EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.495  Variation+3.139%  Variation15.770  15.990 - 16.265  
2 Mini-Diagramm   DG.PA VINCI +1.10  Variation+1.82%  Variation60.36  60.84 - 61.48  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.47  Variation+1.19%  Variation39.87  40.13 - 40.45  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.029  Variation-1.520%  Variation2.076  1.930 - 2.082  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL +1.07  Variation+2.59%  Variation41.39  41.88 - 42.47  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.035  Variation+5.318%  Variation0.690  0.666 - 0.713  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.895  Variation+3.321%  Variation26.950  27.500 - 27.985  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.30  Variation+1.46%  Variation89.19  89.23 - 90.69  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.82  Variation+1.61%  Variation50.87  51.18 - 51.75  
11 Mini-Diagramm   SAP.DE SAP +0.68  Variation+1.02%  Variation66.40  66.53 - 67.62  
12 Mini-Diagramm   SAN.PA SANOFI +1.65  Variation+2.27%  Variation72.82  73.38 - 74.48  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.575  Variation+1.716%  Variation33.510  33.795 - 34.150  
14 Mini-Diagramm   RWE.DE RWE +0.380  Variation+2.991%  Variation12.705  12.955 - 13.140  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.480  Variation+2.258%  Variation21.255  21.430 - 21.735  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +2.650  Variation+1.826%  Variation145.100  145.750 - 147.800  
25 Mini-Diagramm   MC.PA LVMH +1.40  Variation+1.04%  Variation134.65  134.95 - 136.10  
26 Mini-Diagramm   OR.PA L'OREAL +2.40  Variation+1.45%  Variation165.35  165.90 - 167.85  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.07  Variation+4.77%  Variation1.74  1.60 - 1.69  
28 Mini-Diagramm   INGA.AS ING GROUP +0.285  Variation+3.235%  Variation8.810  8.969 - 9.178  
29 Mini-Diagramm   G.MI GENERALI +0.155  Variation+1.551%  Variation10.920  10.150 - 10.550  
30 Mini-Diagramm   ENI.MI ENI +0.4300  Variation+3.2502%  Variation13.2400  13.1200 - 13.8000  
31 Mini-Diagramm   ENEL.MI ENEL +0.156  Variation+4.350%  Variation3.600  3.546 - 3.764  
32 Mini-Diagramm   EOAN.DE E.ON N +0.257  Variation+3.073%  Variation8.364  8.481 - 8.635  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.435  Variation+3.021%  Variation14.400  14.570 - 14.885  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.39  Variation+0.53%  Variation73.67  73.92 - 74.84  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.280  Variation+2.214%  Variation12.645  12.720 - 13.050  
36 Mini-Diagramm   BN.PA DANONE +0.56  Variation+0.92%  Variation60.91  61.05 - 61.55  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.45  Variation+0.84%  Variation53.68  53.46 - 54.25  
38 Mini-Diagramm   CRG.IR CRH PLC +0.50  Variation+2.03%  Variation24.43  24.83 - 25.22  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.198  Variation+2.641%  Variation7.496  7.624 - 7.776  
40 Mini-Diagramm   CA.PA CARREFOUR +0.20  Variation+0.93%  Variation21.62  21.71 - 21.91  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +0.99  Variation+2.58%  Variation38.35  38.90 - 39.70  
42 Mini-Diagramm   BAYN.DE BAYER N +1.31  Variation+1.47%  Variation89.14  89.55 - 90.70  
43 Mini-Diagramm   CS.PA AXA +0.41  Variation+2.38%  Variation17.20  17.37 - 17.64  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.50  Variation+1.36%  Variation110.25  110.95 - 112.15  
45 Mini-Diagramm   ALO.PA ALSTOM +1.09  Variation+5.72%  Variation19.05  19.55 - 20.20  
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.95  Variation+2.38%  Variation124.00  125.30 - 127.15  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.76  Variation+1.95%  Variation90.08  90.77 - 91.91  
48 Mini-Diagramm   AGN.AS AEGON +0.020  Variation+0.562%  Variation3.557  3.566 - 3.627