EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.030  Variation+0.123%  Variation24.455  24.405 - 24.510  
2 Mini-Diagramm   DG.PA VINCI -0.02  Variation-0.03%  Variation59.30  59.00 - 59.41  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.39  Variation+0.93%  Variation41.60  41.78 - 42.00  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.10500  Variation+1.75585%  Variation5.98000  6.00000 - 6.09000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.55  Variation-0.22%  Variation246.80  246.10 - 247.65  
6 Mini-Diagramm   FP.PA TOTAL +0.455  Variation+1.019%  Variation44.650  44.645 - 45.180  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.00400  Variation-0.32414%  Variation1.23400  1.21000 - 1.24100  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +3.830  Variation+8.579%  Variation44.645  46.905 - 48.770  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.84  Variation+0.85%  Variation98.61  98.88 - 99.57  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.19  Variation+0.30%  Variation64.16  64.26 - 64.81  
11 Mini-Diagramm   SAP.DE SAP +0.54  Variation+0.82%  Variation65.95  66.04 - 66.58  
12 Mini-Diagramm   SAN.PA SANOFI +1.25  Variation+1.27%  Variation98.17  98.18 - 99.42  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.40  Variation+0.94%  Variation43.19  43.22 - 43.69  
14 Mini-Diagramm   RWE.DE RWE +0.15  Variation+0.82%  Variation19.00  18.94 - 19.19  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.02  Variation+0.10%  Variation25.57  25.52 - 25.70  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +1.00  Variation+0.59%  Variation169.75  170.15 - 171.70  
24 Mini-Diagramm   MC.PA LVMH +2.70  Variation+1.58%  Variation171.10  171.65 - 174.10  
25 Mini-Diagramm   OR.PA L'OREAL +1.45  Variation+0.83%  Variation175.45  175.45 - 176.95  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0020  Variation+0.0582%  Variation3.4380  3.4400 - 3.4800  
27 Mini-Diagramm   INGA.AS ING GROUP -0.42  Variation-2.69%  Variation15.61  14.89 - 15.45  
28 Mini-Diagramm   G.MI GENERALI +0.26000  Variation+1.47142%  Variation17.67000  17.72000 - 17.94000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
30 Mini-Diagramm   ENI.MI ENI +0.10000  Variation+0.63372%  Variation15.78000  15.77000 - 15.94000  
31 Mini-Diagramm   ENEL.MI ENEL +0.04000  Variation+0.92894%  Variation4.30600  4.32800 - 4.35800  
32 Mini-Diagramm   EOAN.DE E.ON N +0.090  Variation+0.745%  Variation12.075  11.985 - 12.205  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.160  Variation+0.940%  Variation17.015  17.070 - 17.185  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.56  Variation+0.67%  Variation83.64  83.74 - 84.40  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.225  Variation+0.722%  Variation31.160  31.275 - 31.455  
36 Mini-Diagramm   BN.PA DANONE -0.01  Variation-0.02%  Variation62.94  62.75 - 63.03  
37 Mini-Diagramm   DAI.DE DAIMLER N +2.05  Variation+2.49%  Variation82.40  82.58 - 84.66  
38 Mini-Diagramm   CRG.IR CRH PLC +0.60  Variation+2.20%  Variation27.53  27.92 - 28.24  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.20  Variation+1.55%  Variation12.94  12.81 - 13.15  
40 Mini-Diagramm   CA.PA CARREFOUR +0.250  Variation+0.791%  Variation31.605  31.615 - 31.880  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.41  Variation+0.69%  Variation59.76  59.90 - 60.43  
42 Mini-Diagramm   BAYN.DE BAYER N +1.85  Variation+1.37%  Variation134.85  135.40 - 136.75  
43 Mini-Diagramm   CS.PA AXA +0.235  Variation+0.970%  Variation24.220  24.145 - 24.475  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.40  Variation+1.28%  Variation109.55  110.20 - 111.00  
45 Mini-Diagramm   ALO.PA ALSTOM +0.08  Variation+0.30%  Variation26.64  26.61 - 26.83  
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.40  Variation+0.92%  Variation153.00  153.25 - 154.70  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.00  Variation+0.83%  Variation120.30  120.35 - 121.45  
48 Mini-Diagramm   AGN.AS AEGON +0.054  Variation+0.764%  Variation7.069  7.084 - 7.132