EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.24  Variation-1.04%  Variation23.09  22.82 - 23.11  
2 Mini-Diagramm   DG.PA VINCI -1.69  Variation-2.98%  Variation56.69  54.88 - 55.74  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.345  Variation-0.835%  Variation41.300  40.680 - 41.370  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.02500  Variation-0.38971%  Variation6.41500  6.34000 - 6.44500  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.85  Variation-0.73%  Variation251.75  249.00 - 252.50  
6 Mini-Diagramm   FP.PA TOTAL -0.28  Variation-0.59%  Variation48.01  47.37 - 48.00  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.02600  Variation-2.40518%  Variation1.08100  1.05200 - 1.07600  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.42  Variation-0.91%  Variation45.83  45.22 - 46.19  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.18  Variation+0.18%  Variation99.33  98.58 - 99.89  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.35  Variation-0.50%  Variation69.40  68.37 - 69.57  
11 Mini-Diagramm   SAP.DE SAP +0.44  Variation+0.64%  Variation69.12  68.80 - 69.79  
12 Mini-Diagramm   SAN.PA SANOFI -0.96  Variation-1.00%  Variation95.86  94.32 - 95.85  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.43  Variation-1.05%  Variation41.07  40.41 - 41.22  
14 Mini-Diagramm   RWE.DE RWE -0.215  Variation-0.948%  Variation22.690  22.445 - 22.790  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.02  Variation-0.07%  Variation27.36  27.03 - 27.47  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.15  Variation-0.63%  Variation181.85  177.60 - 181.40  
24 Mini-Diagramm   MC.PA LVMH -1.65  Variation-1.02%  Variation161.05  159.05 - 161.80  
25 Mini-Diagramm   OR.PA L'OREAL -0.35  Variation-0.20%  Variation175.75  173.35 - 176.40  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.00800  Variation-0.26007%  Variation3.07600  3.03200 - 3.09600  
27 Mini-Diagramm   INGA.AS ING GROUP -0.045  Variation-0.322%  Variation13.970  13.850 - 14.040  
28 Mini-Diagramm   G.MI GENERALI +0.01000  Variation+0.05817%  Variation17.19000  17.00000 - 17.25000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.01  Variation+0.05%  Variation19.29  19.14 - 19.39  
30 Mini-Diagramm   ENI.MI ENI -0.05000  Variation-0.29361%  Variation17.03000  16.85000 - 17.05000  
31 Mini-Diagramm   ENEL.MI ENEL -0.08800  Variation-2.02298%  Variation4.35000  4.25600 - 4.33800  
32 Mini-Diagramm   EOAN.DE E.ON N -0.270  Variation-1.850%  Variation14.595  14.310 - 14.670  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.06  Variation-0.38%  Variation17.00  16.80 - 17.09  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.33  Variation-0.44%  Variation74.74  73.89 - 75.16  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -1.390  Variation-4.402%  Variation31.575  29.750 - 31.845  
36 Mini-Diagramm   BN.PA DANONE -0.55  Variation-0.82%  Variation66.98  66.15 - 67.20  
37 Mini-Diagramm   DAI.DE DAIMLER N +1.18  Variation+1.35%  Variation87.16  87.31 - 88.55  
38 Mini-Diagramm   CRG.IR CRH PLC -0.235  Variation-0.885%  Variation26.550  26.115 - 26.700  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.140  Variation-0.992%  Variation14.115  13.935 - 14.165  
40 Mini-Diagramm   CA.PA CARREFOUR -0.320  Variation-1.019%  Variation31.415  31.050 - 31.475  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.86  Variation-1.46%  Variation58.99  58.02 - 59.69  
42 Mini-Diagramm   BAYN.DE BAYER N -0.15  Variation-0.11%  Variation135.30  134.00 - 136.30  
43 Mini-Diagramm   CS.PA AXA -0.11  Variation-0.48%  Variation22.87  22.43 - 22.88  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.10  Variation-0.09%  Variation113.60  112.10 - 114.00  
45 Mini-Diagramm   ALO.PA ALSTOM -0.27  Variation-0.90%  Variation29.32  29.00 - 29.30  
46 Mini-Diagramm   ALV.DE ALLIANZ N -1.60  Variation-1.03%  Variation156.05  151.70 - 156.40  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.85  Variation-0.71%  Variation119.30  117.65 - 119.75  
48 Mini-Diagramm   AGN.AS AEGON +0.015  Variation+0.212%  Variation7.072  7.035 - 7.171