EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.285  Variation-1.244%  Variation22.625  22.600 - 23.030  
2 Mini-Diagramm   DG.PA VINCI -0.95  Variation-1.80%  Variation51.88  51.87 - 53.11  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.380  Variation-1.007%  Variation37.355  37.230 - 37.965  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.03  Variation+0.42%  Variation6.03  5.98 - 6.18  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.30  Variation-1.43%  Variation226.70  226.70 - 231.90  
6 Mini-Diagramm   FP.PA TOTAL -1.07  Variation-2.40%  Variation43.57  43.57 - 44.53  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.01  Variation+0.98%  Variation1.14  1.11 - 1.15  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.22  Variation-0.52%  Variation41.87  41.33 - 42.96  
9 Mini-Diagramm   SIE.DE SIEMENS N -1.73  Variation-1.88%  Variation90.35  90.35 - 92.24  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.03  Variation-1.64%  Variation61.93  61.93 - 63.31  
11 Mini-Diagramm   SAP.DE SAP -1.02  Variation-1.60%  Variation62.60  62.38 - 63.53  
12 Mini-Diagramm   SAN.PA SANOFI -1.29  Variation-1.44%  Variation88.24  88.12 - 90.74  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.88  Variation-2.14%  Variation40.27  40.27 - 41.31  
14 Mini-Diagramm   RWE.DE RWE -0.11  Variation-0.57%  Variation19.28  19.19 - 19.55  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.13  Variation-0.57%  Variation22.82  22.64 - 23.18  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.50  Variation-0.93%  Variation159.00  158.55 - 161.60  
24 Mini-Diagramm   MC.PA LVMH -6.45  Variation-3.94%  Variation157.15  157.15 - 161.60  
25 Mini-Diagramm   OR.PA L'OREAL -1.95  Variation-1.20%  Variation160.00  159.65 - 163.15  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.01  Variation-0.43%  Variation3.25  3.23 - 3.34  
27 Mini-Diagramm   INGA.AS ING GROUP +0.18  Variation+1.23%  Variation14.81  14.53 - 15.09  
28 Mini-Diagramm   G.MI GENERALI -0.11  Variation-0.68%  Variation16.16  16.14 - 16.47  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.21  Variation-1.25%  Variation16.64  16.64 - 17.07  
30 Mini-Diagramm   ENI.MI ENI -0.18  Variation-1.12%  Variation15.92  15.88 - 16.22  
31 Mini-Diagramm   ENEL.MI ENEL -0.06  Variation-1.45%  Variation4.06  4.06 - 4.17  
32 Mini-Diagramm   EOAN.DE E.ON N -0.11  Variation-0.87%  Variation11.95  11.88 - 12.14  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.20  Variation-1.31%  Variation15.45  15.39 - 15.80  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.43  Variation-0.58%  Variation74.25  73.82 - 75.60  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.20  Variation-0.75%  Variation26.95  26.72 - 27.43  
36 Mini-Diagramm   BN.PA DANONE -1.08  Variation-1.83%  Variation57.99  57.99 - 59.46  
37 Mini-Diagramm   DAI.DE DAIMLER N -1.17  Variation-1.41%  Variation81.64  81.21 - 83.77  
38 Mini-Diagramm   CRG.IR CRH PLC -0.20  Variation-0.80%  Variation25.32  25.20 - 25.57  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.09  Variation-0.63%  Variation13.34  13.19 - 13.65  
40 Mini-Diagramm   CA.PA CARREFOUR -0.65  Variation-2.20%  Variation28.72  28.72 - 29.30  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.66  Variation-1.20%  Variation54.15  53.93 - 55.67  
42 Mini-Diagramm   BAYN.DE BAYER N -2.00  Variation-1.57%  Variation125.55  125.00 - 128.35  
43 Mini-Diagramm   CS.PA AXA +0.03  Variation+0.13%  Variation22.63  22.25 - 23.01  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -1.65  Variation-1.51%  Variation107.50  107.50 - 110.45  
45 Mini-Diagramm   ALO.PA ALSTOM -0.24  Variation-0.93%  Variation25.45  25.29 - 25.85  
46 Mini-Diagramm   ALV.DE ALLIANZ N -1.45  Variation-1.03%  Variation139.70  138.60 - 142.60  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -2.25  Variation-1.94%  Variation113.45  113.45 - 116.50  
48 Mini-Diagramm   AGN.AS AEGON -0.003  Variation-0.045%  Variation6.592  6.552 - 6.694