EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.25  Variation+1.37%  Variation18.265  18.205 - 18.525  
2 Mini-Diagramm   DG.PA VINCI +0.47  Variation+0.88%  Variation53.44  52.96 - 54.00   
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.34  Variation-1.05%  Variation32.275  31.565 - 32.49   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.2200  Variation+3.75%  Variation5.8700  5.8050 - 6.1250   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.60  Variation-0.29%  Variation205.25  203.15 - 205.60   
6 Mini-Diagramm   FP.PA TOTAL +0.51  Variation+0.99%  Variation51.41  51.10 - 51.99   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0125  Variation+1.43%  Variation0.8745  0.8690 - 0.8900   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.075  Variation+2.83%  Variation38.025  37.545 - 39.49   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.51  Variation+0.54%  Variation93.94  93.41 - 95.06   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.20  Variation+1.77%  Variation67.73  67.09 - 68.96   
11 Mini-Diagramm   SAP.DE SAP -0.42  Variation-0.69%  Variation61.12  60.39 - 61.40   
12 Mini-Diagramm   SAN.PA SANOFI +0.39  Variation+0.51%  Variation76.93  76.29 - 77.44   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.12  Variation-0.32%  Variation37.72  37.275 - 37.90   
14 Mini-Diagramm   RWE.DE RWE +0.315  Variation+1.01%  Variation31.31  31.025 - 31.66   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.21  Variation+0.89%  Variation23.61  23.455 - 23.84   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +0.40  Variation+0.24%  Variation164.00  163.20 - 165.15   
17 Mini-Diagramm   MC.PA LVMH +1.45  Variation+1.04%  Variation139.80  139.10 - 141.95   
18 Mini-Diagramm   OR.PA L'OREAL +0.45  Variation+0.35%  Variation128.65  127.15 - 129.15   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0800  Variation+3.53%  Variation2.2640  2.2480 - 2.3460   
27 Mini-Diagramm   INGA.AS ING GROUP +0.14  Variation+1.39%  Variation10.08  9.983 - 10.25   
28 Mini-Diagramm   G.MI GENERALI +0.1800  Variation+1.17%  Variation15.3200  15.2100 - 15.5300   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.21  Variation+1.04%  Variation20.185  20.10 - 20.42   
30 Mini-Diagramm   ENI.MI ENI +0.2300  Variation+1.16%  Variation19.7900  19.7300 - 20.0500   
31 Mini-Diagramm   ENEL.MI ENEL +0.0540  Variation+1.27%  Variation4.2400  4.1960 - 4.3020   
32 Mini-Diagramm   EOAN.DE E.ON N +0.175  Variation+1.19%  Variation14.74  14.615 - 14.915   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.055  Variation+0.45%  Variation12.165  12.095 - 12.255   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.08  Variation+0.15%  Variation54.18  53.78 - 54.73   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.415  Variation+1.57%  Variation26.48  26.30 - 27.00   
36 Mini-Diagramm   BN.PA DANONE -0.62  Variation-1.10%  Variation56.60  55.75 - 56.71   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.72  Variation+1.10%  Variation65.58  65.00 - 66.55   
38 Mini-Diagramm   CRG.IR CRH PLC -0.11  Variation-0.60%  Variation18.455  17.905 - 18.47   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.42  Variation+4.08%  Variation10.295  10.21 - 10.725   
40 Mini-Diagramm   CA.PA CARREFOUR +0.05  Variation+0.18%  Variation27.575  27.315 - 27.825   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.795  Variation+1.62%  Variation49.005  48.615 - 50.30   
42 Mini-Diagramm   BAYN.DE BAYER N +0.55  Variation+0.55%  Variation100.40  99.34 - 101.15   
43 Mini-Diagramm   CS.PA AXA +0.17  Variation+0.96%  Variation17.735  17.525 - 18.025   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB -0.02  Variation-0.02%  Variation83.69  83.05 - 84.20   
45 Mini-Diagramm   ALO.PA ALSTOM +0.25  Variation+0.91%  Variation27.345  27.17 - 27.87   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.95  Variation+0.74%  Variation128.85  128.25 - 130.50   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.05  Variation+1.07%  Variation98.35  97.60 - 99.58   
48 Mini-Diagramm   AGN.AS AEGON +0.102  Variation+1.66%  Variation6.153  6.08 - 6.26