EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.310  Variation-1.349%  Variation22.665  22.645 - 23.035  
2 Mini-Diagramm   DG.PA VINCI +0.20  Variation+0.38%  Variation53.30  52.65 - 53.33  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.35  Variation-0.94%  Variation37.42  37.19 - 37.90  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.06  Variation-0.98%  Variation6.11  6.00 - 6.12  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.45  Variation-0.20%  Variation223.75  222.50 - 226.30  
6 Mini-Diagramm   FP.PA TOTAL -0.120  Variation-0.273%  Variation43.785  42.950 - 44.015  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0070  Variation+0.6098%  Variation1.1480  1.1400 - 1.1620  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.335  Variation-0.792%  Variation41.980  41.700 - 42.470  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.21  Variation-0.23%  Variation90.73  90.06 - 90.97  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.21  Variation-0.34%  Variation61.87  61.51 - 62.44  
11 Mini-Diagramm   SAP.DE SAP -0.54  Variation-0.86%  Variation63.00  62.10 - 63.12  
12 Mini-Diagramm   SAN.PA SANOFI -0.90  Variation-1.01%  Variation88.18  87.65 - 89.15  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.355  Variation-0.867%  Variation40.570  40.285 - 40.925  
14 Mini-Diagramm   RWE.DE RWE -0.59  Variation-2.91%  Variation20.30  19.58 - 20.41  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.230  Variation-0.991%  Variation22.975  22.885 - 23.365  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +1.35  Variation+0.83%  Variation162.35  162.65 - 165.55  
24 Mini-Diagramm   MC.PA LVMH -1.25  Variation-0.79%  Variation157.65  156.95 - 159.65  
25 Mini-Diagramm   OR.PA L'OREAL -1.00  Variation-0.63%  Variation158.35  157.65 - 160.05  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.01400  Variation-0.42971%  Variation3.25800  3.22000 - 3.30600  
27 Mini-Diagramm   INGA.AS ING GROUP -0.08  Variation-0.54%  Variation14.85  14.73 - 15.01  
28 Mini-Diagramm   G.MI GENERALI -0.11000  Variation-0.67320%  Variation16.34000  16.11000 - 16.40000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.25  Variation-1.47%  Variation16.72  16.60 - 17.05  
30 Mini-Diagramm   ENI.MI ENI -0.17000  Variation-1.06918%  Variation15.90000  15.57000 - 16.07000  
31 Mini-Diagramm   ENEL.MI ENEL -0.01600  Variation-0.38703%  Variation4.13400  4.07000 - 4.20000  
32 Mini-Diagramm   EOAN.DE E.ON N -0.11  Variation-0.86%  Variation12.18  11.99 - 12.26  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.10  Variation-0.68%  Variation15.50  15.31 - 15.49  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.23  Variation-0.30%  Variation77.56  77.10 - 77.84  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.120  Variation-0.424%  Variation28.295  27.880 - 28.380  
36 Mini-Diagramm   BN.PA DANONE -0.44  Variation-0.74%  Variation58.70  58.33 - 59.31  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.23  Variation-0.28%  Variation82.98  82.12 - 83.47  
38 Mini-Diagramm   CRG.IR CRH PLC -0.08  Variation-0.31%  Variation25.58  25.40 - 25.75  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.11  Variation-0.82%  Variation13.37  13.27 - 13.50  
40 Mini-Diagramm   CA.PA CARREFOUR -0.18  Variation-0.63%  Variation28.47  28.20 - 28.64  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.44  Variation-0.80%  Variation54.27  53.93 - 54.77  
42 Mini-Diagramm   BAYN.DE BAYER N -1.05  Variation-0.83%  Variation126.90  125.45 - 127.05  
43 Mini-Diagramm   CS.PA AXA -0.06  Variation-0.24%  Variation22.55  22.42 - 22.73  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -1.30  Variation-1.19%  Variation108.25  107.60 - 109.70  
45 Mini-Diagramm   ALO.PA ALSTOM +0.03  Variation+0.12%  Variation25.58  25.51 - 25.76  
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.20  Variation-0.14%  Variation141.80  141.00 - 142.35  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.20  Variation-0.17%  Variation114.10  113.55 - 115.30  
48 Mini-Diagramm   AGN.AS AEGON -0.047  Variation-0.706%  Variation6.607  6.580 - 6.669