EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.015  Variation-0.08%  Variation19.91  19.895 - 20.02  
2 Mini-Diagramm   DG.PA VINCI -0.33  Variation-0.67%  Variation49.03  48.91 - 49.50   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.115  Variation+0.36%  Variation31.835  31.725 - 31.93   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0700  Variation+1.20%  Variation5.9150  5.8600 - 5.9750   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.85  Variation-0.42%  Variation203.20  202.45 - 204.55   
6 Mini-Diagramm   FP.PA TOTAL -0.67  Variation-1.33%  Variation49.87  49.69 - 50.71   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0030  Variation-0.35%  Variation0.8625  0.8600 - 0.8730   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.06  Variation+0.16%  Variation38.375  38.20 - 38.86   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.51  Variation+0.53%  Variation96.09  95.63 - 96.65   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.48  Variation+0.75%  Variation64.21  63.87 - 64.73   
11 Mini-Diagramm   SAP.DE SAP +0.30  Variation+0.50%  Variation59.80  59.45 - 60.16   
12 Mini-Diagramm   SAN.PA SANOFI +0.22  Variation+0.26%  Variation83.76  83.25 - 84.19   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.13  Variation+0.34%  Variation38.54  38.43 - 38.855   
14 Mini-Diagramm   RWE.DE RWE +0.055  Variation+0.18%  Variation30.125  29.925 - 30.61   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS 0.00  Variation0.00%  Variation23.12  23.025 - 23.23   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +0.50  Variation+0.33%  Variation153.05  152.55 - 153.85   
17 Mini-Diagramm   MC.PA LVMH +0.15  Variation+0.11%  Variation133.05  132.45 - 134.15   
18 Mini-Diagramm   OR.PA L'OREAL +1.25  Variation+0.99%  Variation128.05  126.85 - 128.80   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0180  Variation+0.80%  Variation2.2640  2.2480 - 2.2940   
27 Mini-Diagramm   INGA.AS ING GROUP +0.075  Variation+0.72%  Variation10.545  10.495 - 10.635   
28 Mini-Diagramm   G.MI GENERALI +0.2400  Variation+1.55%  Variation15.7100  15.4900 - 15.7600   
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.025  Variation-0.13%  Variation18.94  18.86 - 19.08   
30 Mini-Diagramm   ENI.MI ENI +0.0600  Variation+0.32%  Variation18.9800  18.9300 - 19.1400   
31 Mini-Diagramm   ENEL.MI ENEL -0.0160  Variation-0.40%  Variation4.0020  3.9840 - 4.0660   
32 Mini-Diagramm   EOAN.DE E.ON N 0.00  Variation0.00%  Variation13.915  13.875 - 14.09   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.085  Variation+0.74%  Variation11.555  11.515 - 11.63   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.35  Variation+0.64%  Variation55.03  54.95 - 55.46   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.07  Variation+0.27%  Variation26.045  26.00 - 26.285   
36 Mini-Diagramm   BN.PA DANONE +0.18  Variation+0.34%  Variation53.73  53.58 - 54.05   
37 Mini-Diagramm   DAI.DE DAIMLER N -0.06  Variation-0.10%  Variation61.82  61.68 - 62.71   
38 Mini-Diagramm   CRG.IR CRH PLC +0.085  Variation+0.49%  Variation17.55  17.435 - 17.74   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.09  Variation+0.80%  Variation11.295  11.20 - 11.375   
40 Mini-Diagramm   CA.PA CARREFOUR -0.04  Variation-0.15%  Variation26.265  26.12 - 26.335   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.29  Variation+0.56%  Variation51.67  51.52 - 52.30   
42 Mini-Diagramm   BAYN.DE BAYER N -0.05  Variation-0.05%  Variation102.60  102.45 - 103.95   
43 Mini-Diagramm   CS.PA AXA +0.035  Variation+0.19%  Variation18.865  18.84 - 19.045   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB 0.00  Variation0.00%  Variation84.95  84.49 - 85.00   
45 Mini-Diagramm   ALO.PA ALSTOM +0.29  Variation+1.08%  Variation27.19  26.94 - 27.41   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.60  Variation+0.46%  Variation130.75  130.40 - 131.60   
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.16  Variation-0.16%  Variation96.93  96.50 - 97.48   
48 Mini-Diagramm   AGN.AS AEGON +0.09  Variation+1.49%  Variation6.112  6.05 - 6.129