Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.16  Variation-0.90%  Variation17.77  17.61 - 17.81  
2 Mini-Diagramm   DG.PA VINCI -0.53  Variation-0.78%  Variation67.61  66.96 - 68.30  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.345  Variation-0.830%  Variation41.550  41.140 - 41.680  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.08  Variation-3.72%  Variation2.15  2.05 - 2.18  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL -0.200  Variation-0.469%  Variation42.685  42.485 - 43.570  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.004  Variation-0.535%  Variation0.747  0.739 - 0.761  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.50  Variation-1.65%  Variation30.35  29.67 - 30.67  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.07  Variation+0.07%  Variation96.64  96.20 - 97.48  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.16  Variation+2.02%  Variation57.36  57.27 - 59.28  
11 Mini-Diagramm   SAP.DE SAP +0.05  Variation+0.06%  Variation78.20  77.83 - 78.72  
12 Mini-Diagramm   SAN.PA SANOFI -0.41  Variation-0.53%  Variation76.70  76.13 - 77.14  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.21  Variation-0.55%  Variation37.49  37.12 - 37.85  
14 Mini-Diagramm   RWE.DE RWE -0.13  Variation-0.82%  Variation15.89  15.76 - 16.26  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.31  Variation-1.28%  Variation24.26  23.94 - 24.42  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -0.400  Variation-0.269%  Variation148.650  147.100 - 148.850  
25 Mini-Diagramm   MC.PA LVMH -1.10  Variation-0.71%  Variation154.45  153.15 - 154.65  
26 Mini-Diagramm   OR.PA L'OREAL -1.25  Variation-0.71%  Variation176.20  173.35 - 176.15  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.059  Variation-3.007%  Variation1.962  1.891 - 1.969  
28 Mini-Diagramm   INGA.AS ING GROUP -0.17  Variation-1.70%  Variation9.95  9.74 - 10.00  
29 Mini-Diagramm   G.MI GENERALI ASS -0.31  Variation-2.74%  Variation11.30  10.96 - 11.36  
30 Mini-Diagramm   ENI.MI ENI . -0.36  Variation-2.57%  Variation14.03  13.67 - 14.06  
31 Mini-Diagramm   ENEL.MI ENEL . -0.012  Variation-0.298%  Variation4.024  3.974 - 4.084  
32 Mini-Diagramm   EOAN.DE E.ON N +0.001  Variation+0.010%  Variation9.552  9.495 - 9.648  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.015  Variation+0.099%  Variation15.160  15.090 - 15.280  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.50  Variation+0.68%  Variation74.00  74.01 - 75.92  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.53  Variation-4.30%  Variation12.44  11.88 - 12.40  
36 Mini-Diagramm   BN.PA DANONE +2.23  Variation+3.39%  Variation65.70  65.50 - 68.29  
37 Mini-Diagramm   DAI.DE DAIMLER N -1.61  Variation-2.60%  Variation61.92  60.31 - 62.43  
38 Mini-Diagramm   CRG.IR CRH PLC -0.27  Variation-0.99%  Variation27.27  27.00 - 27.44  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.168  Variation-2.123%  Variation7.915  7.730 - 7.956  
40 Mini-Diagramm   CA.PA CARREFOUR -1.30  Variation-5.49%  Variation23.70  22.39 - 24.18  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A -0.645  Variation-1.483%  Variation43.500  42.565 - 44.890  
42 Mini-Diagramm   BAYN.DE BAYER N -0.31  Variation-0.33%  Variation94.62  93.84 - 95.62  
43 Mini-Diagramm   CS.PA AXA -0.430  Variation-2.363%  Variation18.195  17.765 - 18.265  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -2.85  Variation-2.52%  Variation113.10  109.35 - 111.10  
45 Mini-Diagramm   ALO.PA ALSTOM -0.22  Variation-0.99%  Variation22.12  21.90 - 22.31  
46 Mini-Diagramm   ALV.DE ALLIANZ N -1.65  Variation-1.28%  Variation129.10  127.35 - 129.65  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -1.61  Variation-1.66%  Variation96.80  95.19 - 96.78  
48 Mini-Diagramm   AGN.AS AEGON -0.054  Variation-1.492%  Variation3.619  3.561 - 3.663  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style