EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.380  Variation-1.724%  Variation21.665  21.545 - 22.170  
2 Mini-Diagramm   DG.PA VINCI -1.11  Variation-1.93%  Variation56.30  55.57 - 56.80  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.78  Variation-2.20%  Variation34.95  34.50 - 35.51  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.20  Variation-3.43%  Variation5.63  5.61 - 5.80  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -6.75  Variation-2.92%  Variation224.50  223.00 - 229.35  
6 Mini-Diagramm   FP.PA TOTAL -0.40  Variation-0.97%  Variation40.41  40.01 - 41.82  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.02  Variation-1.85%  Variation1.06  1.05 - 1.08  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.480  Variation-3.406%  Variation41.975  41.405 - 42.865  
9 Mini-Diagramm   SIE.DE SIEMENS N -1.62  Variation-1.83%  Variation86.84  86.07 - 87.25  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.18  Variation-2.09%  Variation55.15  54.51 - 55.62  
11 Mini-Diagramm   SAP.DE SAP -1.28  Variation-2.13%  Variation58.71  57.97 - 59.30  
12 Mini-Diagramm   SAN.PA SANOFI -2.17  Variation-2.46%  Variation86.00  84.69 - 86.42  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -1.210  Variation-2.954%  Variation39.755  39.330 - 40.340  
14 Mini-Diagramm   RWE.DE RWE -0.29  Variation-2.16%  Variation13.10  13.02 - 13.35  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.415  Variation-1.811%  Variation22.505  22.180 - 22.685  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.35  Variation-0.82%  Variation162.45  161.20 - 163.00  
24 Mini-Diagramm   MC.PA LVMH -4.45  Variation-2.99%  Variation144.20  142.90 - 146.70  
25 Mini-Diagramm   OR.PA L'OREAL -2.95  Variation-1.93%  Variation149.75  147.55 - 150.35  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.096  Variation-2.950%  Variation3.158  3.134 - 3.238  
27 Mini-Diagramm   INGA.AS ING GROUP -0.42  Variation-3.04%  Variation13.23  13.06 - 13.47  
28 Mini-Diagramm   G.MI GENERALI -0.26  Variation-1.59%  Variation16.07  15.89 - 16.25  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
30 Mini-Diagramm   ENI.MI ENI -0.25  Variation-1.71%  Variation14.38  14.36 - 14.89  
31 Mini-Diagramm   ENEL.MI ENEL -0.10  Variation-2.54%  Variation3.91  3.88 - 3.98  
32 Mini-Diagramm   EOAN.DE E.ON N -0.22  Variation-2.19%  Variation9.88  9.84 - 10.05  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.41  Variation-2.72%  Variation14.83  14.64 - 15.07  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -2.10  Variation-2.63%  Variation77.69  76.87 - 78.86  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.69  Variation-2.63%  Variation25.58  25.31 - 26.02  
36 Mini-Diagramm   BN.PA DANONE -1.03  Variation-1.86%  Variation54.36  53.53 - 54.62  
37 Mini-Diagramm   DAI.DE DAIMLER N -1.75  Variation-2.44%  Variation69.91  69.12 - 70.65  
38 Mini-Diagramm   CRG.IR CRH PLC -1.05  Variation-3.93%  Variation25.64  25.22 - 26.25  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.340  Variation-2.813%  Variation11.745  11.610 - 11.960  
40 Mini-Diagramm   CA.PA CARREFOUR -0.76  Variation-2.62%  Variation28.22  27.91 - 28.72  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.66  Variation-2.95%  Variation54.61  54.03 - 55.73  
42 Mini-Diagramm   BAYN.DE BAYER N -3.90  Variation-3.22%  Variation117.05  115.55 - 118.70  
43 Mini-Diagramm   CS.PA AXA -0.880  Variation-3.915%  Variation21.595  21.380 - 22.130  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -2.67  Variation-2.74%  Variation94.79  93.22 - 95.79  
45 Mini-Diagramm   ALO.PA ALSTOM -0.295  Variation-1.066%  Variation27.375  27.165 - 27.580  
46 Mini-Diagramm   ALV.DE ALLIANZ N -3.35  Variation-2.36%  Variation138.90  137.55 - 140.85  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -1.55  Variation-1.45%  Variation105.30  103.40 - 105.60  
48 Mini-Diagramm   AGN.AS AEGON -0.131  Variation-2.388%  Variation5.355  5.288 - 5.460