EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.22  Variation+1.20%  Variation18.265  18.205 - 18.51  
2 Mini-Diagramm   DG.PA VINCI +0.51  Variation+0.95%  Variation53.44  52.96 - 54.00   
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.09  Variation-0.28%  Variation32.275  31.565 - 32.49   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.2500  Variation+4.26%  Variation5.8700  5.8050 - 6.1250   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.30  Variation-0.15%  Variation205.25  203.15 - 205.60   
6 Mini-Diagramm   FP.PA TOTAL +0.47  Variation+0.91%  Variation51.41  51.10 - 51.97   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0140  Variation+1.60%  Variation0.8745  0.8690 - 0.8895   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.46  Variation+3.84%  Variation38.025  37.545 - 39.49   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.88  Variation+0.94%  Variation93.94  93.41 - 95.06   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.91  Variation+1.34%  Variation67.73  67.09 - 68.68   
11 Mini-Diagramm   SAP.DE SAP -0.291  Variation-0.48%  Variation61.12  60.76 - 61.40   
12 Mini-Diagramm   SAN.PA SANOFI +0.44  Variation+0.57%  Variation76.93  76.29 - 77.44   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.115  Variation+0.30%  Variation37.72  37.275 - 37.875   
14 Mini-Diagramm   RWE.DE RWE +0.185  Variation+0.59%  Variation31.31  31.025 - 31.52   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.135  Variation+0.57%  Variation23.61  23.455 - 23.765   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +0.75  Variation+0.46%  Variation164.00  163.20 - 165.15   
17 Mini-Diagramm   MC.PA LVMH +0.85  Variation+0.61%  Variation139.80  139.10 - 141.95   
18 Mini-Diagramm   OR.PA L'OREAL -0.15  Variation-0.12%  Variation128.65  127.15 - 128.95   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0800  Variation+3.53%  Variation2.2640  2.2480 - 2.3460   
27 Mini-Diagramm   INGA.AS ING GROUP +0.16  Variation+1.59%  Variation10.08  9.983 - 10.25   
28 Mini-Diagramm   G.MI GENERALI +0.1700  Variation+1.11%  Variation15.3200  15.2100 - 15.5100   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.16  Variation+0.79%  Variation20.185  20.10 - 20.355   
30 Mini-Diagramm   ENI.MI ENI +0.1700  Variation+0.86%  Variation19.7900  19.7300 - 19.9700   
31 Mini-Diagramm   ENEL.MI ENEL +0.0600  Variation+1.42%  Variation4.2400  4.1960 - 4.3020   
32 Mini-Diagramm   EOAN.DE E.ON N +0.11  Variation+0.75%  Variation14.74  14.615 - 14.855   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.055  Variation+0.45%  Variation12.165  12.095 - 12.255   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.34  Variation-0.63%  Variation54.18  53.78 - 54.73   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.51  Variation+1.93%  Variation26.48  26.30 - 27.00   
36 Mini-Diagramm   BN.PA DANONE -0.40  Variation-0.71%  Variation56.60  55.82 - 56.71   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.89  Variation+1.36%  Variation65.58  65.00 - 66.55   
38 Mini-Diagramm   CRG.IR CRH PLC -0.18  Variation-0.98%  Variation18.455  17.905 - 18.47   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.405  Variation+3.93%  Variation10.295  10.21 - 10.70   
40 Mini-Diagramm   CA.PA CARREFOUR +0.09  Variation+0.33%  Variation27.575  27.315 - 27.825   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.245  Variation+2.54%  Variation49.005  48.615 - 50.27   
42 Mini-Diagramm   BAYN.DE BAYER N +0.50  Variation+0.50%  Variation100.40  99.34 - 101.15   
43 Mini-Diagramm   CS.PA AXA +0.265  Variation+1.49%  Variation17.735  17.525 - 18.01   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.15  Variation+0.18%  Variation83.69  83.05 - 84.20   
45 Mini-Diagramm   ALO.PA ALSTOM -0.03  Variation-0.11%  Variation27.345  27.17 - 27.87   
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.35  Variation+1.05%  Variation128.85  128.25 - 130.45   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.83  Variation+0.84%  Variation98.35  97.60 - 99.58   
48 Mini-Diagramm   AGN.AS AEGON +0.048  Variation+0.78%  Variation6.153  6.08 - 6.201   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style