EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.16  Variation+0.71%  Variation23.39  23.37 - 23.57  
2 Mini-Diagramm   DG.PA VINCI +0.53  Variation+0.96%  Variation55.03  55.20 - 55.63  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.18  Variation+0.46%  Variation39.15  39.07 - 39.35  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.06000  Variation+0.96077%  Variation6.24500  6.25500 - 6.31000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.15  Variation+0.48%  Variation237.50  237.50 - 240.10  
6 Mini-Diagramm   FP.PA TOTAL +0.15  Variation+0.33%  Variation46.83  46.81 - 47.12  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.00100  Variation+0.08929%  Variation1.12000  1.11900 - 1.13200  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.15  Variation+0.35%  Variation43.29  43.01 - 43.55  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.80  Variation+0.82%  Variation97.05  97.03 - 97.86  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.68  Variation+0.98%  Variation69.09  69.25 - 70.03  
11 Mini-Diagramm   SAP.DE SAP +0.55  Variation+0.82%  Variation67.30  67.58 - 68.03  
12 Mini-Diagramm   SAN.PA SANOFI +0.79  Variation+0.87%  Variation90.64  90.51 - 91.58  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.16  Variation+0.37%  Variation43.13  43.03 - 43.62  
14 Mini-Diagramm   RWE.DE RWE -0.065  Variation-0.297%  Variation21.900  21.705 - 21.880  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.110  Variation+0.439%  Variation25.045  25.055 - 25.210  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.70  Variation-0.98%  Variation173.25  170.55 - 171.90  
24 Mini-Diagramm   MC.PA LVMH -0.20  Variation-0.12%  Variation165.00  164.35 - 166.40  
25 Mini-Diagramm   OR.PA L'OREAL +1.20  Variation+0.69%  Variation173.60  173.65 - 175.50  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.05400  Variation+1.65746%  Variation3.25800  3.27600 - 3.31400  
27 Mini-Diagramm   INGA.AS ING GROUP +0.110  Variation+0.743%  Variation14.795  14.815 - 14.950  
28 Mini-Diagramm   G.MI GENERALI +0.26000  Variation+1.46562%  Variation17.74000  17.93000 - 18.17000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.105  Variation+0.570%  Variation18.420  18.380 - 18.535  
30 Mini-Diagramm   ENI.MI ENI +0.05000  Variation+0.30395%  Variation16.45000  16.46000 - 16.58000  
31 Mini-Diagramm   ENEL.MI ENEL +0.04000  Variation+0.91996%  Variation4.34800  4.36400 - 4.40000  
32 Mini-Diagramm   EOAN.DE E.ON N -0.115  Variation-0.846%  Variation13.590  13.410 - 13.580  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.16  Variation+1.04%  Variation15.80  15.90 - 16.08  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.02  Variation-0.03%  Variation72.95  72.56 - 73.06  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.12  Variation+0.44%  Variation28.12  28.06 - 28.38  
36 Mini-Diagramm   BN.PA DANONE +0.20  Variation+0.31%  Variation63.52  63.38 - 63.93  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.13  Variation-0.15%  Variation88.46  87.71 - 88.69  
38 Mini-Diagramm   CRG.IR CRH PLC +0.515  Variation+2.051%  Variation25.110  25.025 - 25.660  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.14  Variation+1.04%  Variation13.93  13.97 - 14.07  
40 Mini-Diagramm   CA.PA CARREFOUR +0.14  Variation+0.44%  Variation31.55  31.51 - 31.83  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.34  Variation+0.61%  Variation55.57  55.54 - 56.07  
42 Mini-Diagramm   BAYN.DE BAYER N +1.05  Variation+0.78%  Variation134.45  134.05 - 135.80  
43 Mini-Diagramm   CS.PA AXA -0.045  Variation-0.189%  Variation23.780  23.650 - 24.030  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.20  Variation+0.18%  Variation110.55  110.25 - 111.15  
45 Mini-Diagramm   ALO.PA ALSTOM +0.320  Variation+1.133%  Variation28.245  28.290 - 28.565  
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.85  Variation-0.57%  Variation149.65  147.90 - 150.70  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.15  Variation+0.98%  Variation117.15  117.60 - 118.45  
48 Mini-Diagramm   AGN.AS AEGON -0.021  Variation-0.295%  Variation7.117  7.050 - 7.120