EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.21  Variation+1.08%  Variation19.40  19.275 - 19.61  
2 Mini-Diagramm   DG.PA VINCI +0.88  Variation+1.85%  Variation47.60  47.365 - 48.49   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.225  Variation+0.73%  Variation30.98  30.985 - 31.255   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.1750  Variation+3.12%  Variation5.6100  5.5800 - 5.7950   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.45  Variation+0.23%  Variation197.85  197.10 - 198.75   
6 Mini-Diagramm   FP.PA TOTAL +0.62  Variation+1.28%  Variation48.35  48.005 - 48.995   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0210  Variation+2.55%  Variation0.8220  0.8200 - 0.8440   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.985  Variation+2.70%  Variation36.525  36.215 - 37.665   
9 Mini-Diagramm   SIE.DE SIEMENS N +1.90  Variation+2.04%  Variation92.98  92.52 - 94.88   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.49  Variation+2.36%  Variation63.18  63.10 - 64.72   
11 Mini-Diagramm   SAP.DE SAP +0.42  Variation+0.72%  Variation58.27  57.76 - 58.69   
12 Mini-Diagramm   SAN.PA SANOFI +1.31  Variation+1.65%  Variation79.28  79.25 - 80.76   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.81  Variation+2.17%  Variation37.35  37.25 - 38.22   
14 Mini-Diagramm   RWE.DE RWE -0.09  Variation-0.30%  Variation29.80  29.585 - 30.065   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.32  Variation+1.40%  Variation22.795  22.745 - 23.115   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +1.00  Variation+0.67%  Variation148.95  148.65 - 150.15   
17 Mini-Diagramm   MC.PA LVMH +0.80  Variation+0.62%  Variation129.85  130.10 - 131.25   
18 Mini-Diagramm   OR.PA L'OREAL +0.65  Variation+0.52%  Variation125.00  124.75 - 125.90   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0720  Variation+3.34%  Variation2.1580  2.1440 - 2.2460   
27 Mini-Diagramm   INGA.AS ING GROUP +0.22  Variation+2.18%  Variation10.085  10.05 - 10.305   
28 Mini-Diagramm   G.MI GENERALI +0.2600  Variation+1.71%  Variation15.2100  15.1600 - 15.5000   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.07  Variation+0.38%  Variation18.63  18.385 - 18.82   
30 Mini-Diagramm   ENI.MI ENI +0.2500  Variation+1.36%  Variation18.4100  18.4000 - 18.6600   
31 Mini-Diagramm   ENEL.MI ENEL +0.0620  Variation+1.59%  Variation3.9040  3.8960 - 3.9660   
32 Mini-Diagramm   EOAN.DE E.ON N +0.035  Variation+0.25%  Variation13.82  13.785 - 13.925   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.16  Variation+1.43%  Variation11.155  11.12 - 11.315   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.11  Variation-0.20%  Variation54.99  54.59 - 55.45   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.22  Variation+0.89%  Variation24.82  24.75 - 25.18   
36 Mini-Diagramm   BN.PA DANONE +0.42  Variation+0.79%  Variation52.99  52.99 - 53.82   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.87  Variation+1.42%  Variation61.33  61.24 - 62.44   
38 Mini-Diagramm   CRG.IR CRH PLC +0.315  Variation+1.84%  Variation17.155  17.205 - 17.61   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.12  Variation+1.12%  Variation10.69  10.585 - 10.835   
40 Mini-Diagramm   CA.PA CARREFOUR +0.325  Variation+1.23%  Variation26.325  26.025 - 26.65   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.82  Variation+1.69%  Variation48.57  48.13 - 49.45   
42 Mini-Diagramm   BAYN.DE BAYER N +1.09  Variation+1.10%  Variation98.96  98.12 - 100.15   
43 Mini-Diagramm   CS.PA AXA +0.345  Variation+1.90%  Variation18.125  18.08 - 18.535   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.45  Variation+0.54%  Variation83.29  82.71 - 83.77   
45 Mini-Diagramm   ALO.PA ALSTOM +0.34  Variation+1.28%  Variation26.465  26.30 - 26.98   
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.20  Variation+0.94%  Variation127.50  127.20 - 128.80   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.68  Variation+0.71%  Variation95.41  95.29 - 96.11   
48 Mini-Diagramm   AGN.AS AEGON -0.065  Variation-1.11%  Variation5.831  5.692 - 5.812