Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.110  Variation-0.499%  Variation22.045  21.850 - 22.170  
2 Mini-Diagramm   DG.PA VINCI -1.45  Variation-2.53%  Variation57.41  55.57 - 56.80  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.97  Variation-2.70%  Variation35.74  34.50 - 35.51  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.16500  Variation-2.83019%  Variation5.83000  5.60500 - 5.80000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -6.10  Variation-2.64%  Variation231.25  224.90 - 229.35  
6 Mini-Diagramm   FP.PA TOTAL +0.180  Variation+0.441%  Variation40.805  40.230 - 41.820  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.01800  Variation-1.66204%  Variation1.08300  1.04800 - 1.07600  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.49  Variation-3.42%  Variation43.46  41.67 - 42.87  
9 Mini-Diagramm   SIE.DE SIEMENS N -1.82  Variation-2.06%  Variation88.46  86.07 - 87.25  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.44  Variation-2.56%  Variation56.33  54.51 - 55.62  
11 Mini-Diagramm   SAP.DE SAP -1.77  Variation-2.95%  Variation59.99  57.97 - 59.30  
12 Mini-Diagramm   SAN.PA SANOFI -2.74  Variation-3.11%  Variation88.17  84.69 - 86.42  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -1.270  Variation-3.100%  Variation40.965  39.540 - 40.340  
14 Mini-Diagramm   RWE.DE RWE -0.20  Variation-1.46%  Variation13.40  13.09 - 13.31  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.45  Variation-1.96%  Variation22.92  22.18 - 22.62  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.80  Variation-1.10%  Variation163.80  161.45 - 163.00  
24 Mini-Diagramm   MC.PA LVMH -4.50  Variation-3.03%  Variation148.65  143.00 - 146.70  
25 Mini-Diagramm   OR.PA L'OREAL -4.25  Variation-2.78%  Variation152.70  147.55 - 150.35  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.09200  Variation-2.82729%  Variation3.25400  3.13400 - 3.23800  
27 Mini-Diagramm   INGA.AS ING GROUP -0.44  Variation-3.19%  Variation13.65  13.06 - 13.47  
28 Mini-Diagramm   G.MI GENERALI -0.33000  Variation-2.02082%  Variation16.33000  15.94000 - 16.25000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
30 Mini-Diagramm   ENI.MI ENI +0.06000  Variation+0.41011%  Variation14.63000  14.46000 - 14.89000  
31 Mini-Diagramm   ENEL.MI ENEL -0.08000  Variation-1.99202%  Variation4.01600  3.91000 - 3.98400  
32 Mini-Diagramm   EOAN.DE E.ON N -0.138  Variation-1.366%  Variation10.105  9.880 - 10.045  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.53  Variation-3.51%  Variation15.24  14.64 - 15.07  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -2.79  Variation-3.50%  Variation79.79  76.87 - 78.86  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.70  Variation-2.68%  Variation26.27  25.46 - 26.02  
36 Mini-Diagramm   BN.PA DANONE -1.39  Variation-2.51%  Variation55.39  53.53 - 54.62  
37 Mini-Diagramm   DAI.DE DAIMLER N -1.79  Variation-2.50%  Variation71.66  69.21 - 70.65  
38 Mini-Diagramm   CRG.IR CRH PLC -1.345  Variation-5.039%  Variation26.690  25.215 - 26.250  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.300  Variation-2.482%  Variation12.085  11.685 - 11.960  
40 Mini-Diagramm   CA.PA CARREFOUR -0.71  Variation-2.45%  Variation28.98  28.06 - 28.72  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.69  Variation-3.00%  Variation56.27  54.22 - 55.73  
42 Mini-Diagramm   BAYN.DE BAYER N -4.35  Variation-3.60%  Variation120.95  115.55 - 118.70  
43 Mini-Diagramm   CS.PA AXA -0.750  Variation-3.337%  Variation22.475  21.620 - 22.130  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -2.92  Variation-3.00%  Variation97.46  93.22 - 95.79  
45 Mini-Diagramm   ALO.PA ALSTOM -0.205  Variation-0.741%  Variation27.670  27.250 - 27.580  
46 Mini-Diagramm   ALV.DE ALLIANZ N -3.80  Variation-2.67%  Variation142.25  138.05 - 140.85  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -2.45  Variation-2.29%  Variation106.85  103.40 - 105.20  
48 Mini-Diagramm   AGN.AS AEGON -0.14  Variation-2.48%  Variation5.49  5.31 - 5.46  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style