EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.175  Variation+0.87%  Variation20.33  20.165 - 20.34  
2 Mini-Diagramm   DG.PA VINCI +0.20  Variation+0.46%  Variation43.70  43.375 - 43.815   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.44  Variation+1.37%  Variation32.445  31.955 - 32.49   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.1200  Variation+2.05%  Variation5.9700  5.8600 - 5.9700   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +4.35  Variation+2.11%  Variation210.80  206.75 - 211.35   
6 Mini-Diagramm   FP.PA TOTAL -1.935  Variation-4.05%  Variation45.90  45.71 - 47.79   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0175  Variation+2.00%  Variation0.8915  0.8710 - 0.8925   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.375  Variation+0.95%  Variation39.68  39.29 - 39.865   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.47  Variation+0.49%  Variation96.40  95.70 - 96.63   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.17  Variation-0.26%  Variation65.62  65.36 - 65.90   
11 Mini-Diagramm   SAP.DE SAP -0.09  Variation-0.16%  Variation56.77  56.33 - 56.97   
12 Mini-Diagramm   SAN.PA SANOFI +0.80  Variation+1.05%  Variation77.23  76.40 - 77.49   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.225  Variation+0.62%  Variation36.69  36.035 - 36.735   
14 Mini-Diagramm   RWE.DE RWE -0.045  Variation-0.16%  Variation28.905  28.635 - 29.11   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.265  Variation+1.12%  Variation23.93  23.58 - 23.97   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +1.15  Variation+0.70%  Variation164.60  163.60 - 164.85   
17 Mini-Diagramm   MC.PA LVMH +0.05  Variation+0.03%  Variation143.00  142.60 - 143.60   
18 Mini-Diagramm   OR.PA L'OREAL +1.55  Variation+1.15%  Variation136.30  134.70 - 136.60   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0480  Variation+2.00%  Variation2.4540  2.4060 - 2.4580   
27 Mini-Diagramm   INGA.AS ING GROUP +0.16  Variation+1.38%  Variation11.78  11.625 - 11.785   
28 Mini-Diagramm   G.MI GENERALI +0.1900  Variation+1.11%  Variation17.2800  17.1100 - 17.3000   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.445  Variation+2.29%  Variation19.90  19.435 - 19.925   
30 Mini-Diagramm   ENI.MI ENI -0.3300  Variation-1.96%  Variation16.5200  16.3600 - 16.8700   
31 Mini-Diagramm   ENEL.MI ENEL +0.0760  Variation+1.99%  Variation3.8940  3.8240 - 3.9020   
32 Mini-Diagramm   EOAN.DE E.ON N +0.12  Variation+0.85%  Variation14.295  14.07 - 14.315   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM -0.05  Variation-0.37%  Variation13.475  13.45 - 13.655   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.24  Variation+0.41%  Variation58.56  58.10 - 58.83   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.07  Variation+0.27%  Variation26.335  26.145 - 26.415   
36 Mini-Diagramm   BN.PA DANONE +0.56  Variation+1.01%  Variation56.17  55.37 - 56.30   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.72  Variation+1.08%  Variation67.11  66.35 - 67.15   
38 Mini-Diagramm   CRG.IR CRH PLC +0.185  Variation+0.99%  Variation18.91  18.645 - 18.935   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.215  Variation+1.95%  Variation11.235  11.015 - 11.25   
40 Mini-Diagramm   CA.PA CARREFOUR +0.075  Variation+0.29%  Variation25.545  25.32 - 25.56   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.60  Variation+1.18%  Variation51.28  50.72 - 51.34   
42 Mini-Diagramm   BAYN.DE BAYER N +2.45  Variation+2.08%  Variation120.35  118.10 - 120.50   
43 Mini-Diagramm   CS.PA AXA +0.115  Variation+0.60%  Variation19.28  19.095 - 19.34   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +1.16  Variation+1.26%  Variation93.30  91.89 - 93.35   
45 Mini-Diagramm   ALO.PA ALSTOM +0.055  Variation+0.20%  Variation28.155  27.82 - 28.38   
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.20  Variation+0.88%  Variation138.00  137.05 - 138.30   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.60  Variation+0.60%  Variation100.95  100.20 - 101.15   
48 Mini-Diagramm   AGN.AS AEGON +0.072  Variation+1.14%  Variation6.361  6.30 - 6.392