EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.49  Variation+2.93%  Variation17.24  16.99 - 17.24  
2 Mini-Diagramm   DG.PA VINCI +0.42  Variation+0.72%  Variation58.63  58.06 - 59.04  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.98  Variation+2.67%  Variation37.67  36.88 - 37.67  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.41  Variation+14.16%  Variation2.88  2.92 - 3.29  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.70  Variation+0.80%  Variation214.40  212.05 - 216.45  
6 Mini-Diagramm   FP.PA TOTAL +2.67  Variation+7.57%  Variation38.00  36.21 - 38.00  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.03  Variation+4.06%  Variation0.83  0.83 - 0.86  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.93  Variation+3.40%  Variation28.40  27.06 - 28.42  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.42  Variation+1.79%  Variation79.23  79.74 - 80.67  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.23  Variation-0.49%  Variation46.03  45.31 - 47.16  
11 Mini-Diagramm   SAP.DE SAP +0.39  Variation+0.60%  Variation64.90  64.62 - 65.55  
12 Mini-Diagramm   SAN.PA SANOFI +1.53  Variation+2.27%  Variation68.80  67.56 - 68.80  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.94  Variation+2.93%  Variation33.01  32.26 - 33.01  
14 Mini-Diagramm   RWE.DE RWE +0.65  Variation+6.09%  Variation10.76  10.93 - 11.51  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.06  Variation+0.26%  Variation21.00  20.77 - 21.19  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +2.75  Variation+1.70%  Variation161.35  162.10 - 164.35  
24 Mini-Diagramm   MC.PA LVMH +3.45  Variation+2.42%  Variation146.00  142.45 - 146.05  
25 Mini-Diagramm   OR.PA L'OREAL +3.45  Variation+2.35%  Variation150.15  148.20 - 151.50  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.11  Variation+4.72%  Variation2.29  2.29 - 2.41  
27 Mini-Diagramm   INGA.AS ING GROUP +0.47  Variation+5.06%  Variation9.77  9.30 - 9.77  
28 Mini-Diagramm   G.MI GENERALI +0.19  Variation+1.73%  Variation10.96  10.90 - 11.29  
29 Mini-Diagramm   ENI.MI ENI +0.73  Variation+6.68%  Variation10.93  11.09 - 11.66  
30 Mini-Diagramm   ENEL.MI ENEL +0.14  Variation+4.12%  Variation3.40  3.44 - 3.54  
31 Mini-Diagramm   EOAN.DE E.ON N +0.47  Variation+5.92%  Variation7.98  8.06 - 8.47  
32 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.30  Variation+2.10%  Variation14.27  14.28 - 14.60  
33 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +1.53  Variation+2.19%  Variation69.88  69.80 - 71.44  
34 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +1.61  Variation+11.80%  Variation13.69  13.94 - 15.39  
35 Mini-Diagramm   BN.PA DANONE +0.46  Variation+0.79%  Variation58.60  58.12 - 59.07  
36 Mini-Diagramm   DAI.DE DAIMLER N +2.08  Variation+3.54%  Variation58.83  59.26 - 61.25  
37 Mini-Diagramm   CRG.IR CRH PLC +0.51  Variation+2.41%  Variation21.15  21.28 - 21.66  
38 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.33  Variation+4.25%  Variation7.99  7.67 - 7.99  
39 Mini-Diagramm   CA.PA CARREFOUR +0.33  Variation+1.50%  Variation22.63  22.39 - 22.76  
40 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +2.21  Variation+5.92%  Variation39.57  37.53 - 39.57  
41 Mini-Diagramm   BAYN.DE BAYER N +1.95  Variation+2.10%  Variation92.82  93.02 - 94.77  
42 Mini-Diagramm   CS.PA AXA +0.47  Variation+2.46%  Variation19.35  18.98 - 19.36  
43 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.70  Variation+1.69%  Variation102.30  100.85 - 102.95  
44 Mini-Diagramm   ALO.PA ALSTOM +0.06  Variation+0.27%  Variation20.12  19.90 - 20.25  
45 Mini-Diagramm   ALV.DE ALLIANZ N +2.45  Variation+1.94%  Variation126.55  127.20 - 129.00  
46 Mini-Diagramm   AI.PA AIR LIQUIDE +1.37  Variation+1.48%  Variation93.85  92.50 - 94.10  
47 Mini-Diagramm   AGN.AS AEGON +0.05  Variation+1.13%  Variation4.12  4.04 - 4.16  
48 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87