EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.355  Variation+1.86%  Variation19.475  19.325 - 19.52  
2 Mini-Diagramm   DG.PA VINCI +1.555  Variation+3.54%  Variation45.475  44.20 - 45.585   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.71  Variation+2.35%  Variation30.945  30.565 - 31.07   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.2350  Variation+4.25%  Variation5.5250  5.5800 - 5.7650   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +4.90  Variation+2.46%  Variation204.45  201.05 - 204.45   
6 Mini-Diagramm   FP.PA TOTAL +0.425  Variation+0.90%  Variation47.42  47.08 - 48.105   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0355  Variation+4.09%  Variation0.8670  0.8780 - 0.9065   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.245  Variation+3.35%  Variation38.415  37.345 - 38.755   
9 Mini-Diagramm   SIE.DE SIEMENS N +2.55  Variation+2.92%  Variation87.36  88.23 - 90.00   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +2.18  Variation+3.59%  Variation62.88  61.35 - 63.14   
11 Mini-Diagramm   SAP.DE SAP +1.58  Variation+3.00%  Variation52.66  53.30 - 54.38   
12 Mini-Diagramm   SAN.PA SANOFI +1.75  Variation+2.43%  Variation73.66  72.70 - 74.28   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.98  Variation+2.95%  Variation34.245  33.605 - 34.435   
14 Mini-Diagramm   RWE.DE RWE +0.525  Variation+1.89%  Variation27.735  28.095 - 28.41   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.53  Variation+2.44%  Variation22.29  21.92 - 22.35   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +3.40  Variation+2.22%  Variation153.45  154.45 - 156.95   
17 Mini-Diagramm   MC.PA LVMH +2.65  Variation+2.00%  Variation135.35  133.55 - 135.50   
18 Mini-Diagramm   OR.PA L'OREAL +2.90  Variation+2.37%  Variation125.10  123.35 - 125.55   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0880  Variation+3.91%  Variation2.2500  2.2560 - 2.3460   
27 Mini-Diagramm   INGA.AS ING GROUP +0.34  Variation+3.07%  Variation11.41  11.145 - 11.43   
28 Mini-Diagramm   G.MI GENERALI +0.4900  Variation+3.09%  Variation15.8500  15.9800 - 16.3500   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.425  Variation+2.25%  Variation19.355  19.095 - 19.385   
30 Mini-Diagramm   ENI.MI ENI +0.4300  Variation+2.60%  Variation16.5700  16.5800 - 17.0400   
31 Mini-Diagramm   ENEL.MI ENEL +0.1600  Variation+4.09%  Variation3.9100  3.9480 - 4.0780   
32 Mini-Diagramm   EOAN.DE E.ON N +0.41  Variation+3.08%  Variation13.32  13.485 - 13.76   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.345  Variation+2.96%  Variation11.675  11.81 - 12.025   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.40  Variation+0.74%  Variation54.11  54.21 - 54.99   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.58  Variation+2.39%  Variation24.30  24.47 - 25.01   
36 Mini-Diagramm   BN.PA DANONE +1.52  Variation+2.88%  Variation54.22  53.46 - 54.46   
37 Mini-Diagramm   DAI.DE DAIMLER N +1.42  Variation+2.34%  Variation60.61  61.08 - 62.38   
38 Mini-Diagramm   CRG.IR CRH PLC +0.135  Variation+0.77%  Variation17.535  17.625 - 17.895   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.20  Variation+1.72%  Variation11.795  11.625 - 11.84   
40 Mini-Diagramm   CA.PA CARREFOUR +0.335  Variation+1.45%  Variation23.37  22.855 - 23.445   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.675  Variation+3.46%  Variation50.14  49.495 - 50.67   
42 Mini-Diagramm   BAYN.DE BAYER N +3.50  Variation+3.18%  Variation109.95  112.00 - 113.80   
43 Mini-Diagramm   CS.PA AXA +0.535  Variation+2.99%  Variation18.41  17.975 - 18.52   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.95  Variation+1.09%  Variation88.11  84.57 - 88.28   
45 Mini-Diagramm   ALO.PA ALSTOM +0.29  Variation+1.06%  Variation27.76  27.515 - 27.975   
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.50  Variation+2.01%  Variation124.20  124.80 - 126.70   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.13  Variation+1.19%  Variation96.25  95.87 - 97.21   
48 Mini-Diagramm   AGN.AS AEGON +0.158  Variation+2.49%  Variation6.494  6.385 - 6.494