EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.125  Variation+0.64%  Variation19.53  19.405 - 19.54  
2 Mini-Diagramm   DG.PA VINCI +0.195  Variation+0.41%  Variation47.60  47.43 - 47.78   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.235  Variation+0.76%  Variation31.03  30.795 - 31.065   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0350  Variation+0.63%  Variation5.6350  5.5850 - 5.6650   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.55  Variation+0.79%  Variation199.00  197.65 - 199.35   
6 Mini-Diagramm   FP.PA TOTAL +0.44  Variation+0.92%  Variation48.25  47.86 - 48.33   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0115  Variation+1.42%  Variation0.8215  0.8100 - 0.8380   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.41  Variation+1.13%  Variation36.665  36.23 - 36.86   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.71  Variation+0.77%  Variation92.79  92.51 - 93.28   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.07  Variation+0.11%  Variation63.37  63.19 - 63.66   
11 Mini-Diagramm   SAP.DE SAP +0.78  Variation+1.35%  Variation58.53  57.69 - 58.60   
12 Mini-Diagramm   SAN.PA SANOFI +0.14  Variation+0.18%  Variation79.75  79.22 - 79.83   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.745  Variation+2.03%  Variation37.435  36.845 - 37.48   
14 Mini-Diagramm   RWE.DE RWE +0.62  Variation+2.12%  Variation29.905  29.275 - 30.11   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.095  Variation+0.42%  Variation22.775  22.685 - 22.865   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +0.15  Variation+0.10%  Variation149.60  149.05 - 150.00   
17 Mini-Diagramm   MC.PA LVMH +1.15  Variation+0.89%  Variation129.65  128.50 - 129.80   
18 Mini-Diagramm   OR.PA L'OREAL +0.05  Variation+0.04%  Variation125.40  124.55 - 125.85   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0060  Variation+0.28%  Variation2.1620  2.1480 - 2.1740   
27 Mini-Diagramm   INGA.AS ING GROUP +0.09  Variation+0.89%  Variation10.15  10.095 - 10.185   
28 Mini-Diagramm   G.MI GENERALI -0.0300  Variation-0.20%  Variation15.1900  15.1300 - 15.2500   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.02  Variation+0.11%  Variation19.06  18.97 - 19.115   
30 Mini-Diagramm   ENI.MI ENI +0.0800  Variation+0.44%  Variation18.4400  18.2900 - 18.5500   
31 Mini-Diagramm   ENEL.MI ENEL -0.0440  Variation-1.12%  Variation3.8880  3.8160 - 3.9440   
32 Mini-Diagramm   EOAN.DE E.ON N +0.005  Variation+0.04%  Variation13.72  13.64 - 13.76   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM -0.05  Variation-0.44%  Variation11.195  11.125 - 11.325   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.83  Variation+1.55%  Variation54.53  53.89 - 54.84   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.115  Variation+0.47%  Variation24.795  24.725 - 24.945   
36 Mini-Diagramm   BN.PA DANONE -0.12  Variation-0.23%  Variation53.18  52.86 - 53.38   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.61  Variation+1.00%  Variation61.60  61.18 - 61.99   
38 Mini-Diagramm   CRG.IR CRH PLC -0.33  Variation-1.82%  Variation17.79  17.79 - 18.20   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.06  Variation+0.56%  Variation10.715  10.645 - 10.76   
40 Mini-Diagramm   CA.PA CARREFOUR +0.13  Variation+0.49%  Variation26.575  26.385 - 26.625   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.145  Variation+0.30%  Variation48.81  48.63 - 49.12   
42 Mini-Diagramm   BAYN.DE BAYER N +1.81  Variation+1.86%  Variation99.30  98.98 - 100.00   
43 Mini-Diagramm   CS.PA AXA +0.085  Variation+0.47%  Variation18.27  18.24 - 18.375   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.53  Variation+0.64%  Variation83.46  82.79 - 83.67   
45 Mini-Diagramm   ALO.PA ALSTOM -0.14  Variation-0.52%  Variation26.60  26.525 - 26.815   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.45  Variation+0.35%  Variation128.00  127.70 - 128.85   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.51  Variation+0.54%  Variation95.63  94.99 - 95.79   
48 Mini-Diagramm   AGN.AS AEGON +0.041  Variation+0.71%  Variation5.826  5.785 - 5.832