MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.355  Variation-1.568%  Variation22.640  21.635 - 22.420  
2 Mini-Diagramm   NDA.DE AURUBIS +1.325  Variation+3.478%  Variation38.100  37.210 - 39.725  
3 Mini-Diagramm   B5A.DE BAUER -0.240  Variation-1.749%  Variation13.725  13.300 - 13.665  
4 Mini-Diagramm   BYW6.DE BAYWA N -0.29  Variation-1.05%  Variation27.70  26.77 - 27.75  
5 Mini-Diagramm   GBF.DE BILFINGER +0.680  Variation+1.894%  Variation35.895  35.140 - 36.805  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.155  Variation-0.613%  Variation25.290  25.055 - 25.400  
7 Mini-Diagramm   CON.DE CONTINENTAL -5.85  Variation-3.19%  Variation183.20  175.60 - 181.20  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N -0.475  Variation-1.296%  Variation36.650  35.820 - 36.685  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI -0.275  Variation-0.772%  Variation35.620  34.855 - 35.485  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N -0.17  Variation-0.84%  Variation20.20  19.14 - 20.10  
12 Mini-Diagramm   FIE.DE FIELMANN -0.20  Variation-0.30%  Variation67.18  65.86 - 67.00  
13 Mini-Diagramm   FRA.DE FRAPORT -1.12  Variation-2.19%  Variation51.22  49.90 - 50.91  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ -0.555  Variation-1.588%  Variation34.950  33.615 - 34.790  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.03  Variation+0.22%  Variation15.90  15.82 - 16.10  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.99  Variation-2.55%  Variation38.62  37.21 - 38.19  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.64  Variation-1.06%  Variation60.14  56.50 - 60.40  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -2.63  Variation-3.01%  Variation87.42  83.64 - 86.44  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT -1.25  Variation-2.01%  Variation62.34  59.71 - 61.60  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.100  Variation-5.831%  Variation1.715  1.601 - 1.789  
21 Mini-Diagramm   HHFA.DE HHLA N -0.15  Variation-1.26%  Variation12.27  11.99 - 12.38  
22 Mini-Diagramm   HOT.DE HOCHTIEF -0.43  Variation-0.53%  Variation80.49  78.50 - 80.34  
23 Mini-Diagramm   KCO.DE KLOECKNER & CO N -0.092  Variation-1.198%  Variation7.681  7.509 - 7.689  
24 Mini-Diagramm   KRN.DE KRONES -3.19  Variation-3.33%  Variation95.73  91.74 - 95.23  
25 Mini-Diagramm   LXS.DE LANXESS -0.640  Variation-1.863%  Variation34.355  32.900 - 34.100  
26 Mini-Diagramm   LEO.DE LEONI N +0.355  Variation+1.319%  Variation26.920  25.200 - 27.450  
27 Mini-Diagramm   MLP.DE MLP -0.02  Variation-0.76%  Variation2.62  2.55 - 2.68  
28 Mini-Diagramm   MTX.DE MTU AERO ENGINES N -1.95  Variation-2.52%  Variation77.50  74.54 - 76.63  
29 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.000  Variation+0.000%  Variation0.005  0.005 - 0.005  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -0.840  Variation-1.942%  Variation43.255  41.815 - 43.000  
38 Mini-Diagramm   PUM.DE PUMA -2.25  Variation-1.31%  Variation171.20  167.60 - 170.50  
39 Mini-Diagramm   RAA.DE RATIONAL -1.50  Variation-0.38%  Variation397.20  387.10 - 397.25  
40 Mini-Diagramm   RHM.DE RHEINMETALL -1.72  Variation-2.95%  Variation58.21  55.55 - 57.52  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM -0.15  Variation-0.57%  Variation25.62  25.23 - 25.75  
42 Mini-Diagramm   SGL.DE SGL CARBON -0.070  Variation-0.750%  Variation9.333  8.989 - 9.429  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.01  Variation+0.19%  Variation6.81  6.81 - 6.82  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.175  Variation-0.598%  Variation29.280  28.505 - 29.310  
45 Mini-Diagramm   SZU.DE SUEDZUCKER -0.24  Variation-1.87%  Variation13.14  12.62 - 13.07  
46 Mini-Diagramm   SY1.DE SYMRISE -1.63  Variation-2.83%  Variation57.53  55.36 - 56.94  
47 Mini-Diagramm   TUI1.DE TUI N -0.600  Variation-4.417%  Variation13.585  12.950 - 13.355  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.42  Variation+0.88%  Variation48.06  46.83 - 48.60  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -2.08  Variation-3.38%  Variation61.55  59.01 - 61.00  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.87  Variation-1.93%  Variation44.87  43.95 - 44.72