EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.43  Variation+2.53%  Variation17.60  17.01 - 17.64  
2 Mini-Diagramm   DG.PA VINCI +1.39  Variation+2.09%  Variation67.74  66.27 - 67.93  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +1.04  Variation+2.69%  Variation39.85  38.61 - 40.03  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.14  Variation+4.87%  Variation2.91  2.89 - 3.07  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +6.55  Variation+2.79%  Variation241.30  233.00 - 241.40  
6 Mini-Diagramm   FP.PA TOTAL +0.73  Variation+1.71%  Variation43.12  42.28 - 43.24  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.02  Variation-2.35%  Variation0.83  0.80 - 0.83  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.88  Variation+5.40%  Variation36.67  34.51 - 36.80  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.61  Variation+1.72%  Variation93.48  92.70 - 95.25  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.96  Variation+1.71%  Variation57.15  55.69 - 57.43  
11 Mini-Diagramm   SAP.DE SAP +1.58  Variation+2.27%  Variation69.75  68.93 - 71.54  
12 Mini-Diagramm   SAN.PA SANOFI +1.60  Variation+2.28%  Variation71.80  69.76 - 72.04  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.73  Variation+1.89%  Variation39.37  38.38 - 39.58  
14 Mini-Diagramm   RWE.DE RWE +0.09  Variation+0.75%  Variation11.32  11.25 - 11.47  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.42  Variation+1.82%  Variation23.46  22.81 - 23.60  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +4.50  Variation+2.80%  Variation160.50  159.95 - 165.20  
25 Mini-Diagramm   MC.PA LVMH +2.30  Variation+1.62%  Variation144.70  141.05 - 145.65  
26 Mini-Diagramm   OR.PA L'OREAL +4.10  Variation+2.56%  Variation164.20  158.80 - 164.80  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.13  Variation+6.08%  Variation2.17  2.16 - 2.31  
28 Mini-Diagramm   INGA.AS ING GROUP +0.41  Variation+3.92%  Variation10.88  10.47 - 10.90  
29 Mini-Diagramm   G.MI GENERALI +0.70  Variation+5.77%  Variation12.14  12.10 - 12.85  
30 Mini-Diagramm   ENI.MI ENI +0.40  Variation+3.09%  Variation12.95  12.95 - 13.41  
31 Mini-Diagramm   ENEL.MI ENEL +0.11  Variation+2.73%  Variation3.95  3.93 - 4.08  
32 Mini-Diagramm   EOAN.DE E.ON N +0.16  Variation+1.96%  Variation8.31  8.24 - 8.49  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.26  Variation+1.61%  Variation15.85  15.73 - 16.24  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +1.26  Variation+1.65%  Variation76.51  75.81 - 77.89  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.40  Variation+2.64%  Variation15.16  14.87 - 15.59  
36 Mini-Diagramm   BN.PA DANONE +1.44  Variation+2.39%  Variation61.75  59.94 - 61.99  
37 Mini-Diagramm   DAI.DE DAIMLER N +1.25  Variation+2.20%  Variation56.92  56.19 - 58.47  
38 Mini-Diagramm   CRG.IR CRH PLC +0.49  Variation+1.86%  Variation26.40  26.17 - 26.96  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.30  Variation+3.39%  Variation9.09  8.70 - 9.12  
40 Mini-Diagramm   CA.PA CARREFOUR +0.63  Variation+2.67%  Variation24.21  23.40 - 24.33  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.70  Variation+3.70%  Variation47.63  45.50 - 47.92  
42 Mini-Diagramm   BAYN.DE BAYER N +2.73  Variation+3.23%  Variation84.42  83.45 - 87.96  
43 Mini-Diagramm   CS.PA AXA +0.97  Variation+4.58%  Variation22.05  20.93 - 22.11  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +3.05  Variation+2.81%  Variation111.65  108.05 - 112.40  
45 Mini-Diagramm   ALO.PA ALSTOM +0.32  Variation+1.45%  Variation22.10  21.57 - 22.15  
46 Mini-Diagramm   ALV.DE ALLIANZ N +4.20  Variation+3.05%  Variation137.70  136.60 - 142.30  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +2.37  Variation+2.52%  Variation96.52  93.80 - 97.07  
48 Mini-Diagramm   AGN.AS AEGON +0.07  Variation+1.51%  Variation6.16  4.29 - 4.52