EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.065  Variation+0.275%  Variation23.740  23.635 - 23.860  
2 Mini-Diagramm   DG.PA VINCI +0.66  Variation+1.19%  Variation56.21  55.58 - 56.38  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.130  Variation+0.322%  Variation40.505  40.150 - 40.620  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.21  Variation-3.32%  Variation6.18  5.93 - 6.22  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.60  Variation+0.66%  Variation243.45  241.15 - 244.50  
6 Mini-Diagramm   FP.PA TOTAL +1.100  Variation+2.545%  Variation44.315  43.300 - 44.500  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.00  Variation+0.42%  Variation1.20  1.18 - 1.23  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.355  Variation-0.798%  Variation44.120  43.890 - 44.890  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.39  Variation+0.42%  Variation92.09  91.44 - 92.77  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.08  Variation+0.13%  Variation62.74  60.20 - 63.01  
11 Mini-Diagramm   SAP.DE SAP +0.01  Variation+0.02%  Variation65.12  64.72 - 65.55  
12 Mini-Diagramm   SAN.PA SANOFI +1.12  Variation+1.16%  Variation98.00  97.01 - 98.00  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.06  Variation+0.14%  Variation41.98  41.67 - 42.38  
14 Mini-Diagramm   RWE.DE RWE -0.03  Variation-0.19%  Variation18.60  18.44 - 18.69  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.01  Variation-0.02%  Variation25.00  24.76 - 25.12  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.25  Variation+0.15%  Variation168.15  167.25 - 169.35  
24 Mini-Diagramm   MC.PA LVMH +3.20  Variation+1.93%  Variation169.00  168.70 - 172.00  
25 Mini-Diagramm   OR.PA L'OREAL +2.15  Variation+1.28%  Variation169.90  167.05 - 170.35  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.01  Variation-0.23%  Variation3.45  3.39 - 3.48  
27 Mini-Diagramm   INGA.AS ING GROUP -0.16  Variation-1.06%  Variation15.35  15.31 - 15.61  
28 Mini-Diagramm   G.MI GENERALI +0.14  Variation+0.80%  Variation17.46  17.35 - 17.60  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.35  Variation+2.12%  Variation16.89  16.50 - 17.04  
30 Mini-Diagramm   ENI.MI ENI +0.08  Variation+0.51%  Variation15.76  15.47 - 15.84  
31 Mini-Diagramm   ENEL.MI ENEL -0.02  Variation-0.56%  Variation4.28  4.22 - 4.30  
32 Mini-Diagramm   EOAN.DE E.ON N -0.01  Variation-0.08%  Variation11.95  11.81 - 11.99  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.20  Variation+1.21%  Variation16.49  16.55 - 16.82  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.09  Variation-0.11%  Variation82.48  82.37 - 83.28  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.32  Variation+1.05%  Variation29.94  29.76 - 30.26  
36 Mini-Diagramm   BN.PA DANONE +0.51  Variation+0.84%  Variation61.36  60.78 - 61.45  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.23  Variation+0.28%  Variation80.85  79.84 - 81.58  
38 Mini-Diagramm   CRG.IR CRH PLC +0.53  Variation+2.02%  Variation26.18  26.46 - 26.83  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.105  Variation-0.735%  Variation14.190  14.020 - 14.400  
40 Mini-Diagramm   CA.PA CARREFOUR -0.05  Variation-0.16%  Variation30.88  30.74 - 31.18  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.53  Variation-0.93%  Variation56.23  55.98 - 56.98  
42 Mini-Diagramm   BAYN.DE BAYER N +5.10  Variation+3.93%  Variation129.90  132.50 - 136.95  
43 Mini-Diagramm   CS.PA AXA -0.020  Variation-0.083%  Variation23.995  23.890 - 24.210  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.15  Variation+1.02%  Variation113.45  110.80 - 113.90  
45 Mini-Diagramm   ALO.PA ALSTOM +0.100  Variation+0.376%  Variation26.665  26.445 - 26.690  
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.05  Variation-0.03%  Variation150.05  149.05 - 151.30  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.75  Variation-0.65%  Variation115.50  113.35 - 117.20  
48 Mini-Diagramm   AGN.AS AEGON -0.065  Variation-0.921%  Variation6.163  6.956 - 7.100