EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.365  Variation+1.91%  Variation19.12  19.325 - 19.50  
2 Mini-Diagramm   DG.PA VINCI +1.535  Variation+3.49%  Variation43.92  44.20 - 45.505   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.715  Variation+2.36%  Variation30.235  30.565 - 31.07   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.1950  Variation+3.53%  Variation5.5250  5.5800 - 5.7550   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.50  Variation+1.75%  Variation199.55  201.05 - 203.70   
6 Mini-Diagramm   FP.PA TOTAL +0.285  Variation+0.61%  Variation46.995  47.15 - 48.105   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0340  Variation+3.92%  Variation0.8670  0.8780 - 0.9065   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.41  Variation+3.79%  Variation37.17  37.345 - 38.75   
9 Mini-Diagramm   SIE.DE SIEMENS N +2.45  Variation+2.80%  Variation87.36  88.23 - 89.84   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +2.28  Variation+3.76%  Variation60.70  61.35 - 63.09   
11 Mini-Diagramm   SAP.DE SAP +1.27  Variation+2.41%  Variation52.66  53.30 - 54.02   
12 Mini-Diagramm   SAN.PA SANOFI +2.01  Variation+2.80%  Variation71.91  72.70 - 74.28   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +1.06  Variation+3.19%  Variation33.265  33.605 - 34.38   
14 Mini-Diagramm   RWE.DE RWE +0.565  Variation+2.04%  Variation27.735  28.095 - 28.41   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.54  Variation+2.48%  Variation21.76  21.92 - 22.33   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +2.95  Variation+1.92%  Variation153.45  154.45 - 156.90   
17 Mini-Diagramm   MC.PA LVMH +2.55  Variation+1.92%  Variation132.70  133.55 - 135.50   
18 Mini-Diagramm   OR.PA L'OREAL +3.15  Variation+2.58%  Variation122.20  123.35 - 125.40   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0800  Variation+3.56%  Variation2.2500  2.2560 - 2.3460   
27 Mini-Diagramm   INGA.AS ING GROUP +0.32  Variation+2.89%  Variation11.07  11.145 - 11.42   
28 Mini-Diagramm   G.MI GENERALI +0.4300  Variation+2.71%  Variation15.8500  15.9800 - 16.3200   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.405  Variation+2.14%  Variation18.93  19.095 - 19.38   
30 Mini-Diagramm   ENI.MI ENI +0.3700  Variation+2.23%  Variation16.5700  16.5800 - 16.9900   
31 Mini-Diagramm   ENEL.MI ENEL +0.1160  Variation+2.97%  Variation3.9100  3.9480 - 4.0400   
32 Mini-Diagramm   EOAN.DE E.ON N +0.40  Variation+3.00%  Variation13.32  13.485 - 13.74   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.30  Variation+2.57%  Variation11.675  11.81 - 11.985   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.21  Variation+0.39%  Variation54.11  54.21 - 54.99   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.60  Variation+2.47%  Variation24.30  24.47 - 24.90   
36 Mini-Diagramm   BN.PA DANONE +1.47  Variation+2.79%  Variation52.70  53.46 - 54.46   
37 Mini-Diagramm   DAI.DE DAIMLER N +1.60  Variation+2.64%  Variation60.61  61.08 - 62.38   
38 Mini-Diagramm   CRG.IR CRH PLC +0.19  Variation+1.08%  Variation17.535  17.68 - 17.895   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.19  Variation+1.64%  Variation11.595  11.625 - 11.84   
40 Mini-Diagramm   CA.PA CARREFOUR +0.375  Variation+1.63%  Variation23.035  22.855 - 23.445   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.785  Variation+3.68%  Variation48.465  49.495 - 50.67   
42 Mini-Diagramm   BAYN.DE BAYER N +3.50  Variation+3.18%  Variation109.95  112.00 - 113.80   
43 Mini-Diagramm   CS.PA AXA +0.60  Variation+3.36%  Variation17.875  17.975 - 18.495   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.87  Variation+1.00%  Variation87.16  84.57 - 88.28   
45 Mini-Diagramm   ALO.PA ALSTOM +0.39  Variation+1.42%  Variation27.47  27.515 - 27.975   
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.30  Variation+1.85%  Variation124.20  124.80 - 126.55   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.59  Variation+1.67%  Variation95.12  95.87 - 97.21   
48 Mini-Diagramm   AGN.AS AEGON +0.137  Variation+2.16%  Variation6.336  6.385 - 6.483