Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.480  Variation-2.157%  Variation22.255  21.765 - 22.350  
2 Mini-Diagramm   DG.PA VINCI -0.65  Variation-1.25%  Variation52.10  51.25 - 52.37  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.16  Variation-0.43%  Variation37.00  36.72 - 37.28  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.22000  Variation-3.87324%  Variation5.68000  5.46000 - 5.79000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.60  Variation-1.19%  Variation217.95  215.20 - 220.40  
6 Mini-Diagramm   FP.PA TOTAL -0.895  Variation-2.086%  Variation42.900  41.985 - 42.975  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.02100  Variation-1.89359%  Variation1.10900  1.08800 - 1.13100  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.120  Variation-2.773%  Variation40.395  39.140 - 40.630  
9 Mini-Diagramm   SIE.DE SIEMENS N -2.14  Variation-2.40%  Variation89.22  87.02 - 89.48  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.45  Variation-2.40%  Variation60.53  59.01 - 60.66  
11 Mini-Diagramm   SAP.DE SAP -0.29  Variation-0.47%  Variation61.58  61.21 - 63.19  
12 Mini-Diagramm   SAN.PA SANOFI -1.13  Variation-1.30%  Variation87.16  86.01 - 87.87  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -1.500  Variation-3.774%  Variation39.745  38.240 - 39.850  
14 Mini-Diagramm   RWE.DE RWE -0.235  Variation-1.221%  Variation19.240  18.925 - 19.360  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.495  Variation-2.164%  Variation22.870  22.315 - 22.920  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.00  Variation-0.62%  Variation160.75  159.25 - 162.15  
24 Mini-Diagramm   MC.PA LVMH -5.30  Variation-3.46%  Variation153.25  147.95 - 154.35  
25 Mini-Diagramm   OR.PA L'OREAL -1.95  Variation-1.25%  Variation155.90  153.80 - 156.70  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.0880  Variation-2.8852%  Variation3.0500  2.9620 - 3.1060  
27 Mini-Diagramm   INGA.AS ING GROUP -0.470  Variation-3.267%  Variation14.385  13.895 - 14.440  
28 Mini-Diagramm   G.MI GENERALI -0.44000  Variation-2.80255%  Variation15.70000  15.24000 - 15.84000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.21  Variation-1.29%  Variation16.32  16.08 - 16.44  
30 Mini-Diagramm   ENI.MI ENI -0.56000  Variation-3.68907%  Variation15.18000  14.62000 - 15.27000  
31 Mini-Diagramm   ENEL.MI ENEL -0.07800  Variation-1.97769%  Variation3.94400  3.86600 - 4.00000  
32 Mini-Diagramm   EOAN.DE E.ON N -0.195  Variation-1.653%  Variation11.800  11.585 - 11.855  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.195  Variation-1.298%  Variation15.020  14.805 - 15.260  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.17  Variation-0.22%  Variation76.50  76.17 - 77.56  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.64  Variation-2.36%  Variation27.34  26.67 - 27.50  
36 Mini-Diagramm   BN.PA DANONE -0.59  Variation-1.02%  Variation58.09  57.46 - 58.40  
37 Mini-Diagramm   DAI.DE DAIMLER N -2.36  Variation-2.88%  Variation82.03  79.34 - 82.20  
38 Mini-Diagramm   CRG.IR CRH PLC -0.56  Variation-2.23%  Variation25.06  24.45 - 25.40  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.35  Variation-2.69%  Variation13.00  12.62 - 13.05  
40 Mini-Diagramm   CA.PA CARREFOUR -0.50  Variation-1.79%  Variation28.00  27.42 - 28.17  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.47  Variation-2.83%  Variation51.97  50.39 - 52.35  
42 Mini-Diagramm   BAYN.DE BAYER N -1.70  Variation-1.38%  Variation123.20  121.05 - 124.15  
43 Mini-Diagramm   CS.PA AXA -0.67  Variation-3.07%  Variation21.81  21.11 - 21.92  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.75  Variation-0.70%  Variation106.85  105.90 - 107.75  
45 Mini-Diagramm   ALO.PA ALSTOM -0.635  Variation-2.477%  Variation25.640  25.005 - 25.675  
46 Mini-Diagramm   ALV.DE ALLIANZ N -2.65  Variation-1.91%  Variation138.65  136.00 - 139.70  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -2.90  Variation-2.59%  Variation112.05  109.10 - 112.40  
48 Mini-Diagramm   AGN.AS AEGON -0.128  Variation-1.974%  Variation6.483  6.344 - 6.501  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style