EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.41  Variation+1.78%  Variation23.10  22.68 - 23.11  
2 Mini-Diagramm   DG.PA VINCI -0.10  Variation-0.18%  Variation54.14  54.02 - 54.60  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.750  Variation+1.929%  Variation39.625  39.085 - 39.990  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.14  Variation+2.25%  Variation6.38  6.18 - 6.39  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.15  Variation+1.24%  Variation256.20  255.05 - 258.00  
6 Mini-Diagramm   FP.PA TOTAL +0.40  Variation+0.87%  Variation47.00  46.31 - 47.24  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.01  Variation+0.64%  Variation1.09  1.09 - 1.11  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.98  Variation+2.18%  Variation45.63  44.88 - 45.87  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.25  Variation+1.25%  Variation101.35  99.80 - 101.75  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.21  Variation+0.29%  Variation72.34  71.81 - 72.98  
11 Mini-Diagramm   SAP.DE SAP +1.01  Variation+1.52%  Variation67.36  66.69 - 67.52  
12 Mini-Diagramm   SAN.PA SANOFI +1.01  Variation+1.10%  Variation92.70  91.70 - 93.22  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.015  Variation+0.037%  Variation40.965  40.735 - 41.320  
14 Mini-Diagramm   RWE.DE RWE +0.18  Variation+0.75%  Variation24.25  24.10 - 24.34  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.355  Variation+1.351%  Variation26.625  26.300 - 26.870  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +2.85  Variation+1.43%  Variation202.35  200.60 - 202.60  
24 Mini-Diagramm   MC.PA LVMH +2.25  Variation+1.39%  Variation164.50  162.85 - 166.30  
25 Mini-Diagramm   OR.PA L'OREAL +0.40  Variation+0.23%  Variation172.55  171.10 - 174.25  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.066  Variation+2.102%  Variation3.206  3.102 - 3.216  
27 Mini-Diagramm   INGA.AS ING GROUP +0.30  Variation+2.21%  Variation13.67  13.44 - 13.69  
28 Mini-Diagramm   G.MI GENERALI +0.13  Variation+0.71%  Variation18.51  18.15 - 18.59  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.065  Variation-0.346%  Variation18.705  18.645 - 18.900  
30 Mini-Diagramm   ENI.MI ENI +0.14  Variation+0.87%  Variation16.18  15.89 - 16.18  
31 Mini-Diagramm   ENEL.MI ENEL +0.004  Variation+0.094%  Variation4.240  4.210 - 4.284  
32 Mini-Diagramm   EOAN.DE E.ON N -0.03  Variation-0.25%  Variation13.99  13.95 - 14.15  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.30  Variation+1.73%  Variation17.32  17.13 - 17.39  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +2.12  Variation+2.82%  Variation77.21  75.22 - 77.21  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.75  Variation+2.39%  Variation32.38  31.62 - 32.39  
36 Mini-Diagramm   BN.PA DANONE -0.23  Variation-0.37%  Variation62.69  62.56 - 63.28  
37 Mini-Diagramm   DAI.DE DAIMLER N +2.39  Variation+2.70%  Variation90.86  89.08 - 90.88  
38 Mini-Diagramm   CRG.IR CRH PLC +0.10  Variation+0.43%  Variation24.48  23.75 - 24.48  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.285  Variation+2.094%  Variation13.895  13.660 - 14.025  
40 Mini-Diagramm   CA.PA CARREFOUR +0.075  Variation+0.240%  Variation31.295  31.150 - 31.670  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.07  Variation+1.90%  Variation57.26  56.57 - 57.49  
42 Mini-Diagramm   BAYN.DE BAYER N +3.20  Variation+2.30%  Variation142.35  139.55 - 142.70  
43 Mini-Diagramm   CS.PA AXA +0.22  Variation+0.93%  Variation23.75  23.54 - 23.79  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +2.45  Variation+2.19%  Variation114.45  112.75 - 114.60  
45 Mini-Diagramm   ALO.PA ALSTOM +0.16  Variation+0.54%  Variation29.11  28.99 - 29.16  
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.10  Variation+1.31%  Variation162.35  160.05 - 162.50  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.25  Variation+1.04%  Variation121.40  120.85 - 122.20  
48 Mini-Diagramm   AGN.AS AEGON +0.174  Variation+2.391%  Variation7.452  7.310 - 7.467