EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.03  Variation+0.17%  Variation17.74  17.76 - 17.85  
2 Mini-Diagramm   DG.PA VINCI +0.55  Variation+1.06%  Variation51.93  52.28 - 52.56   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.105  Variation+0.33%  Variation31.665  31.77 - 31.85   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0200  Variation+0.35%  Variation5.7300  5.7400 - 5.7800   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.80  Variation-0.88%  Variation203.50  202.60 - 205.30   
6 Mini-Diagramm   FP.PA TOTAL +0.79  Variation+1.59%  Variation49.79  50.20 - 50.58   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0010  Variation+0.12%  Variation0.8690  0.8695 - 0.8745   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.085  Variation+0.23%  Variation37.495  37.54 - 37.835   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.66  Variation+0.72%  Variation91.53  92.19 - 92.49   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.70  Variation+1.06%  Variation66.21  66.62 - 66.94   
11 Mini-Diagramm   SAP.DE SAP +0.11  Variation+0.18%  Variation60.02  60.12 - 60.23   
12 Mini-Diagramm   SAN.PA SANOFI +0.25  Variation+0.33%  Variation75.81  75.94 - 76.10   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.32  Variation+0.86%  Variation37.20  37.32 - 37.60   
14 Mini-Diagramm   RWE.DE RWE +0.16  Variation+0.52%  Variation31.02  31.18 - 31.27   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.115  Variation+0.50%  Variation23.18  23.245 - 23.34   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +1.00  Variation+0.63%  Variation159.30  160.20 - 160.65   
17 Mini-Diagramm   MC.PA LVMH +0.75  Variation+0.54%  Variation138.45  139.10 - 139.35   
18 Mini-Diagramm   OR.PA L'OREAL +0.25  Variation+0.20%  Variation127.00  127.20 - 127.50   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0100  Variation+0.45%  Variation2.2020  2.2100 - 2.2240   
27 Mini-Diagramm   INGA.AS ING GROUP +0.059  Variation+0.60%  Variation9.876  9.935 - 9.987   
28 Mini-Diagramm   G.MI GENERALI +0.0800  Variation+0.53%  Variation15.0200  15.0900 - 15.1400   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.125  Variation+0.63%  Variation19.99  20.085 - 20.16   
30 Mini-Diagramm   ENI.MI ENI +0.1100  Variation+0.57%  Variation19.3000  19.3800 - 19.4500   
31 Mini-Diagramm   ENEL.MI ENEL +0.0380  Variation+0.93%  Variation4.1080  4.1360 - 4.1540   
32 Mini-Diagramm   EOAN.DE E.ON N +0.065  Variation+0.45%  Variation14.49  14.555 - 14.605   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.03  Variation+0.25%  Variation12.06  12.08 - 12.145   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.45  Variation+0.84%  Variation53.62  53.99 - 54.07   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.13  Variation+0.49%  Variation26.43  26.54 - 26.66   
36 Mini-Diagramm   BN.PA DANONE +0.32  Variation+0.57%  Variation55.88  56.11 - 56.25   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.49  Variation+0.76%  Variation64.84  65.30 - 65.45   
38 Mini-Diagramm   CRG.IR CRH PLC +0.095  Variation+0.52%  Variation18.425  18.50 - 18.59   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.005  Variation+0.05%  Variation10.085  10.09 - 10.17   
40 Mini-Diagramm   CA.PA CARREFOUR -0.025  Variation-0.09%  Variation26.985  26.93 - 27.065   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.035  Variation-0.07%  Variation48.65  48.60 - 48.93   
42 Mini-Diagramm   BAYN.DE BAYER N +0.55  Variation+0.55%  Variation99.20  99.69 - 99.96   
43 Mini-Diagramm   CS.PA AXA +0.12  Variation+0.69%  Variation17.36  17.46 - 17.51   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.72  Variation+0.87%  Variation82.40  82.74 - 83.22   
45 Mini-Diagramm   ALO.PA ALSTOM +0.135  Variation+0.49%  Variation27.38  27.41 - 27.575   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.80  Variation+0.63%  Variation127.40  128.00 - 128.35   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.56  Variation+0.57%  Variation98.11  98.34 - 98.69   
48 Mini-Diagramm   AGN.AS AEGON +0.03  Variation+0.48%  Variation6.217  6.24 - 6.265