EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.05  Variation+0.27%  Variation16.85  16.68 - 16.86  
2 Mini-Diagramm   DG.PA VINCI -0.56  Variation-0.87%  Variation63.75  63.27 - 64.34  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.06  Variation-0.17%  Variation38.56  38.05 - 38.72  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0140  Variation+0.4590%  Variation3.0500  3.0000 - 3.1260  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.35  Variation+0.58%  Variation235.30  233.00 - 235.45  
6 Mini-Diagramm   FP.PA TOTAL +0.40  Variation+0.93%  Variation42.94  41.72 - 43.08  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0100  Variation-1.1481%  Variation0.8710  0.8540 - 0.8780  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.26  Variation+0.80%  Variation32.86  31.72 - 32.99  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.76  Variation+0.83%  Variation91.91  91.01 - 92.91  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.08  Variation+0.15%  Variation53.78  52.96 - 53.98  
11 Mini-Diagramm   SAP.DE SAP -0.21  Variation-0.31%  Variation67.58  66.58 - 67.70  
12 Mini-Diagramm   SAN.PA SANOFI -0.75  Variation-1.05%  Variation70.40  69.64 - 71.24  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.215  Variation-0.559%  Variation38.275  37.730 - 38.420  
14 Mini-Diagramm   RWE.DE RWE +0.09  Variation+0.76%  Variation11.79  11.53 - 11.96  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.03  Variation+0.15%  Variation23.18  22.86 - 23.19  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.85  Variation+0.53%  Variation161.75  160.25 - 162.85  
25 Mini-Diagramm   MC.PA LVMH -0.70  Variation-0.48%  Variation143.70  143.05 - 144.45  
26 Mini-Diagramm   OR.PA L'OREAL -0.90  Variation-0.57%  Variation157.75  155.95 - 158.75  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.006  Variation+0.270%  Variation2.220  2.164 - 2.270  
28 Mini-Diagramm   INGA.AS ING GROUP +0.09  Variation+0.84%  Variation10.20  9.97 - 10.31  
29 Mini-Diagramm   G.MI GENERALI -0.0700  Variation-0.5385%  Variation13.0000  12.7100 - 13.0700  
30 Mini-Diagramm   ENI.MI ENI -0.1100  Variation-0.8053%  Variation13.6600  13.2300 - 13.6300  
31 Mini-Diagramm   ENEL.MI ENEL -0.0340  Variation-0.8638%  Variation3.9360  3.8460 - 3.9480  
32 Mini-Diagramm   EOAN.DE E.ON N -0.02  Variation-0.25%  Variation8.43  8.25 - 8.47  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.005  Variation-0.033%  Variation15.000  14.770 - 15.095  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -1.11  Variation-1.48%  Variation75.14  73.57 - 75.28  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.11  Variation+0.75%  Variation14.63  14.23 - 14.89  
36 Mini-Diagramm   BN.PA DANONE +0.24  Variation+0.40%  Variation59.80  58.58 - 59.82  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.33  Variation+0.56%  Variation59.07  58.44 - 59.83  
38 Mini-Diagramm   CRG.IR CRH PLC +0.185  Variation+0.750%  Variation24.680  24.600 - 24.980  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.06  Variation+0.67%  Variation9.03  8.81 - 9.13  
40 Mini-Diagramm   CA.PA CARREFOUR +0.00  Variation+0.00%  Variation23.90  23.65 - 24.09  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.445  Variation-0.995%  Variation44.265  43.145 - 44.705  
42 Mini-Diagramm   BAYN.DE BAYER N -0.40  Variation-0.41%  Variation98.17  96.68 - 98.63  
43 Mini-Diagramm   CS.PA AXA -0.11  Variation-0.56%  Variation20.43  20.14 - 20.63  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.20  Variation+0.18%  Variation109.25  108.45 - 110.05  
45 Mini-Diagramm   ALO.PA ALSTOM -0.105  Variation-0.478%  Variation21.865  21.715 - 22.315  
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.60  Variation-0.43%  Variation139.95  137.00 - 139.85  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.21  Variation+0.22%  Variation95.46  94.00 - 95.79  
48 Mini-Diagramm   AGN.AS AEGON +0.013  Variation+0.270%  Variation4.835  4.744 - 4.893