EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.26  Variation-1.15%  Variation22.69  22.43 - 22.78  
2 Mini-Diagramm   DG.PA VINCI +0.15  Variation+0.28%  Variation54.24  53.71 - 54.38  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.01  Variation+0.04%  Variation38.88  38.55 - 39.22  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.01  Variation-0.16%  Variation6.24  6.18 - 6.29  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.55  Variation+1.42%  Variation253.05  248.85 - 253.65  
6 Mini-Diagramm   FP.PA TOTAL +0.01  Variation+0.01%  Variation46.60  45.94 - 46.67  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.00  Variation-0.37%  Variation1.09  1.08 - 1.10  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.36  Variation+0.82%  Variation44.65  44.26 - 44.97  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.24  Variation+0.24%  Variation99.86  99.39 - 100.55  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.42  Variation+0.59%  Variation72.13  71.77 - 72.70  
11 Mini-Diagramm   SAP.DE SAP +0.40  Variation+0.61%  Variation65.95  65.84 - 66.92  
12 Mini-Diagramm   SAN.PA SANOFI +0.31  Variation+0.34%  Variation91.69  89.88 - 92.49  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.39  Variation+0.95%  Variation40.95  40.49 - 41.19  
14 Mini-Diagramm   RWE.DE RWE -0.08  Variation-0.31%  Variation24.15  23.89 - 24.27  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.23  Variation+0.88%  Variation26.27  26.07 - 26.43  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.45  Variation+0.23%  Variation199.05  198.60 - 200.90  
24 Mini-Diagramm   MC.PA LVMH -0.10  Variation-0.06%  Variation162.25  161.30 - 163.80  
25 Mini-Diagramm   OR.PA L'OREAL +3.15  Variation+1.86%  Variation172.15  169.30 - 172.35  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.01  Variation+0.32%  Variation3.13  3.10 - 3.16  
27 Mini-Diagramm   INGA.AS ING GROUP -0.10  Variation-0.71%  Variation13.38  13.22 - 13.55  
28 Mini-Diagramm   G.MI GENERALI +0.04  Variation+0.22%  Variation18.34  18.15 - 18.45  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.12  Variation+0.67%  Variation18.77  18.56 - 18.80  
30 Mini-Diagramm   ENI.MI ENI +0.05  Variation+0.31%  Variation15.99  15.89 - 16.09  
31 Mini-Diagramm   ENEL.MI ENEL +0.02  Variation+0.47%  Variation4.22  4.19 - 4.25  
32 Mini-Diagramm   EOAN.DE E.ON N -0.08  Variation-0.57%  Variation14.11  13.90 - 14.18  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.11  Variation-0.64%  Variation17.14  16.98 - 17.33  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.79  Variation+1.06%  Variation74.30  74.20 - 75.44  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.13  Variation-0.41%  Variation31.76  31.53 - 32.00  
36 Mini-Diagramm   BN.PA DANONE +0.69  Variation+1.11%  Variation62.92  62.15 - 63.19  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.25  Variation-0.28%  Variation88.72  87.72 - 90.54  
38 Mini-Diagramm   CRG.IR CRH PLC -0.08  Variation-0.35%  Variation24.45  24.10 - 25.01  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.15  Variation+1.11%  Variation13.61  13.44 - 13.66  
40 Mini-Diagramm   CA.PA CARREFOUR +0.23  Variation+0.74%  Variation31.22  30.84 - 31.37  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.07  Variation+1.94%  Variation56.19  55.37 - 56.57  
42 Mini-Diagramm   BAYN.DE BAYER N +0.35  Variation+0.25%  Variation138.80  137.90 - 140.30  
43 Mini-Diagramm   CS.PA AXA +0.28  Variation+1.20%  Variation23.53  23.33 - 23.59  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.45  Variation+0.40%  Variation112.00  111.40 - 112.80  
45 Mini-Diagramm   ALO.PA ALSTOM -0.08  Variation-0.28%  Variation28.95  28.85 - 29.10  
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.15  Variation+0.09%  Variation160.10  159.25 - 161.75  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.40  Variation+0.33%  Variation120.15  119.60 - 120.65  
48 Mini-Diagramm   AGN.AS AEGON +0.00  Variation+0.04%  Variation7.28  7.20 - 7.33  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style