25 Mini-Diagramm   KRN.DE KRONES -1.09  Variation-1.08%  Variation100.50  99.29 - 100.65  
26 Mini-Diagramm   LXS.DE LANXESS +0.06  Variation+0.12%  Variation51.92  51.61 - 52.20  
27 Mini-Diagramm   LEO.DE LEONI N -0.10  Variation-0.16%  Variation62.23  61.71 - 62.88  
28 Mini-Diagramm   MLP.DE MLP +0.00  Variation+0.02%  Variation4.20  4.20 - 4.28  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.05  Variation-0.06%  Variation87.00  86.55 - 87.21  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+12.50%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -1.75  Variation-3.74%  Variation46.85  44.83 - 45.50  
38 Mini-Diagramm   PUM.DE PUMA -1.45  Variation-0.93%  Variation155.50  153.70 - 156.20  
39 Mini-Diagramm   RAA.DE RATIONAL +2.50  Variation+0.71%  Variation352.50  348.05 - 355.00  
40 Mini-Diagramm   RHM.DE RHEINMETALL -0.90  Variation-1.78%  Variation50.31  49.38 - 50.40  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.06  Variation-0.21%  Variation25.83  25.73 - 25.93  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.08  Variation+0.52%  Variation15.35  15.19 - 15.49  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.03  Variation+0.43%  Variation6.73  6.72 - 6.77  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.05  Variation-0.15%  Variation33.07  32.92 - 33.35  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.70  Variation+4.87%  Variation14.36  14.24 - 15.12  
46 Mini-Diagramm   SY1.DE SYMRISE -0.20  Variation-0.34%  Variation58.14  57.82 - 58.37  
47 Mini-Diagramm   TUI1.DE TUI N -0.42  Variation-2.47%  Variation17.00  16.58 - 16.94  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.16  Variation+0.27%  Variation59.13  59.00 - 59.85  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -0.30  Variation-0.29%  Variation103.10  102.45 - 103.80  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.13  Variation+0.38%  Variation34.10  34.06 - 34.51