EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.52  Variation+2.65%  Variation20.17  19.825 - 20.17  
2 Mini-Diagramm   DG.PA VINCI +2.59  Variation+6.00%  Variation45.725  44.015 - 45.875   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +1.085  Variation+3.49%  Variation32.205  31.255 - 32.24   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.1550  Variation+2.95%  Variation5.4100  5.3050 - 5.4300   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +7.45  Variation+3.75%  Variation206.10  199.85 - 206.10   
6 Mini-Diagramm   FP.PA TOTAL +0.985  Variation+2.35%  Variation42.83  41.82 - 43.37   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0210  Variation+2.36%  Variation0.9100  0.8995 - 0.9140   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.335  Variation+3.94%  Variation35.22  34.52 - 35.56   
9 Mini-Diagramm   SIE.DE SIEMENS N +2.76  Variation+3.03%  Variation93.86  91.85 - 93.89   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +2.12  Variation+3.63%  Variation60.53  59.35 - 60.77   
11 Mini-Diagramm   SAP.DE SAP +2.08  Variation+3.79%  Variation56.93  55.85 - 56.95   
12 Mini-Diagramm   SAN.PA SANOFI +2.07  Variation+2.79%  Variation76.17  75.13 - 76.41   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +1.57  Variation+4.68%  Variation35.145  34.17 - 35.32   
14 Mini-Diagramm   RWE.DE RWE +0.53  Variation+2.01%  Variation26.96  26.45 - 26.98   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +1.16  Variation+5.15%  Variation23.675  22.945 - 23.69   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +4.40  Variation+2.73%  Variation165.30  162.60 - 165.30   
17 Mini-Diagramm   MC.PA LVMH +4.40  Variation+3.50%  Variation130.25  126.90 - 130.25   
18 Mini-Diagramm   OR.PA L'OREAL +3.95  Variation+2.96%  Variation137.45  134.00 - 137.45   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0820  Variation+3.39%  Variation2.4980  2.4560 - 2.5080   
27 Mini-Diagramm   INGA.AS ING GROUP +0.50  Variation+4.79%  Variation10.94  10.685 - 11.00   
28 Mini-Diagramm   G.MI GENERALI +0.5600  Variation+3.38%  Variation17.1100  16.6200 - 17.1100   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.82  Variation+4.37%  Variation19.59  18.795 - 19.59   
30 Mini-Diagramm   ENI.MI ENI +0.4400  Variation+3.13%  Variation14.5000  14.1900 - 14.5500   
31 Mini-Diagramm   ENEL.MI ENEL +0.0920  Variation+2.56%  Variation3.6880  3.6120 - 3.6880   
32 Mini-Diagramm   EOAN.DE E.ON N +0.55  Variation+3.97%  Variation14.42  14.075 - 14.42   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.53  Variation+4.10%  Variation13.46  13.035 - 13.46   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +1.91  Variation+3.33%  Variation59.19  57.66 - 59.32   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +1.005  Variation+4.13%  Variation25.36  24.68 - 25.415   
36 Mini-Diagramm   BN.PA DANONE +1.13  Variation+2.14%  Variation54.02  53.01 - 54.03   
37 Mini-Diagramm   DAI.DE DAIMLER N +1.79  Variation+2.66%  Variation68.96  67.88 - 68.96   
38 Mini-Diagramm   CRG.IR CRH PLC +0.775  Variation+4.18%  Variation19.35  18.71 - 19.375   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.255  Variation+2.46%  Variation10.60  10.54 - 10.77   
40 Mini-Diagramm   CA.PA CARREFOUR +0.94  Variation+4.00%  Variation24.425  23.55 - 24.425   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.76  Variation+3.71%  Variation49.24  48.135 - 49.295   
42 Mini-Diagramm   BAYN.DE BAYER N +2.90  Variation+2.59%  Variation115.00  113.85 - 115.40   
43 Mini-Diagramm   CS.PA AXA +1.005  Variation+5.51%  Variation19.235  18.58 - 19.32   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +4.28  Variation+4.83%  Variation92.84  89.74 - 92.84   
45 Mini-Diagramm   ALO.PA ALSTOM +1.165  Variation+4.39%  Variation27.72  26.70 - 27.72   
46 Mini-Diagramm   ALV.DE ALLIANZ N +3.30  Variation+2.45%  Variation137.85  136.30 - 138.15   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +2.47  Variation+2.49%  Variation101.50  100.05 - 101.50   
48 Mini-Diagramm   AGN.AS AEGON +0.183  Variation+3.05%  Variation6.181  6.04 - 6.199