EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.32  Variation+1.88%  Variation17.08  16.81 - 17.11  
2 Mini-Diagramm   DG.PA VINCI -0.30  Variation-0.46%  Variation64.94  64.79 - 65.36  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.35  Variation+0.93%  Variation38.72  38.33 - 38.76  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.12  Variation-3.68%  Variation3.37  3.14 - 3.41  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.65  Variation+1.56%  Variation237.65  234.00 - 238.05  
6 Mini-Diagramm   FP.PA TOTAL +0.00  Variation+0.00%  Variation43.93  43.68 - 44.28  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.00  Variation-0.41%  Variation0.85  0.84 - 0.87  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.13  Variation-0.38%  Variation34.12  33.62 - 34.50  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.20  Variation+0.22%  Variation91.12  91.03 - 91.78  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.13  Variation-0.23%  Variation56.71  56.53 - 57.72  
11 Mini-Diagramm   SAP.DE SAP +0.60  Variation+0.88%  Variation68.32  68.39 - 69.46  
12 Mini-Diagramm   SAN.PA SANOFI -0.08  Variation-0.11%  Variation72.03  71.90 - 73.11  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.19  Variation+0.46%  Variation40.18  39.89 - 40.45  
14 Mini-Diagramm   RWE.DE RWE -0.25  Variation-1.92%  Variation13.05  12.63 - 13.05  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.09  Variation-0.38%  Variation23.91  23.82 - 24.08  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +2.15  Variation+1.33%  Variation161.95  162.45 - 165.10  
25 Mini-Diagramm   MC.PA LVMH +2.15  Variation+1.48%  Variation147.25  146.10 - 148.35  
26 Mini-Diagramm   OR.PA L'OREAL +0.15  Variation+0.09%  Variation158.60  158.10 - 159.70  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.05  Variation-1.98%  Variation2.42  2.34 - 2.46  
28 Mini-Diagramm   INGA.AS ING GROUP +0.04  Variation+0.37%  Variation10.73  10.60 - 10.79  
29 Mini-Diagramm   G.MI GENERALI -0.01  Variation-0.08%  Variation13.32  13.12 - 13.44  
30 Mini-Diagramm   ENI.MI ENI -0.25  Variation-1.76%  Variation14.20  13.84 - 14.29  
31 Mini-Diagramm   ENEL.MI ENEL -0.00  Variation-0.05%  Variation3.96  3.92 - 4.00  
32 Mini-Diagramm   EOAN.DE E.ON N -0.05  Variation-0.50%  Variation9.01  8.87 - 9.07  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.12  Variation+0.82%  Variation15.28  15.34 - 15.51  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.54  Variation-0.75%  Variation71.69  70.80 - 71.63  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.44  Variation-2.67%  Variation16.47  15.84 - 16.59  
36 Mini-Diagramm   BN.PA DANONE +0.47  Variation+0.77%  Variation61.64  61.32 - 61.93  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.40  Variation+0.66%  Variation60.69  60.71 - 61.56  
38 Mini-Diagramm   CRG.IR CRH PLC -0.73  Variation-2.82%  Variation26.10  25.37 - 25.92  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.06  Variation-0.64%  Variation9.60  9.52 - 9.74  
40 Mini-Diagramm   CA.PA CARREFOUR +0.15  Variation+0.63%  Variation24.90  24.59 - 24.90  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.28  Variation-0.59%  Variation45.97  45.54 - 46.88  
42 Mini-Diagramm   BAYN.DE BAYER N -0.91  Variation-0.90%  Variation100.75  98.97 - 100.50  
43 Mini-Diagramm   CS.PA AXA +0.31  Variation+1.39%  Variation22.32  22.05 - 22.39  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.00  Variation+0.93%  Variation109.10  108.55 - 109.75  
45 Mini-Diagramm   ALO.PA ALSTOM -0.07  Variation-0.31%  Variation22.25  22.10 - 22.43  
46 Mini-Diagramm   ALV.DE ALLIANZ N +4.35  Variation+2.93%  Variation148.25  149.55 - 153.95  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.29  Variation+0.29%  Variation99.29  99.19 - 100.40  
48 Mini-Diagramm   AGN.AS AEGON +0.07  Variation+1.46%  Variation6.16  5.00 - 5.09