EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.13  Variation+0.57%  Variation23.09  22.97 - 23.26  
2 Mini-Diagramm   DG.PA VINCI +0.42  Variation+0.75%  Variation56.69  55.84 - 57.47  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.28  Variation+0.69%  Variation41.30  41.04 - 41.50  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.16  Variation+2.64%  Variation6.25  6.29 - 6.43  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.50  Variation-0.20%  Variation251.75  250.30 - 253.95  
6 Mini-Diagramm   FP.PA TOTAL -0.41  Variation-0.85%  Variation48.01  47.70 - 48.99  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.00  Variation-0.37%  Variation1.09  1.08 - 1.11  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.73  Variation+1.62%  Variation45.83  45.10 - 46.24  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.05  Variation+1.07%  Variation98.28  98.12 - 99.90  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.01  Variation+0.01%  Variation69.40  68.88 - 70.39  
11 Mini-Diagramm   SAP.DE SAP +0.21  Variation+0.30%  Variation68.91  68.72 - 69.78  
12 Mini-Diagramm   SAN.PA SANOFI +0.51  Variation+0.53%  Variation95.86  94.88 - 96.11  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.65  Variation+1.62%  Variation41.07  40.55 - 41.20  
14 Mini-Diagramm   RWE.DE RWE -0.95  Variation-4.04%  Variation23.65  22.30 - 22.87  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.20  Variation+0.74%  Variation27.36  27.15 - 27.55  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.30  Variation-0.71%  Variation183.15  180.40 - 184.00  
24 Mini-Diagramm   MC.PA LVMH +1.75  Variation+1.10%  Variation161.05  159.25 - 161.40  
25 Mini-Diagramm   OR.PA L'OREAL +0.75  Variation+0.43%  Variation175.75  174.00 - 176.65  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.03  Variation+1.05%  Variation3.04  2.99 - 3.13  
27 Mini-Diagramm   INGA.AS ING GROUP +0.18  Variation+1.27%  Variation13.97  13.81 - 14.07  
28 Mini-Diagramm   G.MI GENERALI -0.14  Variation-0.81%  Variation17.33  17.05 - 17.44  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.37  Variation+1.96%  Variation19.29  18.92 - 19.31  
30 Mini-Diagramm   ENI.MI ENI -0.06  Variation-0.35%  Variation17.09  16.95 - 17.25  
31 Mini-Diagramm   ENEL.MI ENEL +0.12  Variation+2.84%  Variation4.23  4.24 - 4.35  
32 Mini-Diagramm   EOAN.DE E.ON N +0.44  Variation+3.07%  Variation14.16  14.10 - 14.60  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.35  Variation+2.10%  Variation16.66  16.75 - 17.11  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.80  Variation-1.06%  Variation75.54  74.11 - 75.59  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.17  Variation+0.53%  Variation31.41  31.39 - 32.15  
36 Mini-Diagramm   BN.PA DANONE +0.19  Variation+0.28%  Variation66.98  66.44 - 67.38  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.97  Variation+1.13%  Variation86.19  85.95 - 88.14  
38 Mini-Diagramm   CRG.IR CRH PLC +0.74  Variation+2.87%  Variation25.81  25.86 - 26.71  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.42  Variation+3.07%  Variation14.11  13.73 - 14.12  
40 Mini-Diagramm   CA.PA CARREFOUR -0.06  Variation-0.21%  Variation31.42  31.13 - 31.70  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.98  Variation+1.69%  Variation58.99  58.20 - 59.18  
42 Mini-Diagramm   BAYN.DE BAYER N +1.15  Variation+0.86%  Variation134.15  134.10 - 135.85  
43 Mini-Diagramm   CS.PA AXA -0.24  Variation-1.04%  Variation22.87  22.73 - 23.34  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.50  Variation+0.44%  Variation113.60  112.55 - 114.05  
45 Mini-Diagramm   ALO.PA ALSTOM +0.69  Variation+2.43%  Variation29.32  28.72 - 29.34  
46 Mini-Diagramm   ALV.DE ALLIANZ N -3.60  Variation-2.25%  Variation159.65  153.95 - 158.45  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -1.80  Variation-1.49%  Variation119.30  118.40 - 120.05  
48 Mini-Diagramm   AGN.AS AEGON -0.07  Variation-1.05%  Variation7.07  7.03 - 7.20