Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.19  Variation-0.84%  Variation23.17  22.91 - 23.07  
2 Mini-Diagramm   DG.PA VINCI -0.57  Variation-1.03%  Variation55.47  54.82 - 55.35  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.10  Variation-0.27%  Variation39.44  39.17 - 39.62  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.19500  Variation-3.02091%  Variation6.45500  6.24500 - 6.40000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.55  Variation-0.23%  Variation239.05  238.45 - 240.75  
6 Mini-Diagramm   FP.PA TOTAL -0.115  Variation-0.241%  Variation47.730  47.450 - 47.850  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.01500  Variation-1.32158%  Variation1.13500  1.11800 - 1.13000  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.375  Variation-0.838%  Variation44.750  44.330 - 44.815  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.16  Variation-0.16%  Variation98.31  97.70 - 98.40  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.53  Variation-0.76%  Variation70.11  69.25 - 70.15  
11 Mini-Diagramm   SAP.DE SAP -0.28  Variation-0.41%  Variation68.30  67.85 - 68.37  
12 Mini-Diagramm   SAN.PA SANOFI -1.03  Variation-1.12%  Variation92.30  90.98 - 91.87  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.41  Variation-0.96%  Variation43.31  42.83 - 42.97  
14 Mini-Diagramm   RWE.DE RWE +0.10  Variation+0.47%  Variation22.43  22.50 - 22.86  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.050  Variation+0.198%  Variation25.205  25.170 - 25.335  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -0.60  Variation-0.34%  Variation175.60  174.80 - 176.15  
24 Mini-Diagramm   MC.PA LVMH -0.65  Variation-0.39%  Variation166.40  165.60 - 166.75  
25 Mini-Diagramm   OR.PA L'OREAL -1.30  Variation-0.74%  Variation174.80  173.25 - 174.80  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.07800  Variation-2.32835%  Variation3.35000  3.26400 - 3.32600  
27 Mini-Diagramm   INGA.AS ING GROUP -0.125  Variation-0.833%  Variation15.000  14.905 - 15.010  
28 Mini-Diagramm   G.MI GENERALI -0.3500  Variation-1.9412%  Variation18.0300  17.6600 - 17.8900  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.19  Variation-1.04%  Variation18.73  18.50 - 18.73  
30 Mini-Diagramm   ENI.MI ENI -0.27000  Variation-1.60238%  Variation16.85000  16.55000 - 16.85000  
31 Mini-Diagramm   ENEL.MI ENEL -0.06200  Variation-1.40718%  Variation4.40600  4.33400 - 4.39600  
32 Mini-Diagramm   EOAN.DE E.ON N -0.08  Variation-0.57%  Variation14.13  14.01 - 14.24  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.28  Variation-1.66%  Variation16.53  16.18 - 16.60  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.16  Variation+0.22%  Variation74.20  74.21 - 74.92  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.87  Variation-2.93%  Variation29.66  28.78 - 29.10  
36 Mini-Diagramm   BN.PA DANONE -0.24  Variation-0.38%  Variation63.61  63.22 - 63.86  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.27  Variation-0.30%  Variation89.97  89.13 - 90.22  
38 Mini-Diagramm   CRG.IR CRH PLC +0.355  Variation+1.379%  Variation25.740  26.095 - 26.100  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.13  Variation-0.92%  Variation14.16  14.03 - 14.14  
40 Mini-Diagramm   CA.PA CARREFOUR -0.200  Variation-0.628%  Variation31.855  31.600 - 31.850  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.93  Variation-1.63%  Variation57.01  56.02 - 56.55  
42 Mini-Diagramm   BAYN.DE BAYER N -0.65  Variation-0.47%  Variation137.75  136.60 - 137.90  
43 Mini-Diagramm   CS.PA AXA -0.19  Variation-0.81%  Variation23.93  23.69 - 23.95  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.15  Variation-0.13%  Variation111.35  111.20 - 111.95  
45 Mini-Diagramm   ALO.PA ALSTOM -0.010  Variation-0.035%  Variation28.275  28.100 - 28.440  
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.40  Variation-0.26%  Variation152.40  151.85 - 153.10  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.25  Variation-0.21%  Variation118.55  118.20 - 119.15  
48 Mini-Diagramm   AGN.AS AEGON +0.007  Variation+0.097%  Variation7.188  7.141 - 7.210  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style