EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.090  Variation+0.385%  Variation23.385  23.370 - 23.575  
2 Mini-Diagramm   DG.PA VINCI +0.60  Variation+1.09%  Variation55.03  55.20 - 55.69  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.125  Variation+0.319%  Variation39.150  39.070 - 39.400  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.10000  Variation+1.60128%  Variation6.24500  6.25500 - 6.35000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.60  Variation+0.67%  Variation237.50  237.50 - 240.10  
6 Mini-Diagramm   FP.PA TOTAL -0.150  Variation-0.320%  Variation46.825  46.625 - 47.125  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0050  Variation+0.4464%  Variation1.1200  1.1180 - 1.1320  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.11  Variation+0.25%  Variation43.29  43.01 - 43.57  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.15  Variation+0.15%  Variation97.05  97.03 - 97.95  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.75  Variation+1.09%  Variation69.09  69.25 - 70.03  
11 Mini-Diagramm   SAP.DE SAP +0.31  Variation+0.46%  Variation67.30  67.53 - 68.03  
12 Mini-Diagramm   SAN.PA SANOFI +0.75  Variation+0.83%  Variation90.64  90.51 - 91.68  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.265  Variation+0.614%  Variation43.130  43.035 - 43.625  
14 Mini-Diagramm   RWE.DE RWE -0.10  Variation-0.46%  Variation21.90  21.70 - 21.91  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.11  Variation+0.46%  Variation25.05  25.06 - 25.21  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.55  Variation-0.89%  Variation173.25  170.55 - 172.10  
24 Mini-Diagramm   MC.PA LVMH -0.40  Variation-0.24%  Variation165.00  164.30 - 166.40  
25 Mini-Diagramm   OR.PA L'OREAL +0.80  Variation+0.46%  Variation173.60  173.65 - 175.50  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.05000  Variation+1.53469%  Variation3.25800  3.27600 - 3.32400  
27 Mini-Diagramm   INGA.AS ING GROUP +0.120  Variation+0.811%  Variation14.795  14.815 - 14.950  
28 Mini-Diagramm   G.MI GENERALI +0.32000  Variation+1.80383%  Variation17.74000  17.93000 - 18.17000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.105  Variation+0.570%  Variation18.420  18.380 - 18.605  
30 Mini-Diagramm   ENI.MI ENI +0.04000  Variation+0.24316%  Variation16.45000  16.45000 - 16.58000  
31 Mini-Diagramm   ENEL.MI ENEL +0.05600  Variation+1.28794%  Variation4.34800  4.36400 - 4.40800  
32 Mini-Diagramm   EOAN.DE E.ON N -0.06  Variation-0.44%  Variation13.59  13.41 - 13.58  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.06  Variation+0.41%  Variation15.80  15.81 - 16.08  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.04  Variation-0.05%  Variation72.95  72.56 - 73.06  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.08  Variation+0.30%  Variation28.12  28.06 - 28.38  
36 Mini-Diagramm   BN.PA DANONE +0.10  Variation+0.16%  Variation63.52  63.38 - 63.93  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.19  Variation-0.21%  Variation88.46  87.71 - 88.72  
38 Mini-Diagramm   CRG.IR CRH PLC +0.61  Variation+2.43%  Variation25.11  25.02 - 25.75  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.150  Variation+1.077%  Variation13.925  13.965 - 14.100  
40 Mini-Diagramm   CA.PA CARREFOUR +0.065  Variation+0.206%  Variation31.550  31.505 - 31.830  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.09  Variation+0.16%  Variation55.57  55.54 - 56.07  
42 Mini-Diagramm   BAYN.DE BAYER N +0.65  Variation+0.48%  Variation134.45  134.05 - 135.80  
43 Mini-Diagramm   CS.PA AXA -0.05  Variation-0.21%  Variation23.78  23.65 - 24.03  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.40  Variation+0.36%  Variation110.55  110.25 - 111.15  
45 Mini-Diagramm   ALO.PA ALSTOM +0.390  Variation+1.381%  Variation28.245  28.290 - 28.775  
46 Mini-Diagramm   ALV.DE ALLIANZ N -1.30  Variation-0.87%  Variation149.65  147.90 - 150.70  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.20  Variation+1.02%  Variation117.15  117.60 - 118.50  
48 Mini-Diagramm   AGN.AS AEGON -0.029  Variation-0.407%  Variation7.117  7.050 - 7.120