EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.095  Variation+0.48%  Variation19.91  19.97 - 20.055  
2 Mini-Diagramm   DG.PA VINCI +0.18  Variation+0.33%  Variation54.00  54.11 - 54.65   
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.385  Variation-1.25%  Variation30.685  30.145 - 30.85   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.1100  Variation+1.69%  Variation6.5150  6.5600 - 6.6450   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.90  Variation+0.47%  Variation192.80  193.35 - 193.95   
6 Mini-Diagramm   FP.PA TOTAL +0.57  Variation+1.16%  Variation49.175  49.305 - 49.80   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0055  Variation+0.61%  Variation0.8980  0.9000 - 0.9075   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.565  Variation+1.29%  Variation43.845  44.00 - 44.535   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.34  Variation+0.35%  Variation97.46  97.68 - 98.62   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +3.13  Variation+4.81%  Variation65.09  67.03 - 68.56   
11 Mini-Diagramm   SAP.DE SAP +0.18  Variation+0.31%  Variation57.60  57.70 - 57.98   
12 Mini-Diagramm   SAN.PA SANOFI +0.23  Variation+0.30%  Variation77.05  77.00 - 77.40   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.01  Variation+0.02%  Variation43.97  43.82 - 44.225   
14 Mini-Diagramm   RWE.DE RWE -0.20  Variation-0.72%  Variation27.60  27.395 - 27.805   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.09  Variation-0.38%  Variation23.435  23.25 - 23.51   
16 Mini-Diagramm   MUV2.DE MUNICHRE +0.65  Variation+0.39%  Variation167.55  167.80 - 168.60   
17 Mini-Diagramm   MC.PA LVMH +0.70  Variation+0.49%  Variation142.30  142.35 - 143.30   
18 Mini-Diagramm   OR.PA L'OREAL -0.65  Variation-0.53%  Variation122.05  121.10 - 122.35   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0340  Variation+1.39%  Variation2.4460  2.4600 - 2.4880   
27 Mini-Diagramm   INGA.AS ING GROEP +0.105  Variation+1.03%  Variation10.15  10.18 - 10.26   
28 Mini-Diagramm   G.MI GENERALI +0.1800  Variation+1.08%  Variation16.5900  16.6500 - 16.7800   
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.185  Variation-0.95%  Variation19.565  19.365 - 19.65   
30 Mini-Diagramm   ENI.MI ENI +0.0800  Variation+0.43%  Variation18.5900  18.5900 - 18.6800   
31 Mini-Diagramm   ENEL.MI ENEL +0.0300  Variation+0.73%  Variation4.0900  4.1040 - 4.1240   
32 Mini-Diagramm   EOAN.DE E.ON N -0.03  Variation-0.22%  Variation13.835  13.805 - 13.90   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.09  Variation+0.78%  Variation11.54  11.575 - 11.655   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.01  Variation-0.02%  Variation54.35  54.27 - 54.72   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.235  Variation+0.73%  Variation32.05  31.95 - 32.43   
36 Mini-Diagramm   BN.PA DANONE -0.10  Variation-0.19%  Variation52.22  52.00 - 52.41   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.37  Variation+0.55%  Variation67.85  67.81 - 68.39   
38 Mini-Diagramm   CRG.IR CRH PLC +0.225  Variation+1.07%  Variation20.95  21.12 - 21.33   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.085  Variation+0.74%  Variation11.465  11.495 - 11.61   
40 Mini-Diagramm   CA.PA CARREFOUR -0.975  Variation-3.36%  Variation28.99  27.69 - 28.365   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.77  Variation+1.40%  Variation54.96  55.20 - 55.88   
42 Mini-Diagramm   BAYN.DE BAYER N +1.06  Variation+1.09%  Variation96.83  97.11 - 97.98   
43 Mini-Diagramm   CS.PA AXA +0.215  Variation+1.14%  Variation18.78  18.805 - 19.005   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.20  Variation+0.26%  Variation78.41  78.17 - 78.76   
45 Mini-Diagramm   ALO.PA ALSTOM +2.835  Variation+11.65%  Variation24.34  26.68 - 28.685   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.95  Variation+0.78%  Variation121.80  122.15 - 123.00   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +2.50  Variation+2.49%  Variation100.25  101.50 - 102.80   
48 Mini-Diagramm   AGN.AS AEGON +0.093  Variation+1.44%  Variation6.456  6.533 - 6.576