Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.84  Variation-3.54%  Variation23.73  22.70 - 23.07  
2 Mini-Diagramm   DG.PA VINCI +0.82  Variation+1.46%  Variation56.27  56.38 - 57.35  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.30  Variation+0.73%  Variation41.31  41.31 - 41.93  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.12000  Variation-1.93392%  Variation6.20500  6.03500 - 6.27500  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.65  Variation+0.26%  Variation253.65  253.25 - 255.50  
6 Mini-Diagramm   FP.PA TOTAL -0.685  Variation-1.387%  Variation49.380  48.655 - 49.740  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.00400  Variation+0.37037%  Variation1.08000  1.07000 - 1.09800  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.69  Variation-1.50%  Variation45.93  44.97 - 46.39  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.10  Variation-0.10%  Variation100.65  100.55 - 102.00  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.29  Variation+0.41%  Variation70.18  69.50 - 72.09  
11 Mini-Diagramm   SAP.DE SAP +1.53  Variation+2.27%  Variation67.41  68.52 - 69.73  
12 Mini-Diagramm   SAN.PA SANOFI -0.25  Variation-0.26%  Variation96.16  95.68 - 96.98  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.140  Variation+0.340%  Variation41.225  41.075 - 41.790  
14 Mini-Diagramm   RWE.DE RWE -0.25  Variation-1.00%  Variation24.55  24.20 - 24.77  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.305  Variation+1.128%  Variation27.050  27.065 - 27.410  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.05  Variation+0.03%  Variation198.75  196.65 - 201.30  
24 Mini-Diagramm   MC.PA LVMH -0.90  Variation-0.55%  Variation165.00  163.80 - 166.35  
25 Mini-Diagramm   OR.PA L'OREAL +0.95  Variation+0.54%  Variation177.20  177.60 - 181.30  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.0260  Variation-0.8502%  Variation3.0580  2.9920 - 3.1040  
27 Mini-Diagramm   INGA.AS ING GROUP -0.02  Variation-0.11%  Variation13.80  13.60 - 13.94  
28 Mini-Diagramm   G.MI GENERALI -0.31000  Variation-1.73087%  Variation17.91000  17.59000 - 18.02000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.09  Variation-0.44%  Variation19.39  19.24 - 19.60  
30 Mini-Diagramm   ENI.MI ENI -0.08000  Variation-0.47003%  Variation17.02000  16.82000 - 17.04000  
31 Mini-Diagramm   ENEL.MI ENEL -0.04  Variation-0.88%  Variation4.30  4.11 - 4.33  
32 Mini-Diagramm   EOAN.DE E.ON N -0.14  Variation-0.96%  Variation14.55  14.35 - 14.72  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.04  Variation+0.24%  Variation16.75  16.72 - 17.07  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.35  Variation+0.46%  Variation76.25  76.15 - 77.32  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.275  Variation-0.879%  Variation31.290  30.935 - 31.780  
36 Mini-Diagramm   BN.PA DANONE +0.13  Variation+0.20%  Variation66.09  65.54 - 66.49  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.66  Variation+0.76%  Variation86.62  87.23 - 88.60  
38 Mini-Diagramm   CRG.IR CRH PLC +0.32  Variation+1.22%  Variation25.81  25.82 - 26.38  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.140  Variation-1.032%  Variation13.565  13.325 - 13.760  
40 Mini-Diagramm   CA.PA CARREFOUR -0.27  Variation-0.84%  Variation32.20  31.93 - 32.66  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.48  Variation-0.86%  Variation56.07  55.26 - 56.77  
42 Mini-Diagramm   BAYN.DE BAYER N +1.00  Variation+0.73%  Variation136.80  136.95 - 139.20  
43 Mini-Diagramm   CS.PA AXA -0.27  Variation-1.14%  Variation23.77  23.49 - 23.94  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.10  Variation+0.09%  Variation114.65  114.05 - 115.95  
45 Mini-Diagramm   ALO.PA ALSTOM -0.150  Variation-0.521%  Variation28.815  28.600 - 29.065  
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.55  Variation-0.34%  Variation163.85  162.60 - 166.20  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +2.20  Variation+1.82%  Variation121.00  121.45 - 123.30  
48 Mini-Diagramm   AGN.AS AEGON -0.071  Variation-0.978%  Variation7.257  7.180 - 7.376  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style