EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.43  Variation-1.87%  Variation22.30  22.12 - 22.59  
2 Mini-Diagramm   DG.PA VINCI +0.22  Variation+0.39%  Variation57.34  56.72 - 57.37  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.18  Variation+0.52%  Variation35.80  35.13 - 35.80  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.06  Variation-0.93%  Variation5.90  5.80 - 5.93  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.70  Variation-1.16%  Variation230.75  229.45 - 233.70  
6 Mini-Diagramm   FP.PA TOTAL +1.00  Variation+2.49%  Variation41.18  40.31 - 41.43  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.03  Variation-2.74%  Variation1.13  1.10 - 1.13  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.10  Variation-0.24%  Variation43.67  43.18 - 43.98  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.35  Variation+0.40%  Variation88.37  87.85 - 89.01  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.79  Variation+1.42%  Variation56.46  55.35 - 56.46  
11 Mini-Diagramm   SAP.DE SAP +0.15  Variation+0.25%  Variation60.02  59.20 - 60.28  
12 Mini-Diagramm   SAN.PA SANOFI -0.12  Variation-0.14%  Variation88.44  87.43 - 88.44  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.12  Variation+0.30%  Variation40.75  40.29 - 40.78  
14 Mini-Diagramm   RWE.DE RWE -0.02  Variation-0.14%  Variation14.03  13.84 - 14.06  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.06  Variation+0.28%  Variation23.10  22.75 - 23.14  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.85  Variation+0.52%  Variation163.20  163.00 - 164.30  
24 Mini-Diagramm   MC.PA LVMH -0.20  Variation-0.13%  Variation150.95  148.55 - 151.90  
25 Mini-Diagramm   OR.PA L'OREAL +0.00  Variation+0.00%  Variation152.80  150.85 - 153.25  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.07  Variation-1.99%  Variation3.31  3.22 - 3.33  
27 Mini-Diagramm   INGA.AS ING GROUP -0.06  Variation-0.40%  Variation13.66  13.52 - 13.76  
28 Mini-Diagramm   G.MI GENERALI -0.28  Variation-1.68%  Variation16.64  16.26 - 16.67  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
30 Mini-Diagramm   ENI.MI ENI +0.07  Variation+0.49%  Variation14.34  14.13 - 14.58  
31 Mini-Diagramm   ENEL.MI ENEL -0.03  Variation-0.64%  Variation4.07  4.01 - 4.08  
32 Mini-Diagramm   EOAN.DE E.ON N +0.03  Variation+0.29%  Variation10.26  10.10 - 10.28  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.12  Variation-0.78%  Variation15.34  15.07 - 15.35  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.41  Variation-0.51%  Variation80.03  79.08 - 80.02  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.24  Variation-0.88%  Variation26.61  26.13 - 26.58  
36 Mini-Diagramm   BN.PA DANONE -0.11  Variation-0.20%  Variation55.25  54.70 - 55.58  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.26  Variation-0.36%  Variation72.71  71.37 - 73.05  
38 Mini-Diagramm   CRG.IR CRH PLC +0.20  Variation+0.77%  Variation26.01  25.66 - 26.30  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.02  Variation+0.21%  Variation12.21  12.07 - 12.31  
40 Mini-Diagramm   CA.PA CARREFOUR -0.10  Variation-0.36%  Variation29.10  28.80 - 29.23  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.10  Variation+0.18%  Variation56.65  56.04 - 56.74  
42 Mini-Diagramm   BAYN.DE BAYER N -0.60  Variation-0.49%  Variation122.10  119.65 - 122.65  
43 Mini-Diagramm   CS.PA AXA +0.11  Variation+0.47%  Variation22.50  22.18 - 22.50  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.80  Variation+0.82%  Variation97.79  95.90 - 97.79  
45 Mini-Diagramm   ALO.PA ALSTOM +0.18  Variation+0.66%  Variation27.49  27.10 - 27.49  
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.00  Variation+0.00%  Variation141.90  140.80 - 142.25  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.85  Variation+0.80%  Variation107.65  105.95 - 107.65  
48 Mini-Diagramm   AGN.AS AEGON +0.07  Variation+1.21%  Variation5.53  5.49 - 5.74