EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.12  Variation-0.54%  Variation22.96  22.50 - 22.98  
2 Mini-Diagramm   DG.PA VINCI -0.28  Variation-0.51%  Variation54.09  53.24 - 54.34  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.17  Variation-0.44%  Variation38.86  38.19 - 38.86  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.09  Variation-1.34%  Variation6.33  6.16 - 6.30  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.50  Variation-1.38%  Variation249.50  247.10 - 253.10  
6 Mini-Diagramm   FP.PA TOTAL +0.08  Variation+0.18%  Variation46.59  45.97 - 47.41  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.01  Variation+0.55%  Variation1.08  1.05 - 1.09  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.54  Variation-1.22%  Variation44.29  43.75 - 44.60  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.08  Variation-0.08%  Variation101.20  98.23 - 99.86  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.19  Variation-0.26%  Variation71.71  70.04 - 71.75  
11 Mini-Diagramm   SAP.DE SAP -0.11  Variation-0.17%  Variation67.60  64.57 - 65.95  
12 Mini-Diagramm   SAN.PA SANOFI -0.76  Variation-0.82%  Variation91.38  89.53 - 91.93  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.395  Variation-0.964%  Variation40.565  39.835 - 40.745  
14 Mini-Diagramm   RWE.DE RWE -0.03  Variation-0.14%  Variation23.93  23.88 - 24.33  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.27  Variation-1.03%  Variation26.04  25.58 - 26.11  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -2.20  Variation-1.09%  Variation202.80  196.90 - 199.60  
24 Mini-Diagramm   MC.PA LVMH -1.25  Variation-0.76%  Variation162.35  159.45 - 163.15  
25 Mini-Diagramm   OR.PA L'OREAL +0.05  Variation+0.03%  Variation169.00  165.40 - 169.00  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.04  Variation-1.20%  Variation3.17  3.08 - 3.15  
27 Mini-Diagramm   INGA.AS ING GROUP -0.16  Variation-1.17%  Variation13.47  13.23 - 13.53  
28 Mini-Diagramm   G.MI GENERALI -0.21  Variation-1.13%  Variation18.55  18.15 - 18.47  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.225  Variation-1.192%  Variation18.645  18.495 - 18.915  
30 Mini-Diagramm   ENI.MI ENI +0.00  Variation+0.00%  Variation15.99  15.88 - 16.30  
31 Mini-Diagramm   ENEL.MI ENEL -0.08  Variation-1.77%  Variation4.29  4.16 - 4.26  
32 Mini-Diagramm   EOAN.DE E.ON N -0.20  Variation-1.36%  Variation14.14  13.95 - 14.34  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.07  Variation+0.38%  Variation17.17  16.85 - 17.17  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.75  Variation-1.00%  Variation76.03  73.11 - 74.55  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.15  Variation-0.47%  Variation32.50  30.93 - 31.76  
36 Mini-Diagramm   BN.PA DANONE +0.07  Variation+0.11%  Variation62.23  61.06 - 62.23  
37 Mini-Diagramm   DAI.DE DAIMLER N +1.12  Variation+1.28%  Variation88.43  84.65 - 88.72  
38 Mini-Diagramm   CRG.IR CRH PLC -0.30  Variation-1.20%  Variation24.67  24.11 - 24.65  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.21  Variation-1.54%  Variation13.46  13.27 - 13.63  
40 Mini-Diagramm   CA.PA CARREFOUR +0.00  Variation+0.02%  Variation30.99  30.62 - 30.99  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.27  Variation+0.49%  Variation55.12  53.70 - 55.12  
42 Mini-Diagramm   BAYN.DE BAYER N -1.55  Variation-1.10%  Variation142.55  134.20 - 139.10  
43 Mini-Diagramm   CS.PA AXA -0.31  Variation-1.29%  Variation23.25  22.78 - 23.34  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.15  Variation-0.13%  Variation111.55  109.50 - 111.55  
45 Mini-Diagramm   ALO.PA ALSTOM -0.180  Variation-0.616%  Variation29.035  28.615 - 29.090  
46 Mini-Diagramm   ALV.DE ALLIANZ N -1.25  Variation-0.77%  Variation161.90  156.75 - 160.10  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.65  Variation-0.54%  Variation119.75  118.50 - 120.25  
48 Mini-Diagramm   AGN.AS AEGON -0.230  Variation-3.065%  Variation6.163  7.184 - 7.370