MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.035  Variation-0.120%  Variation29.130  28.825 - 29.270  
2 Mini-Diagramm   NDA.DE AURUBIS -0.440  Variation-0.983%  Variation44.765  44.095 - 45.070  
3 Mini-Diagramm   B5A.DE BAUER +0.10  Variation+0.82%  Variation12.20  12.28 - 12.69  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.25  Variation-0.88%  Variation28.44  28.19 - 28.51  
5 Mini-Diagramm   GBF.DE BILFINGER -0.27  Variation-1.01%  Variation27.35  26.94 - 27.42  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.16  Variation+0.60%  Variation25.69  25.69 - 25.88  
7 Mini-Diagramm   CON.DE CONTINENTAL +1.15  Variation+0.63%  Variation182.35  180.80 - 185.70  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.075  Variation+0.180%  Variation41.570  41.500 - 41.840  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N +0.00  Variation+0.00%  VariationN/A  N/A  
10 Mini-Diagramm   GIL.DE DMG MORI +0.300  Variation+0.702%  Variation42.765  42.665 - 43.160  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.20  Variation-1.28%  Variation15.97  15.36 - 16.07  
12 Mini-Diagramm   FIE.DE FIELMANN +0.60  Variation+0.89%  Variation67.49  67.50 - 68.42  
13 Mini-Diagramm   FRA.DE FRAPORT +0.125  Variation+0.258%  Variation48.420  48.335 - 48.830  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.135  Variation+0.363%  Variation37.220  37.020 - 37.570  
15 Mini-Diagramm   G1A.DE GEA GROUP +0.170  Variation+0.367%  Variation46.265  46.045 - 46.675  
16 Mini-Diagramm   GXI.DE GERRESHEIMER +1.12  Variation+1.50%  Variation74.71  75.11 - 75.98  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +0.160  Variation+0.177%  Variation90.560  89.900 - 91.450  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.06  Variation+0.08%  Variation71.36  70.54 - 72.03  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.033  Variation+1.273%  Variation2.593  2.560 - 2.669  
20 Mini-Diagramm   HHFA.DE HHLA N +0.120  Variation+0.851%  Variation14.095  13.995 - 14.330  
21 Mini-Diagramm   HOT.DE HOCHTIEF +0.10  Variation+0.09%  Variation112.00  110.35 - 113.05  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.005  Variation+0.042%  Variation11.770  11.750 - 11.850  
23 Mini-Diagramm   KRN.DE KRONES -0.58  Variation-0.63%  Variation92.77  91.60 - 93.40  
24 Mini-Diagramm   LXS.DE LANXESS -0.105  Variation-0.251%  Variation41.810  41.680 - 42.200  
25 Mini-Diagramm   LEO.DE LEONI N +0.650  Variation+2.046%  Variation31.765  31.490 - 32.675  
26 Mini-Diagramm   MLP.DE MLP +0.00  Variation+0.12%  Variation3.39  3.25 - 3.40  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -0.13  Variation-0.15%  Variation86.73  85.82 - 87.00  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A +0  Variation+0%  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A +0  Variation+0%  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A +0  Variation+0%  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.005  0.005 - 0.005  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.33  Variation+0.80%  Variation40.51  40.45 - 41.01  
39 Mini-Diagramm   PUM.DE PUMA +0.45  Variation+0.20%  Variation222.55  219.35 - 224.00  
40 Mini-Diagramm   RAA.DE RATIONAL +2.05  Variation+0.48%  Variation429.10  426.40 - 434.80  
41 Mini-Diagramm   RHM.DE RHEINMETALL +0.59  Variation+1.01%  Variation58.41  58.10 - 59.36  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.18  Variation+0.67%  Variation26.00  25.93 - 26.23  
43 Mini-Diagramm   SGL.DE SGL CARBON -0.01  Variation-0.05%  Variation10.70  10.65 - 10.89  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.165  Variation-0.356%  Variation46.390  46.045 - 46.620  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.125  Variation+0.572%  Variation21.860  21.880 - 22.160  
46 Mini-Diagramm   SY1.DE SYMRISE +0.20  Variation+0.31%  Variation63.80  63.62 - 64.15  
47 Mini-Diagramm   TUI1.DE TUI N -0.075  Variation-0.682%  Variation11.000  10.805 - 11.055  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.08  Variation-0.14%  Variation55.38  55.25 - 55.57  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.16  Variation+0.19%  Variation86.19  85.92 - 86.79  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.04  Variation-0.07%  Variation55.11  54.70 - 55.43