EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.14  Variation+0.79%  Variation17.64  17.37 - 17.80  
2 Mini-Diagramm   DG.PA VINCI +0.51  Variation+0.76%  Variation67.41  67.45 - 68.07  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.29  Variation+0.72%  Variation40.03  39.85 - 40.36  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.12  Variation-3.83%  Variation3.13  2.97 - 3.07  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +2.25  Variation+0.93%  Variation240.95  239.70 - 243.20  
6 Mini-Diagramm   FP.PA TOTAL -0.04  Variation-0.09%  Variation44.07  43.99 - 44.72  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.03  Variation+4.15%  Variation0.83  0.83 - 0.87  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.28  Variation+0.75%  Variation36.71  36.12 - 37.15  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.58  Variation+0.60%  Variation97.12  97.01 - 97.95  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.05  Variation+0.09%  Variation58.02  57.73 - 58.32  
11 Mini-Diagramm   SAP.DE SAP +0.52  Variation+0.72%  Variation72.10  72.13 - 72.88  
12 Mini-Diagramm   SAN.PA SANOFI -0.15  Variation-0.20%  Variation73.62  73.05 - 73.98  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.38  Variation+0.96%  Variation39.56  39.53 - 40.17  
14 Mini-Diagramm   RWE.DE RWE +0.35  Variation+3.04%  Variation11.67  11.61 - 12.07  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.22  Variation+0.90%  Variation23.83  23.65 - 24.07  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +2.10  Variation+1.26%  Variation166.85  167.55 - 169.40  
25 Mini-Diagramm   MC.PA LVMH +0.30  Variation+0.21%  Variation143.50  142.20 - 144.30  
26 Mini-Diagramm   OR.PA L'OREAL +0.95  Variation+0.58%  Variation164.80  164.10 - 166.10  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.02  Variation+0.76%  Variation2.36  2.32 - 2.38  
28 Mini-Diagramm   INGA.AS ING GROUP +0.09  Variation+0.76%  Variation11.24  11.11 - 11.36  
29 Mini-Diagramm   G.MI GENERALI +0.00  Variation+0.00%  Variation13.02  12.85 - 13.09  
30 Mini-Diagramm   ENI.MI ENI +0.07  Variation+0.51%  Variation13.81  13.80 - 13.94  
31 Mini-Diagramm   ENEL.MI ENEL +0.03  Variation+0.79%  Variation4.07  4.06 - 4.11  
32 Mini-Diagramm   EOAN.DE E.ON N +0.10  Variation+1.13%  Variation8.78  8.77 - 8.89  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.47  Variation-2.83%  Variation16.43  15.82 - 16.06  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.23  Variation-0.29%  Variation79.30  78.75 - 79.36  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.10  Variation+0.59%  Variation16.09  15.73 - 16.30  
36 Mini-Diagramm   BN.PA DANONE +0.62  Variation+1.00%  Variation62.30  62.19 - 63.10  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.78  Variation+1.30%  Variation60.11  60.01 - 61.35  
38 Mini-Diagramm   CRG.IR CRH PLC -0.20  Variation-0.75%  Variation27.31  26.93 - 27.41  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.11  Variation+1.17%  Variation9.52  9.37 - 9.67  
40 Mini-Diagramm   CA.PA CARREFOUR +0.09  Variation+0.37%  Variation24.38  24.32 - 24.60  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.03  Variation+2.10%  Variation48.97  48.12 - 50.00  
42 Mini-Diagramm   BAYN.DE BAYER N -1.50  Variation-1.72%  Variation87.15  85.17 - 87.15  
43 Mini-Diagramm   CS.PA AXA +0.21  Variation+0.94%  Variation22.36  22.23 - 22.58  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.40  Variation+0.35%  Variation113.60  113.20 - 114.75  
45 Mini-Diagramm   ALO.PA ALSTOM +0.16  Variation+0.70%  Variation22.25  22.26 - 22.56  
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.50  Variation+1.03%  Variation145.20  144.30 - 146.85  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.02  Variation+1.05%  Variation97.15  96.97 - 98.35  
48 Mini-Diagramm   AGN.AS AEGON +0.02  Variation+0.51%  Variation4.55  4.50 - 4.59