Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.490  Variation+2.926%  Variation17.235  16.985 - 17.235  
2 Mini-Diagramm   DG.PA VINCI +0.42  Variation+0.72%  Variation58.63  58.06 - 59.04  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.98  Variation+2.67%  Variation37.67  36.88 - 37.67  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.40800  Variation+14.15683%  Variation2.88200  2.92000 - 3.29000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.70  Variation+0.80%  Variation214.40  212.05 - 216.45  
6 Mini-Diagramm   FP.PA TOTAL +2.67  Variation+7.57%  Variation38.00  36.21 - 38.00  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.03350  Variation+4.05815%  Variation0.82550  0.82600 - 0.86450  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.93  Variation+3.40%  Variation28.40  27.06 - 28.42  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.42  Variation+1.79%  Variation79.23  79.74 - 80.67  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.23  Variation-0.49%  Variation46.03  45.31 - 47.16  
11 Mini-Diagramm   SAP.DE SAP +0.39  Variation+0.60%  Variation64.90  64.62 - 65.55  
12 Mini-Diagramm   SAN.PA SANOFI +1.53  Variation+2.27%  Variation68.80  67.56 - 68.80  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.94  Variation+2.93%  Variation33.01  32.26 - 33.01  
14 Mini-Diagramm   RWE.DE RWE +0.65  Variation+6.09%  Variation10.76  10.93 - 11.51  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.06  Variation+0.26%  Variation21.00  20.77 - 21.19  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +2.75  Variation+1.70%  Variation161.35  162.10 - 164.35  
24 Mini-Diagramm   MC.PA LVMH +3.45  Variation+2.42%  Variation146.00  142.45 - 146.05  
25 Mini-Diagramm   OR.PA L'OREAL +3.45  Variation+2.35%  Variation150.15  148.20 - 151.50  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.10800  Variation+4.72027%  Variation2.28800  2.29400 - 2.41400  
27 Mini-Diagramm   INGA.AS ING GROUP +0.471  Variation+5.063%  Variation9.773  9.295 - 9.773  
28 Mini-Diagramm   G.MI GENERALI +0.19000  Variation+1.73357%  Variation10.96000  10.90000 - 11.29000  
29 Mini-Diagramm   ENI.MI ENI +0.73000  Variation+6.67886%  Variation10.93000  11.09000 - 11.66000  
30 Mini-Diagramm   ENEL.MI ENEL +0.140  Variation+4.120%  Variation3.398  3.438 - 3.538  
31 Mini-Diagramm   EOAN.DE E.ON N +0.47  Variation+5.92%  Variation7.98  8.06 - 8.47  
32 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.30  Variation+2.10%  Variation14.27  14.28 - 14.60  
33 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +1.53  Variation+2.19%  Variation69.88  69.80 - 71.44  
34 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +1.61  Variation+11.80%  Variation13.69  13.94 - 15.39  
35 Mini-Diagramm   BN.PA DANONE +0.46  Variation+0.79%  Variation58.60  58.12 - 59.07  
36 Mini-Diagramm   DAI.DE DAIMLER N +2.08  Variation+3.54%  Variation58.83  59.26 - 61.25  
37 Mini-Diagramm   CRG.IR CRH PLC +0.510  Variation+2.412%  Variation21.145  21.285 - 21.655  
38 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.326  Variation+4.252%  Variation7.993  7.668 - 7.993  
39 Mini-Diagramm   CA.PA CARREFOUR +0.33  Variation+1.50%  Variation22.63  22.39 - 22.76  
40 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +2.21  Variation+5.92%  Variation39.57  37.53 - 39.57  
41 Mini-Diagramm   BAYN.DE BAYER N +1.95  Variation+2.10%  Variation92.82  93.02 - 94.77  
42 Mini-Diagramm   CS.PA AXA +0.47  Variation+2.46%  Variation19.35  18.98 - 19.36  
43 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.70  Variation+1.69%  Variation102.30  100.85 - 102.95  
44 Mini-Diagramm   ALO.PA ALSTOM +0.06  Variation+0.27%  Variation20.12  19.90 - 20.25  
45 Mini-Diagramm   ALV.DE ALLIANZ N +2.45  Variation+1.94%  Variation126.55  127.20 - 129.00  
46 Mini-Diagramm   AI.PA AIR LIQUIDE +1.37  Variation+1.48%  Variation93.85  92.50 - 94.10  
47 Mini-Diagramm   AGN.AS AEGON +0.05  Variation+1.13%  Variation4.12  4.04 - 4.16  
48 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style