MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK -0.22  Variation-0.69%  Variation30.81  30.50 - 31.33  
2 Mini-Diagramm   NDA.DE AURUBIS +1.21  Variation+2.54%  Variation48.59  47.29 - 49.27  
3 Mini-Diagramm   B5A.DE BAUER +0.05  Variation+0.32%  Variation14.31  14.31 - 14.60  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.12  Variation+0.39%  Variation30.62  30.21 - 30.90  
5 Mini-Diagramm   GBF.DE BILFINGER +0.47  Variation+1.23%  Variation38.53  37.75 - 38.66  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.08  Variation+0.32%  Variation25.28  25.20 - 25.36  
7 Mini-Diagramm   CON.DE CONTINENTAL +2.80  Variation+1.49%  Variation190.85  187.00 - 192.70  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.69  Variation+1.71%  Variation41.39  40.21 - 41.44  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI -0.19  Variation-0.47%  Variation41.65  41.48 - 42.05  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.05  Variation+0.23%  Variation21.42  21.17 - 21.59  
12 Mini-Diagramm   FIE.DE FIELMANN +0.62  Variation+0.96%  Variation65.01  64.47 - 65.01  
13 Mini-Diagramm   FRA.DE FRAPORT +0.43  Variation+0.81%  Variation53.29  52.78 - 53.69  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.69  Variation+1.85%  Variation38.04  37.34 - 38.40  
15 Mini-Diagramm   G1A.DE GEA GROUP +0.34  Variation+0.85%  Variation40.83  40.41 - 41.00  
16 Mini-Diagramm   GXI.DE GERRESHEIMER +0.23  Variation+0.35%  Variation65.17  64.96 - 66.02  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +1.77  Variation+1.78%  Variation101.35  99.24 - 101.50  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.51  Variation+0.66%  Variation78.10  77.36 - 78.44  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.00  Variation-0.05%  Variation1.97  1.95 - 2.00  
20 Mini-Diagramm   HHFA.DE HHLA N +0.07  Variation+0.47%  Variation13.77  13.67 - 13.84  
21 Mini-Diagramm   HOT.DE HOCHTIEF +1.25  Variation+1.12%  Variation113.20  112.20 - 113.50  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.05  Variation+0.44%  Variation10.22  10.02 - 10.28  
23 Mini-Diagramm   KRN.DE KRONES +0.34  Variation+0.34%  Variation99.88  98.98 - 100.40  
24 Mini-Diagramm   LXS.DE LANXESS +0.32  Variation+0.70%  Variation45.99  45.57 - 46.49  
25 Mini-Diagramm   LEO.DE LEONI N -0.17  Variation-0.54%  Variation31.30  31.10 - 31.78  
26 Mini-Diagramm   MLP.DE MLP +0.03  Variation+0.76%  Variation3.43  3.40 - 3.47  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.23  Variation+0.28%  Variation82.65  82.44 - 83.60  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+20.00%  Variation0.01  0.00 - 0.01  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -0.26  Variation-0.60%  Variation44.26  44.15 - 44.62  
39 Mini-Diagramm   PUM.DE PUMA +0.40  Variation+0.20%  Variation199.40  198.35 - 199.95  
40 Mini-Diagramm   RAA.DE RATIONAL +0.90  Variation+0.20%  Variation444.25  441.45 - 449.20  
41 Mini-Diagramm   RHM.DE RHEINMETALL -1.14  Variation-1.67%  Variation67.18  67.06 - 68.02  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.24  Variation+0.90%  Variation27.38  27.14 - 27.49  
43 Mini-Diagramm   SGL.DE SGL CARBON -0.38  Variation-3.70%  Variation9.84  9.75 - 10.31  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.71  Variation+1.92%  Variation37.76  37.03 - 38.14  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.10  Variation+0.65%  Variation15.50  15.26 - 15.75  
46 Mini-Diagramm   SY1.DE SYMRISE +0.53  Variation+0.92%  Variation58.39  58.07 - 58.65  
47 Mini-Diagramm   TUI1.DE TUI N +0.13  Variation+1.03%  Variation12.78  12.69 - 12.83  
48 Mini-Diagramm   VOS.DE VOSSLOH -1.13  Variation-1.87%  Variation59.32  59.23 - 60.20  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE -0.24  Variation-0.29%  Variation83.49  82.90 - 84.46  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.05  Variation-0.10%  Variation51.00  50.96 - 51.40