MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.22  Variation+0.55%  Variation39.25  39.07 - 39.70  
2 Mini-Diagramm   NDA.DE AURUBIS +1.98  Variation+3.50%  Variation56.50  56.54 - 58.92  
3 Mini-Diagramm   B5A.DE BAUER -0.11  Variation-0.65%  Variation16.88  16.77 - 17.08  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.10  Variation+0.30%  Variation34.77  34.30 - 35.00  
5 Mini-Diagramm   GBF.DE BILFINGER -0.32  Variation-0.68%  Variation47.38  45.93 - 47.88  
6 Mini-Diagramm   CLS1.DE CELESIO N -0.15  Variation-0.58%  Variation26.93  26.75 - 27.05  
7 Mini-Diagramm   CON.DE CONTINENTAL +3.60  Variation+1.63%  Variation220.95  221.75 - 225.55  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.15  Variation+0.33%  Variation45.85  45.74 - 46.19  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.14  Variation-0.43%  Variation32.46  32.10 - 32.99  
10 Mini-Diagramm   GIL.DE DMG MORI SEIKI -0.00  Variation-0.02%  Variation31.25  31.02 - 31.40  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.01  Variation+0.02%  Variation28.30  28.13 - 28.58  
12 Mini-Diagramm   FIE.DE FIELMANN -0.08  Variation-0.13%  Variation62.60  62.11 - 63.05  
13 Mini-Diagramm   FRA.DE FRAPORT -0.02  Variation-0.04%  Variation56.80  56.56 - 57.10  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.38  Variation+0.96%  Variation38.88  38.33 - 39.25  
15 Mini-Diagramm   GFJ.DE GAGFAH REG.SHS +0.00  Variation+0.00%  Variation19.60  19.52 - 19.60  
16 Mini-Diagramm   G1A.DE GEA GROUP -0.27  Variation-0.62%  Variation44.54  44.04 - 44.72  
17 Mini-Diagramm   GXI.DE GERRESHEIMER -0.06  Variation-0.11%  Variation53.20  52.76 - 53.39  
18 Mini-Diagramm   HNR1.DE HANNOVER RUECK N -2.11  Variation-2.16%  Variation97.57  95.21 - 98.42  
19 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +0.76  Variation+1.06%  Variation71.41  71.50 - 72.39  
20 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM -0.00  Variation-0.12%  Variation2.51  2.49 - 2.54  
21 Mini-Diagramm   HHFA.DE HHLA N +0.14  Variation+0.72%  Variation19.50  19.35 - 19.68  
22 Mini-Diagramm   HOT.DE HOCHTIEF +0.57  Variation+0.82%  Variation69.78  69.12 - 70.39  
23 Mini-Diagramm   IVG.DE IVG IMMOBILIEN +0.00  Variation+0.00%  Variation0.01  N/A  
24 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.25  Variation+2.90%  Variation8.55  8.51 - 8.80  
25 Mini-Diagramm   KRN.DE KRONES +1.41  Variation+1.42%  Variation99.64  99.69 - 101.60  
26 Mini-Diagramm   LXS.DE LANXESS +0.55  Variation+1.12%  Variation49.26  49.22 - 49.85  
27 Mini-Diagramm   LEO.DE LEONI N +0.39  Variation+0.65%  Variation60.06  60.20 - 61.93  
28 Mini-Diagramm   MLP.DE MLP -0.10  Variation-2.51%  Variation3.94  3.83 - 3.93  
29 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +0.84  Variation+0.91%  Variation92.56  92.32 - 93.55  
30 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   D9C.DE N/A +0  Variation+0%  VariationN/A  N/A  
34 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A +0  Variation+0%  VariationN/A  N/A  
36 Mini-Diagramm   PRA.DE PRAKTIKER +0.00  Variation+0.00%  Variation0.01  0.01 - 0.01  
37 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N -0.22  Variation-0.45%  Variation47.38  47.10 - 47.83  
38 Mini-Diagramm   PUM.DE PUMA -3.50  Variation-1.75%  Variation200.50  194.35 - 200.00  
39 Mini-Diagramm   RAA.DE RATIONAL +10.60  Variation+3.27%  Variation324.45  325.25 - 336.00  
40 Mini-Diagramm   RHM.DE RHEINMETALL +0.40  Variation+0.87%  Variation45.58  45.47 - 46.10  
41 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.32  Variation+1.31%  Variation24.77  24.79 - 25.12  
42 Mini-Diagramm   SGL.DE SGL CARBON +0.29  Variation+1.99%  Variation14.56  14.52 - 14.85  
43 Mini-Diagramm   SKYD.DE SKY DEUTSCHLAND N +0.00  Variation+0.00%  Variation6.80  6.79 - 6.81  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N +0.51  Variation+1.51%  Variation33.51  33.60 - 34.17  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.55  Variation+4.52%  Variation12.06  12.06 - 12.86  
46 Mini-Diagramm   SY1.DE SYMRISE -0.16  Variation-0.28%  Variation57.46  57.07 - 57.77  
47 Mini-Diagramm   TUI1.DE TUI N +0.15  Variation+0.89%  Variation16.83  16.85 - 17.09  
48 Mini-Diagramm   VOS.DE VOSSLOH +0.37  Variation+0.65%  Variation56.53  56.51 - 57.56  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +0.65  Variation+0.58%  Variation111.35  111.45 - 113.35  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF -0.36  Variation-1.01%  Variation35.76  35.35 - 36.40