EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.03  Variation+0.21%  Variation16.80  16.30 - 16.91  
2 Mini-Diagramm   DG.PA VINCI -0.13  Variation-0.22%  Variation59.23  57.45 - 59.69  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.24  Variation-0.62%  Variation37.38  36.97 - 38.15  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.24  Variation-7.91%  Variation2.77  2.77 - 3.09  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.55  Variation-2.05%  Variation217.65  216.65 - 222.50  
6 Mini-Diagramm   FP.PA TOTAL -1.365  Variation-3.576%  Variation36.805  36.675 - 38.600  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.03  Variation+3.57%  Variation0.87  0.82 - 0.88  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.320  Variation-4.379%  Variation28.825  28.360 - 30.700  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.56  Variation-0.68%  Variation81.99  81.24 - 83.47  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.345  Variation-0.703%  Variation48.765  47.970 - 49.775  
11 Mini-Diagramm   SAP.DE SAP +0.40  Variation+0.61%  Variation66.38  65.04 - 66.78  
12 Mini-Diagramm   SAN.PA SANOFI -0.97  Variation-1.39%  Variation68.94  67.83 - 71.50  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.760  Variation-2.289%  Variation32.435  31.710 - 33.385  
14 Mini-Diagramm   RWE.DE RWE -0.55  Variation-4.48%  Variation11.62  11.50 - 12.32  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.170  Variation-0.780%  Variation21.635  21.130 - 21.990  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -3.30  Variation-1.95%  Variation166.05  165.00 - 170.60  
24 Mini-Diagramm   MC.PA LVMH -3.95  Variation-2.60%  Variation147.75  146.00 - 152.70  
25 Mini-Diagramm   OR.PA L'OREAL -2.10  Variation-1.40%  Variation147.95  147.10 - 152.35  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.14  Variation-6.21%  Variation2.15  2.12 - 2.34  
27 Mini-Diagramm   INGA.AS ING GROUP -0.475  Variation-4.804%  Variation9.412  9.299 - 10.005  
28 Mini-Diagramm   G.MI GENERALI -0.48  Variation-4.05%  Variation11.38  11.30 - 12.05  
29 Mini-Diagramm   ENI.MI ENI -0.48  Variation-3.97%  Variation11.60  11.55 - 12.24  
30 Mini-Diagramm   ENEL.MI ENEL -0.00  Variation-0.11%  Variation3.49  3.33 - 3.57  
31 Mini-Diagramm   EOAN.DE E.ON N -0.34  Variation-3.71%  Variation8.73  8.67 - 9.14  
32 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.14  Variation+1.01%  Variation14.44  14.15 - 14.57  
33 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -1.43  Variation-1.96%  Variation71.50  70.46 - 72.89  
34 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.59  Variation-4.27%  Variation13.23  13.03 - 14.56  
35 Mini-Diagramm   BN.PA DANONE -0.67  Variation-1.11%  Variation59.58  59.16 - 60.64  
36 Mini-Diagramm   DAI.DE DAIMLER N -0.21  Variation-0.35%  Variation59.15  57.72 - 60.03  
37 Mini-Diagramm   CRG.IR CRH PLC -0.14  Variation-0.66%  Variation21.00  20.42 - 21.22  
38 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.373  Variation-4.542%  Variation7.839  7.690 - 8.300  
39 Mini-Diagramm   CA.PA CARREFOUR -0.71  Variation-2.93%  Variation23.53  23.31 - 24.49  
40 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.40  Variation-3.56%  Variation37.90  37.19 - 40.45  
41 Mini-Diagramm   BAYN.DE BAYER N -1.34  Variation-1.42%  Variation93.17  92.35 - 95.68  
42 Mini-Diagramm   CS.PA AXA -0.550  Variation-2.808%  Variation19.035  18.800 - 19.825  
43 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.25  Variation+0.24%  Variation103.20  100.75 - 103.95  
44 Mini-Diagramm   ALO.PA ALSTOM -0.545  Variation-2.546%  Variation20.865  20.660 - 21.680  
45 Mini-Diagramm   ALV.DE ALLIANZ N -3.75  Variation-2.78%  Variation131.35  130.50 - 136.20  
46 Mini-Diagramm   AI.PA AIR LIQUIDE +0.75  Variation+0.81%  Variation93.15  91.01 - 93.96  
47 Mini-Diagramm   AGN.AS AEGON -0.421  Variation-9.007%  Variation4.253  4.223 - 4.678  
48 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87