EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.025  Variation-0.142%  Variation17.610  17.415 - 17.730  
2 Mini-Diagramm   DG.PA VINCI +0.81  Variation+1.21%  Variation67.08  65.84 - 67.89  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.230  Variation+0.558%  Variation41.205  40.800 - 41.435  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.122  Variation+5.894%  Variation2.070  2.080 - 2.228  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL +0.27  Variation+0.65%  Variation42.49  42.24 - 42.76  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0205  Variation+2.7591%  Variation0.7430  0.7440 - 0.7650  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.705  Variation+2.362%  Variation29.850  29.850 - 30.830  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.41  Variation+0.42%  Variation96.71  96.47 - 97.69  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.00  Variation+0.00%  Variation58.52  58.20 - 59.80  
11 Mini-Diagramm   SAP.DE SAP +0.16  Variation+0.20%  Variation78.25  77.67 - 78.66  
12 Mini-Diagramm   SAN.PA SANOFI -0.14  Variation-0.18%  Variation76.29  74.00 - 76.86  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.62  Variation+1.66%  Variation37.28  35.60 - 38.04  
14 Mini-Diagramm   RWE.DE RWE +0.145  Variation+0.920%  Variation15.760  15.730 - 15.980  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.08  Variation-0.33%  Variation23.95  23.82 - 24.08  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.950  Variation+0.641%  Variation148.250  148.650 - 150.550  
25 Mini-Diagramm   MC.PA LVMH +0.05  Variation+0.03%  Variation153.35  152.90 - 154.50  
26 Mini-Diagramm   OR.PA L'OREAL -4.70  Variation-2.69%  Variation174.95  166.10 - 171.30  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.07  Variation+3.52%  Variation1.90  1.92 - 2.00  
28 Mini-Diagramm   INGA.AS ING GROUP +0.22  Variation+2.25%  Variation9.78  9.78 - 10.03  
29 Mini-Diagramm   G.MI GENERALI ASS +0.79  Variation+7.19%  Variation10.99  11.22 - 12.14  
30 Mini-Diagramm   ENI.MI ENI . +0.01  Variation+0.07%  Variation13.67  13.10 - 13.68  
31 Mini-Diagramm   ENEL.MI ENEL . +0.106  Variation+2.642%  Variation4.012  4.048 - 4.118  
32 Mini-Diagramm   EOAN.DE E.ON N +0.039  Variation+0.408%  Variation9.553  9.502 - 9.607  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.050  Variation+0.329%  Variation15.175  15.070 - 15.265  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.61  Variation+0.82%  Variation74.50  74.27 - 75.22  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.115  Variation+0.966%  Variation11.910  11.800 - 12.250  
36 Mini-Diagramm   BN.PA DANONE +0.95  Variation+1.40%  Variation67.93  68.15 - 69.27  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.51  Variation+0.85%  Variation60.31  60.33 - 61.01  
38 Mini-Diagramm   CRG.IR CRH PLC +0.475  Variation+1.759%  Variation27.000  26.975 - 27.475  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.17  Variation+2.23%  Variation7.75  7.76 - 8.02  
40 Mini-Diagramm   CA.PA CARREFOUR +0.005  Variation+0.022%  Variation22.400  22.300 - 22.670  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +1.500  Variation+3.500%  Variation42.855  43.010 - 44.530  
42 Mini-Diagramm   BAYN.DE BAYER N +1.91  Variation+2.03%  Variation94.31  94.90 - 96.50  
43 Mini-Diagramm   CS.PA AXA +0.47  Variation+2.62%  Variation17.76  17.87 - 18.44  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +5.05  Variation+4.58%  Variation110.25  111.65 - 115.65  
45 Mini-Diagramm   ALO.PA ALSTOM +0.115  Variation+0.525%  Variation21.900  21.830 - 22.255  
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.85  Variation+0.67%  Variation127.45  127.75 - 129.65  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.20  Variation+0.21%  Variation95.19  94.53 - 95.88  
48 Mini-Diagramm   AGN.AS AEGON +0.081  Variation+2.272%  Variation3.565  3.588 - 3.675