Perfect-Trader Lifestyle

 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.15  Variation+0.75%  Variation19.91  19.97 - 20.16  
2 Mini-Diagramm   DG.PA VINCI +0.24  Variation+0.44%  Variation54.00  54.11 - 54.65   
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.415  Variation-1.35%  Variation30.685  30.12 - 30.85   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.1100  Variation+1.69%  Variation6.5150  6.5600 - 6.6750   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.85  Variation+0.96%  Variation192.80  193.35 - 195.00   
6 Mini-Diagramm   FP.PA TOTAL +0.74  Variation+1.50%  Variation49.175  49.305 - 49.99   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0050  Variation-0.56%  Variation0.8980  0.8920 - 0.9075   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.49  Variation+1.12%  Variation43.845  44.00 - 44.73   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.16  Variation+0.16%  Variation97.46  97.47 - 98.62   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +3.80  Variation+5.84%  Variation65.09  67.03 - 69.00   
11 Mini-Diagramm   SAP.DE SAP +0.35  Variation+0.61%  Variation57.60  57.70 - 57.98   
12 Mini-Diagramm   SAN.PA SANOFI +0.29  Variation+0.38%  Variation77.05  77.00 - 77.40   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.225  Variation+0.51%  Variation43.97  43.82 - 44.355   
14 Mini-Diagramm   RWE.DE RWE -0.35  Variation-1.27%  Variation27.60  27.21 - 27.805   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.165  Variation-0.70%  Variation23.435  23.145 - 23.51   
16 Mini-Diagramm   MUV2.DE MUNICHRE -0.05  Variation-0.03%  Variation167.55  167.25 - 168.60   
17 Mini-Diagramm   MC.PA LVMH +0.55  Variation+0.39%  Variation142.30  142.35 - 143.30   
18 Mini-Diagramm   OR.PA L'OREAL -0.50  Variation-0.41%  Variation122.05  121.00 - 122.35   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0180  Variation+0.74%  Variation2.4460  2.4600 - 2.4880   
27 Mini-Diagramm   INGA.AS ING GROEP +0.015  Variation+0.15%  Variation10.15  10.145 - 10.275   
28 Mini-Diagramm   G.MI GENERALI +0.0500  Variation+0.30%  Variation16.5900  16.6100 - 16.8000   
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.16  Variation-0.82%  Variation19.565  19.325 - 19.65   
30 Mini-Diagramm   ENI.MI ENI +0.0500  Variation+0.27%  Variation18.5900  18.5900 - 18.6900   
31 Mini-Diagramm   ENEL.MI ENEL +0.0160  Variation+0.39%  Variation4.0900  4.1020 - 4.1400   
32 Mini-Diagramm   EOAN.DE E.ON N -0.08  Variation-0.58%  Variation13.835  13.725 - 13.90   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.13  Variation+1.13%  Variation11.54  11.575 - 11.74   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.19  Variation-0.35%  Variation54.35  54.06 - 54.72   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.02  Variation-0.06%  Variation32.05  31.95 - 32.43   
36 Mini-Diagramm   BN.PA DANONE +0.18  Variation+0.34%  Variation52.22  51.92 - 52.43   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.13  Variation+0.19%  Variation67.85  67.81 - 68.75   
38 Mini-Diagramm   CRG.IR CRH PLC +0.145  Variation+0.69%  Variation20.95  21.035 - 21.33   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.125  Variation+1.09%  Variation11.465  11.495 - 11.655   
40 Mini-Diagramm   CA.PA CARREFOUR -0.795  Variation-2.74%  Variation28.99  27.69 - 28.365   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.90  Variation+1.64%  Variation54.96  55.20 - 56.14   
42 Mini-Diagramm   BAYN.DE BAYER N +0.71  Variation+0.73%  Variation96.83  97.11 - 98.47   
43 Mini-Diagramm   CS.PA AXA +0.12  Variation+0.64%  Variation18.78  18.805 - 19.05   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.61  Variation+0.78%  Variation78.41  78.17 - 79.17   
45 Mini-Diagramm   ALO.PA ALSTOM +3.41  Variation+14.01%  Variation24.34  26.68 - 28.685   
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.10  Variation+0.90%  Variation121.80  122.15 - 123.25   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +2.65  Variation+2.64%  Variation100.25  101.50 - 103.40   
48 Mini-Diagramm   AGN.AS AEGON +0.064  Variation+0.99%  Variation6.456  6.506 - 6.576   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style