EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.130  Variation+0.760%  Variation17.115  17.085 - 17.295  
2 Mini-Diagramm   DG.PA VINCI +0.51  Variation+0.77%  Variation66.55  66.54 - 67.26  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.01  Variation+0.01%  Variation41.83  41.76 - 42.18  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.006  Variation+0.262%  Variation2.286  2.254 - 2.314  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL -0.65  Variation-1.52%  Variation43.08  42.42 - 43.41  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.001  Variation+0.144%  Variation0.695  0.694 - 0.709  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.040  Variation-0.132%  Variation30.235  29.980 - 30.515  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.81  Variation+0.85%  Variation94.82  94.25 - 96.00  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.37  Variation+0.66%  Variation56.28  55.91 - 56.97  
11 Mini-Diagramm   SAP.DE SAP +0.36  Variation+0.47%  Variation76.64  76.53 - 77.17  
12 Mini-Diagramm   SAN.PA SANOFI +0.06  Variation+0.08%  Variation76.60  76.58 - 77.30  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.380  Variation+1.047%  Variation36.285  36.200 - 36.825  
14 Mini-Diagramm   RWE.DE RWE +0.19  Variation+1.23%  Variation15.80  15.73 - 16.00  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.49  Variation+2.04%  Variation23.78  23.61 - 24.50  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +1.550  Variation+1.057%  Variation146.600  145.750 - 148.350  
25 Mini-Diagramm   MC.PA LVMH +1.95  Variation+1.37%  Variation142.30  142.55 - 144.50  
26 Mini-Diagramm   OR.PA L'OREAL +1.15  Variation+0.66%  Variation174.55  174.40 - 176.50  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.022  Variation-1.125%  Variation1.956  1.932 - 1.967  
28 Mini-Diagramm   INGA.AS ING GROUP -0.12  Variation-1.23%  Variation10.15  9.98 - 10.19  
29 Mini-Diagramm   G.MI GENERALI ASS -0.08  Variation-0.71%  Variation11.24  11.13 - 11.29  
30 Mini-Diagramm   ENI.MI ENI . -0.14  Variation-0.98%  Variation14.23  14.08 - 14.34  
31 Mini-Diagramm   ENEL.MI ENEL . +0.008  Variation+0.199%  Variation4.028  4.024 - 4.046  
32 Mini-Diagramm   EOAN.DE E.ON N +0.02  Variation+0.25%  Variation9.51  9.46 - 9.62  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.005  Variation+0.033%  Variation15.300  15.225 - 15.425  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.60  Variation+0.82%  Variation73.32  73.08 - 74.15  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.16  Variation+1.26%  Variation13.09  13.03 - 13.30  
36 Mini-Diagramm   BN.PA DANONE +0.44  Variation+0.67%  Variation65.40  65.54 - 65.99  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.69  Variation+1.16%  Variation59.51  59.30 - 60.63  
38 Mini-Diagramm   CRG.IR CRH PLC -0.06  Variation-0.22%  Variation26.84  26.71 - 27.10  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.016  Variation-0.203%  Variation7.900  7.831 - 7.940  
40 Mini-Diagramm   CA.PA CARREFOUR +0.115  Variation+0.497%  Variation23.120  23.065 - 23.315  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A -0.19  Variation-0.44%  Variation43.40  42.83 - 43.62  
42 Mini-Diagramm   BAYN.DE BAYER N +0.88  Variation+0.96%  Variation92.07  91.86 - 93.38  
43 Mini-Diagramm   CS.PA AXA +0.13  Variation+0.73%  Variation17.83  17.62 - 18.02  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.70  Variation+0.61%  Variation114.40  114.75 - 116.10  
45 Mini-Diagramm   ALO.PA ALSTOM +0.09  Variation+0.43%  Variation22.08  22.00 - 22.22  
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.10  Variation+0.87%  Variation125.85  125.35 - 127.40  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.68  Variation+0.71%  Variation95.64  95.43 - 96.83  
48 Mini-Diagramm   AGN.AS AEGON +0.050  Variation+1.436%  Variation3.481  3.457 - 3.543