MDax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ARL.DE AAREAL BANK +0.41  Variation+1.20%  Variation33.87  33.70 - 34.45  
2 Mini-Diagramm   NDA.DE AURUBIS +0.10  Variation+0.23%  Variation45.33  45.15 - 45.93  
3 Mini-Diagramm   B5A.DE BAUER -0.16  Variation-1.19%  Variation13.92  13.76 - 13.88  
4 Mini-Diagramm   BYW6.DE BAYWA N +0.12  Variation+0.41%  Variation30.31  30.25 - 30.58  
5 Mini-Diagramm   GBF.DE BILFINGER +0.01  Variation+0.03%  Variation37.54  37.06 - 37.66  
6 Mini-Diagramm   CLS1.DE CELESIO N +0.08  Variation+0.32%  Variation25.31  25.30 - 25.52  
7 Mini-Diagramm   CON.DE CONTINENTAL +3.05  Variation+1.66%  Variation183.30  181.60 - 186.85  
8 Mini-Diagramm   DEQ.DE DEUTSCHE EUROSHOP N +0.75  Variation+1.87%  Variation40.44  40.23 - 41.20  
9 Mini-Diagramm   DPB.DE DEUTSCHE POSTBANK N -0.01  Variation-0.03%  Variation35.73  35.73 - 35.73  
10 Mini-Diagramm   GIL.DE DMG MORI +0.06  Variation+0.15%  Variation42.45  42.33 - 42.71  
11 Mini-Diagramm   ZIL2.DE ELRINGKLINGER N +0.10  Variation+0.52%  Variation19.28  19.00 - 19.50  
12 Mini-Diagramm   FIE.DE FIELMANN +0.73  Variation+1.14%  Variation64.22  63.90 - 65.00  
13 Mini-Diagramm   FRA.DE FRAPORT +0.53  Variation+1.05%  Variation50.29  49.90 - 51.04  
14 Mini-Diagramm   FPE3.DE FUCHS PETROLUB VZ +0.61  Variation+1.68%  Variation36.35  36.05 - 37.04  
15 Mini-Diagramm   G1A.DE GEA GROUP +0.28  Variation+0.68%  Variation41.01  40.83 - 41.46  
16 Mini-Diagramm   GXI.DE GERRESHEIMER +0.25  Variation+0.36%  Variation69.38  68.57 - 69.71  
17 Mini-Diagramm   HNR1.DE HANNOVER RUECK N +3.06  Variation+3.18%  Variation96.14  95.41 - 99.32  
18 Mini-Diagramm   HEI.DE HEIDELBERGCEMENT +1.92  Variation+2.56%  Variation75.01  74.41 - 77.08  
19 Mini-Diagramm   HDD.DE HEIDELBERGER DRUCKM +0.04  Variation+1.73%  Variation2.37  2.37 - 2.42  
20 Mini-Diagramm   HHFA.DE HHLA N +0.39  Variation+2.67%  Variation14.41  14.36 - 14.83  
21 Mini-Diagramm   HOT.DE HOCHTIEF +2.10  Variation+1.88%  Variation111.80  111.95 - 113.95  
22 Mini-Diagramm   KCO.DE KLOECKNER & CO N +0.22  Variation+1.96%  Variation10.96  10.91 - 11.32  
23 Mini-Diagramm   KRN.DE KRONES +0.75  Variation+0.75%  Variation100.25  99.49 - 101.55  
24 Mini-Diagramm   LXS.DE LANXESS +0.87  Variation+2.08%  Variation41.77  41.60 - 42.83  
25 Mini-Diagramm   LEO.DE LEONI N -0.04  Variation-0.14%  Variation28.63  28.39 - 29.11  
26 Mini-Diagramm   MLP.DE MLP -0.01  Variation-0.29%  Variation3.41  3.38 - 3.46  
27 Mini-Diagramm   MTX.DE MTU AERO ENGINES N +1.84  Variation+2.18%  Variation84.27  83.92 - 86.22  
28 Mini-Diagramm   PFD4.DE N/A N/A  VariationN/A  VariationN/A  N/A  
29 Mini-Diagramm   SKYD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
30 Mini-Diagramm   TGM.DE N/A N/A  VariationN/A  VariationN/A  N/A  
31 Mini-Diagramm   IVG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
32 Mini-Diagramm   GFJ.DE N/A N/A  VariationN/A  VariationN/A  N/A  
33 Mini-Diagramm   BOS3.DE N/A N/A  VariationN/A  VariationN/A  N/A  
34 Mini-Diagramm   DOU.DE N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   EAD.DE N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   D9C.DE N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   PRA.DE PRAKTIKER -0.00  Variation-28.57%  Variation0.01  0.00 - 0.00  
38 Mini-Diagramm   PSM.DE PROSIEBEN SAT.1 N +0.60  Variation+1.35%  Variation44.68  44.34 - 45.41  
39 Mini-Diagramm   PUM.DE PUMA +1.25  Variation+0.61%  Variation206.60  206.30 - 208.20  
40 Mini-Diagramm   RAA.DE RATIONAL +2.45  Variation+0.58%  Variation424.55  426.15 - 434.20  
41 Mini-Diagramm   RHM.DE RHEINMETALL +0.47  Variation+0.79%  Variation59.64  58.42 - 60.30  
42 Mini-Diagramm   RHK.DE RHOEN-KLINIKUM +0.03  Variation+0.13%  Variation27.55  27.45 - 27.83  
43 Mini-Diagramm   SGL.DE SGL CARBON +0.08  Variation+0.84%  Variation9.55  9.44 - 9.65  
44 Mini-Diagramm   SAZ.DE STADA ARZNEIMIT. N -0.58  Variation-1.31%  Variation44.21  43.56 - 44.45  
45 Mini-Diagramm   SZU.DE SUEDZUCKER +0.30  Variation+1.81%  Variation16.53  16.40 - 16.88  
46 Mini-Diagramm   SY1.DE SYMRISE +0.58  Variation+1.04%  Variation56.02  55.60 - 56.88  
47 Mini-Diagramm   TUI1.DE TUI N +0.32  Variation+2.41%  Variation13.49  13.41 - 13.87  
48 Mini-Diagramm   VOS.DE VOSSLOH -0.05  Variation-0.08%  Variation60.28  59.90 - 61.00  
49 Mini-Diagramm   WCH.DE WACKER CHEMIE +1.42  Variation+1.72%  Variation82.51  81.91 - 84.16  
50 Mini-Diagramm   WIN.DE WINCOR NIXDORF +0.07  Variation+0.14%  Variation51.08  51.00 - 51.28