EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.110  Variation-0.499%  Variation22.045  21.850 - 22.170  
2 Mini-Diagramm   DG.PA VINCI -1.49  Variation-2.60%  Variation57.41  55.57 - 56.80  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.950  Variation-2.658%  Variation35.735  34.500 - 35.505  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.16500  Variation-2.83019%  Variation5.83000  5.60500 - 5.80000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -6.10  Variation-2.64%  Variation231.25  224.90 - 229.35  
6 Mini-Diagramm   FP.PA TOTAL +0.200  Variation+0.490%  Variation40.805  40.230 - 41.820  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.01700  Variation-1.56971%  Variation1.08300  1.04800 - 1.07600  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.500  Variation-3.452%  Variation43.455  41.665 - 42.865  
9 Mini-Diagramm   SIE.DE SIEMENS N -1.79  Variation-2.02%  Variation88.46  86.07 - 87.25  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.45  Variation-2.57%  Variation56.33  54.51 - 55.62  
11 Mini-Diagramm   SAP.DE SAP -1.74  Variation-2.90%  Variation59.99  57.97 - 59.30  
12 Mini-Diagramm   SAN.PA SANOFI -2.72  Variation-3.08%  Variation88.17  84.69 - 86.42  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -1.270  Variation-3.100%  Variation40.965  39.540 - 40.340  
14 Mini-Diagramm   RWE.DE RWE -0.20  Variation-1.46%  Variation13.40  13.09 - 13.31  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.46  Variation-2.01%  Variation22.92  22.18 - 22.62  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.75  Variation-1.07%  Variation163.80  161.45 - 163.00  
24 Mini-Diagramm   MC.PA LVMH -4.45  Variation-2.99%  Variation148.65  143.00 - 146.70  
25 Mini-Diagramm   OR.PA L'OREAL -4.25  Variation-2.78%  Variation152.70  147.55 - 150.35  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.09200  Variation-2.82729%  Variation3.25400  3.13400 - 3.23800  
27 Mini-Diagramm   INGA.AS ING GROUP -0.44  Variation-3.19%  Variation13.65  13.06 - 13.47  
28 Mini-Diagramm   G.MI GENERALI -0.32000  Variation-1.95958%  Variation16.33000  15.94000 - 16.25000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
30 Mini-Diagramm   ENI.MI ENI +0.05000  Variation+0.34176%  Variation14.63000  14.46000 - 14.89000  
31 Mini-Diagramm   ENEL.MI ENEL -0.08200  Variation-2.04183%  Variation4.01600  3.91000 - 3.98400  
32 Mini-Diagramm   EOAN.DE E.ON N -0.138  Variation-1.366%  Variation10.105  9.880 - 10.045  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.530  Variation-3.477%  Variation15.245  14.635 - 15.075  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -2.78  Variation-3.48%  Variation79.79  76.87 - 78.86  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.720  Variation-2.740%  Variation26.275  25.460 - 26.025  
36 Mini-Diagramm   BN.PA DANONE -1.39  Variation-2.51%  Variation55.39  53.53 - 54.62  
37 Mini-Diagramm   DAI.DE DAIMLER N -1.76  Variation-2.46%  Variation71.66  69.21 - 70.65  
38 Mini-Diagramm   CRG.IR CRH PLC -1.345  Variation-5.039%  Variation26.690  25.215 - 26.250  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.31  Variation-2.52%  Variation12.09  11.69 - 11.96  
40 Mini-Diagramm   CA.PA CARREFOUR -0.71  Variation-2.45%  Variation28.98  28.06 - 28.72  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.71  Variation-3.04%  Variation56.27  54.22 - 55.73  
42 Mini-Diagramm   BAYN.DE BAYER N -4.35  Variation-3.60%  Variation120.95  115.55 - 118.70  
43 Mini-Diagramm   CS.PA AXA -0.750  Variation-3.337%  Variation22.475  21.620 - 22.130  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -2.86  Variation-2.93%  Variation97.46  93.22 - 95.79  
45 Mini-Diagramm   ALO.PA ALSTOM -0.205  Variation-0.741%  Variation27.670  27.250 - 27.580  
46 Mini-Diagramm   ALV.DE ALLIANZ N -3.80  Variation-2.67%  Variation142.25  138.05 - 140.85  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -2.45  Variation-2.29%  Variation106.85  103.40 - 105.20  
48 Mini-Diagramm   AGN.AS AEGON -0.14  Variation-2.48%  Variation5.49  5.31 - 5.46