EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.05  Variation+0.26%  Variation19.33  19.30 - 19.49  
2 Mini-Diagramm   DG.PA VINCI +0.765  Variation+1.70%  Variation45.04  45.38 - 45.84   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.12  Variation+0.38%  Variation31.825  31.79 - 31.98   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0650  Variation+1.05%  Variation6.2150  6.2350 - 6.2900   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.45  Variation+0.22%  Variation203.75  203.85 - 204.65   
6 Mini-Diagramm   FP.PA TOTAL +0.275  Variation+0.55%  Variation49.865  49.965 - 50.31   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0165  Variation+1.83%  Variation0.9000  0.9025 - 0.9175   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.295  Variation+0.72%  Variation40.80  40.785 - 41.13   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.29  Variation+0.30%  Variation97.69  97.70 - 98.20   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.27  Variation+0.43%  Variation62.96  62.88 - 63.29   
11 Mini-Diagramm   SAP.DE SAP +0.13  Variation+0.22%  Variation59.54  59.57 - 59.89   
12 Mini-Diagramm   SAN.PA SANOFI +0.85  Variation+0.98%  Variation86.50  86.80 - 87.15   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.68  Variation+1.85%  Variation36.75  37.06 - 37.485   
14 Mini-Diagramm   RWE.DE RWE -0.03  Variation-0.10%  Variation30.87  30.645 - 31.025   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.17  Variation+0.72%  Variation23.45  23.36 - 23.63   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +0.45  Variation+0.29%  Variation153.30  153.25 - 154.00   
17 Mini-Diagramm   MC.PA LVMH -0.40  Variation-0.29%  Variation135.65  134.60 - 135.60   
18 Mini-Diagramm   OR.PA L'OREAL +1.00  Variation+0.80%  Variation124.90  125.05 - 126.00   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0200  Variation+0.83%  Variation2.4080  2.4140 - 2.4340   
27 Mini-Diagramm   INGA.AS ING GROUP +0.09  Variation+0.83%  Variation10.87  10.905 - 10.97   
28 Mini-Diagramm   G.MI GENERALI +0.1500  Variation+0.93%  Variation16.0800  16.1300 - 16.2800   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.01  Variation+0.05%  Variation19.505  19.44 - 19.565   
30 Mini-Diagramm   ENI.MI ENI +0.1900  Variation+1.01%  Variation18.7300  18.7100 - 18.9200   
31 Mini-Diagramm   ENEL.MI ENEL +0.0360  Variation+0.87%  Variation4.1480  4.1500 - 4.1840   
32 Mini-Diagramm   EOAN.DE E.ON N 0.00  Variation0.00%  Variation14.40  14.32 - 14.48   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.08  Variation+0.69%  Variation11.575  11.625 - 11.68   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.01  Variation+0.02%  Variation55.23  55.19 - 55.55   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.12  Variation+0.45%  Variation26.905  26.905 - 27.09   
36 Mini-Diagramm   BN.PA DANONE +0.46  Variation+0.86%  Variation53.63  53.75 - 54.46   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.40  Variation+0.63%  Variation63.02  63.10 - 63.65   
38 Mini-Diagramm   CRG.IR CRH PLC +0.16  Variation+0.90%  Variation17.75  17.795 - 17.955   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.085  Variation+0.72%  Variation11.81  11.815 - 11.90   
40 Mini-Diagramm   CA.PA CARREFOUR +0.37  Variation+1.46%  Variation25.365  25.455 - 25.75   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.49  Variation+0.92%  Variation53.37  53.45 - 53.88   
42 Mini-Diagramm   BAYN.DE BAYER N +0.35  Variation+0.33%  Variation106.05  105.85 - 106.65   
43 Mini-Diagramm   CS.PA AXA +0.125  Variation+0.64%  Variation19.47  19.485 - 19.61   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB -0.07  Variation-0.08%  Variation87.87  87.71 - 88.66   
45 Mini-Diagramm   ALO.PA ALSTOM +0.37  Variation+1.35%  Variation27.50  27.565 - 27.91   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.95  Variation+0.71%  Variation134.05  134.60 - 135.20   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.51  Variation+0.53%  Variation96.97  96.80 - 97.68   
48 Mini-Diagramm   AGN.AS AEGON +0.007  Variation+0.11%  Variation6.515  6.508 - 6.551