Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.055  Variation-0.232%  Variation23.690  23.660 - 23.940  
2 Mini-Diagramm   DG.PA VINCI +0.45  Variation+0.82%  Variation54.96  55.05 - 55.85  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.18  Variation+0.45%  Variation40.05  40.12 - 40.76  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.15500  Variation+2.57689%  Variation6.01500  6.06000 - 6.17500  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.70  Variation+0.71%  Variation238.85  238.10 - 242.10  
6 Mini-Diagramm   FP.PA TOTAL +0.00  Variation+0.00%  Variation42.98  42.77 - 43.25  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.00100  Variation+0.08383%  Variation1.19300  1.17800 - 1.20100  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.59  Variation+1.33%  Variation43.88  43.94 - 44.84  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.61  Variation+0.67%  Variation91.34  91.30 - 92.80  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.64  Variation+1.03%  Variation62.01  62.22 - 63.00  
11 Mini-Diagramm   SAP.DE SAP +0.34  Variation+0.52%  Variation64.77  64.59 - 65.38  
12 Mini-Diagramm   SAN.PA SANOFI +0.38  Variation+0.40%  Variation96.10  96.21 - 97.50  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.67  Variation+1.63%  Variation41.09  41.13 - 42.01  
14 Mini-Diagramm   RWE.DE RWE +0.02  Variation+0.11%  Variation18.55  18.52 - 18.75  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.44  Variation+1.82%  Variation24.48  24.81 - 25.22  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.85  Variation+0.51%  Variation167.45  167.20 - 169.40  
24 Mini-Diagramm   MC.PA LVMH +4.00  Variation+2.49%  Variation160.95  163.55 - 166.80  
25 Mini-Diagramm   OR.PA L'OREAL +0.95  Variation+0.57%  Variation166.15  166.50 - 168.60  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.08200  Variation+2.44048%  Variation3.36000  3.38400 - 3.45400  
27 Mini-Diagramm   INGA.AS ING GROUP +0.23  Variation+1.51%  Variation15.27  15.33 - 15.60  
28 Mini-Diagramm   G.MI GENERALI +0.3800  Variation+2.2300%  Variation17.0400  17.1000 - 17.4600  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.31  Variation-1.84%  Variation16.87  16.54 - 17.03  
30 Mini-Diagramm   ENI.MI ENI +0.34000  Variation+2.22222%  Variation15.30000  15.30000 - 15.66000  
31 Mini-Diagramm   ENEL.MI ENEL +0.07800  Variation+1.85626%  Variation4.20200  4.22000 - 4.29800  
32 Mini-Diagramm   EOAN.DE E.ON N +0.000  Variation+0.000%  Variation11.975  11.900 - 12.085  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.10  Variation+0.64%  Variation16.35  16.36 - 16.67  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.92  Variation+1.13%  Variation81.67  81.64 - 83.06  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.48  Variation+1.61%  Variation29.44  29.55 - 30.08  
36 Mini-Diagramm   BN.PA DANONE +0.27  Variation+0.45%  Variation60.37  60.26 - 61.13  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.88  Variation+1.10%  Variation79.78  79.94 - 81.66  
38 Mini-Diagramm   CRG.IR CRH PLC +0.220  Variation+0.849%  Variation25.915  25.495 - 26.155  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.24  Variation+1.74%  Variation14.07  14.06 - 14.39  
40 Mini-Diagramm   CA.PA CARREFOUR +0.44  Variation+1.45%  Variation30.42  30.46 - 31.11  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.96  Variation+1.72%  Variation55.71  55.88 - 56.93  
42 Mini-Diagramm   BAYN.DE BAYER N +2.00  Variation+1.57%  Variation127.35  127.40 - 130.50  
43 Mini-Diagramm   CS.PA AXA +0.28  Variation+1.18%  Variation23.70  23.76 - 24.17  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.15  Variation+1.04%  Variation110.70  110.75 - 112.80  
45 Mini-Diagramm   ALO.PA ALSTOM +0.180  Variation+0.684%  Variation26.305  25.850 - 26.600  
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.75  Variation+1.18%  Variation148.30  148.80 - 151.30  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.15  Variation+1.00%  Variation114.85  114.95 - 116.75  
48 Mini-Diagramm   AGN.AS AEGON +0.063  Variation+0.902%  Variation6.984  6.968 - 7.085  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style