Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.49  Variation+3.21%  Variation15.28  15.54 - 15.97  
2 Mini-Diagramm   DG.PA VINCI +1.79  Variation+3.06%  Variation58.57  58.99 - 60.51  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.715  Variation+1.826%  Variation39.150  39.580 - 40.450  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.029  Variation-1.520%  Variation2.076  1.930 - 2.082  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL +1.06  Variation+2.64%  Variation40.33  40.65 - 41.63  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.035  Variation+5.318%  Variation0.690  0.666 - 0.713  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.57  Variation+2.14%  Variation26.39  26.81 - 27.56  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.80  Variation+2.06%  Variation87.39  89.45 - 89.98  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.15  Variation+2.30%  Variation49.72  50.28 - 51.14  
11 Mini-Diagramm   SAP.DE SAP +1.20  Variation+1.84%  Variation65.20  66.90 - 67.62  
12 Mini-Diagramm   SAN.PA SANOFI +2.40  Variation+3.41%  Variation70.42  71.85 - 73.00  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +1.00  Variation+3.08%  Variation32.51  32.96 - 33.75  
14 Mini-Diagramm   RWE.DE RWE +0.575  Variation+4.740%  Variation12.130  13.000 - 13.140  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.245  Variation+1.166%  Variation21.010  21.230 - 21.625  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +1.350  Variation+0.939%  Variation143.750  145.750 - 147.000  
25 Mini-Diagramm   MC.PA LVMH +3.25  Variation+2.47%  Variation131.40  134.15 - 137.30  
26 Mini-Diagramm   OR.PA L'OREAL +2.55  Variation+1.57%  Variation162.80  164.85 - 168.10  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.07  Variation+4.77%  Variation1.74  1.60 - 1.69  
28 Mini-Diagramm   INGA.AS ING GROUP +0.20  Variation+2.36%  Variation8.61  8.71 - 9.03  
29 Mini-Diagramm   G.MI GENERALI +0.155  Variation+1.551%  Variation10.920  10.150 - 10.550  
30 Mini-Diagramm   ENI.MI ENI +0.4300  Variation+3.2502%  Variation13.2400  13.1200 - 13.8000  
31 Mini-Diagramm   ENEL.MI ENEL +0.156  Variation+4.350%  Variation3.600  3.546 - 3.764  
32 Mini-Diagramm   EOAN.DE E.ON N +0.132  Variation+1.603%  Variation8.232  8.481 - 8.568  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.42  Variation+3.04%  Variation13.98  14.57 - 14.68  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +3.04  Variation+4.30%  Variation70.63  74.23 - 74.84  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.105  Variation+0.837%  Variation12.540  12.720 - 13.050  
36 Mini-Diagramm   BN.PA DANONE +0.45  Variation+0.74%  Variation60.46  60.74 - 62.10  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.31  Variation+0.58%  Variation53.37  53.46 - 54.20  
38 Mini-Diagramm   CRG.IR CRH PLC +1.12  Variation+4.80%  Variation24.43  23.75 - 24.76  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.302  Variation+4.198%  Variation7.194  7.351 - 7.738  
40 Mini-Diagramm   CA.PA CARREFOUR +0.18  Variation+0.82%  Variation21.44  21.58 - 22.02  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +1.44  Variation+3.90%  Variation36.91  37.67 - 39.05  
42 Mini-Diagramm   BAYN.DE BAYER N +2.16  Variation+2.48%  Variation86.98  89.57 - 90.50  
43 Mini-Diagramm   CS.PA AXA +0.80  Variation+4.85%  Variation16.41  16.93 - 17.45  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.75  Variation+0.68%  Variation109.50  110.10 - 112.95  
45 Mini-Diagramm   ALO.PA ALSTOM -0.11  Variation-0.57%  Variation19.16  19.04 - 19.71  
46 Mini-Diagramm   ALV.DE ALLIANZ N +3.85  Variation+3.20%  Variation120.15  125.30 - 126.20  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.37  Variation+1.54%  Variation88.71  89.94 - 91.31  
48 Mini-Diagramm   AGN.AS AEGON -0.048  Variation-1.331%  Variation3.605  3.553 - 3.729  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style