EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.04  Variation+0.18%  Variation21.775  21.61 - 21.865  
2 Mini-Diagramm   DG.PA VINCI -0.45  Variation-0.84%  Variation53.47  52.37 - 53.32   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.175  Variation+0.45%  Variation38.725  38.38 - 38.905   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0300  Variation+0.51%  Variation5.9150  5.8550 - 5.9450   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.45  Variation-1.32%  Variation260.45  256.35 - 260.75   
6 Mini-Diagramm   FP.PA TOTAL +0.985  Variation+2.08%  Variation47.25  47.06 - 48.32   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA 0.0000  Variation0.00%  Variation1.0660  1.0520 - 1.0740   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.345  Variation+0.84%  Variation40.97  40.70 - 41.315   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.89  Variation+0.90%  Variation98.93  99.00 - 99.82   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.37  Variation+0.52%  Variation71.61  71.11 - 71.98   
11 Mini-Diagramm   SAP.DE SAP +0.27  Variation+0.43%  Variation62.57  62.13 - 62.92   
12 Mini-Diagramm   SAN.PA SANOFI +0.16  Variation+0.18%  Variation87.54  86.58 - 87.70   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.065  Variation-0.16%  Variation40.30  39.74 - 40.46   
14 Mini-Diagramm   RWE.DE RWE +0.285  Variation+1.15%  Variation24.70  24.69 - 25.105   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.175  Variation+0.66%  Variation26.595  26.48 - 26.77   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +1.50  Variation+0.82%  Variation184.00  183.70 - 185.55   
17 Mini-Diagramm   MC.PA LVMH +1.95  Variation+1.20%  Variation161.95  161.25 - 163.90   
18 Mini-Diagramm   OR.PA L'OREAL +1.05  Variation+0.65%  Variation161.20  159.40 - 162.25   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0380  Variation+1.29%  Variation2.9460  2.9400 - 2.9960   
27 Mini-Diagramm   INGA.AS ING GROUP +0.085  Variation+0.64%  Variation13.27  13.16 - 13.355   
28 Mini-Diagramm   G.MI GENERALI +0.0700  Variation+0.38%  Variation18.3300  18.2700 - 18.5000   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.40  Variation+2.05%  Variation19.475  19.35 - 19.875   
30 Mini-Diagramm   ENI.MI ENI +0.1400  Variation+0.85%  Variation16.5400  16.4700 - 16.6800   
31 Mini-Diagramm   ENEL.MI ENEL +0.0880  Variation+2.18%  Variation4.0300  4.0300 - 4.1200   
32 Mini-Diagramm   EOAN.DE E.ON N +0.30  Variation+2.12%  Variation14.145  14.125 - 14.445   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.48  Variation+2.96%  Variation16.19  16.15 - 16.70   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.05  Variation+0.07%  Variation72.85  72.63 - 73.14   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.20  Variation+0.69%  Variation29.175  29.005 - 29.375   
36 Mini-Diagramm   BN.PA DANONE +0.48  Variation+0.78%  Variation61.85  61.50 - 62.38   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.96  Variation+1.12%  Variation85.55  85.27 - 86.51   
38 Mini-Diagramm   CRG.IR CRH PLC +0.215  Variation+0.86%  Variation25.10  25.00 - 25.315   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.04  Variation-0.32%  Variation12.61  12.475 - 12.655   
40 Mini-Diagramm   CA.PA CARREFOUR +0.055  Variation+0.19%  Variation29.51  29.31 - 29.595   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.48  Variation+0.93%  Variation51.61  51.45 - 52.12   
42 Mini-Diagramm   BAYN.DE BAYER N +0.05  Variation+0.04%  Variation132.00  131.05 - 133.15   
43 Mini-Diagramm   CS.PA AXA +0.22  Variation+0.98%  Variation22.47  22.365 - 22.71   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.10  Variation+0.09%  Variation113.60  112.35 - 114.05   
45 Mini-Diagramm   ALO.PA ALSTOM +0.235  Variation+0.80%  Variation29.315  29.205 - 29.65   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.55  Variation+0.37%  Variation149.05  148.25 - 149.90   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.55  Variation+0.47%  Variation117.55  116.80 - 118.10   
48 Mini-Diagramm   AGN.AS AEGON -0.008  Variation-0.12%  Variation6.928  6.897 - 6.949