EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.59  Variation+3.42%  Variation17.39  17.46 - 18.00  
2 Mini-Diagramm   DG.PA VINCI +0.50  Variation+0.74%  Variation67.38  67.51 - 67.93  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.140  Variation-0.333%  Variation41.985  41.810 - 42.145  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.07  Variation-3.21%  Variation2.24  2.12 - 2.28  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL +0.525  Variation+1.237%  Variation42.440  42.510 - 43.130  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.070  Variation+10.101%  Variation0.693  0.735 - 0.766  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.39  Variation+1.31%  Variation29.88  29.97 - 30.49  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.00  Variation+1.04%  Variation95.70  96.25 - 96.89  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.94  Variation+1.65%  Variation56.83  56.90 - 57.77  
11 Mini-Diagramm   SAP.DE SAP +0.79  Variation+1.02%  Variation77.71  78.12 - 78.71  
12 Mini-Diagramm   SAN.PA SANOFI +0.20  Variation+0.26%  Variation76.57  76.60 - 76.99  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.67  Variation+1.83%  Variation36.94  37.04 - 37.65  
14 Mini-Diagramm   RWE.DE RWE -0.05  Variation-0.28%  Variation15.93  15.85 - 16.17  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.005  Variation+0.021%  Variation24.390  24.345 - 24.560  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +1.200  Variation+0.817%  Variation146.950  147.250 - 149.150  
25 Mini-Diagramm   MC.PA LVMH +10.10  Variation+7.03%  Variation143.70  149.00 - 155.45  
26 Mini-Diagramm   OR.PA L'OREAL +0.85  Variation+0.48%  Variation175.80  176.15 - 177.90  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.03  Variation+1.66%  Variation1.93  1.92 - 1.98  
28 Mini-Diagramm   INGA.AS ING GROUP +0.012  Variation+0.121%  Variation9.931  9.902 - 10.045  
29 Mini-Diagramm   G.MI GENERALI ASS +0.17  Variation+1.53%  Variation11.09  11.07 - 11.29  
30 Mini-Diagramm   ENI.MI ENI . +0.18  Variation+1.28%  Variation14.04  14.05 - 14.25  
31 Mini-Diagramm   ENEL.MI ENEL . +0.010  Variation+0.249%  Variation4.018  3.992 - 4.048  
32 Mini-Diagramm   EOAN.DE E.ON N -0.054  Variation-0.563%  Variation9.595  9.533 - 9.683  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.06  Variation+0.40%  Variation15.14  15.15 - 15.27  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.21  Variation+0.29%  Variation73.46  73.47 - 73.90  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.54  Variation-4.20%  Variation12.85  12.18 - 12.92  
36 Mini-Diagramm   BN.PA DANONE +0.01  Variation+0.02%  Variation65.96  65.84 - 66.11  
37 Mini-Diagramm   DAI.DE DAIMLER N +1.49  Variation+2.45%  Variation60.76  61.46 - 62.49  
38 Mini-Diagramm   CRG.IR CRH PLC +0.43  Variation+1.60%  Variation26.88  26.88 - 27.33  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.099  Variation+1.269%  Variation7.803  7.822 - 7.928  
40 Mini-Diagramm   CA.PA CARREFOUR +0.25  Variation+1.05%  Variation23.25  23.30 - 23.55  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +0.53  Variation+1.24%  Variation42.89  42.88 - 43.59  
42 Mini-Diagramm   BAYN.DE BAYER N +2.11  Variation+2.25%  Variation93.57  94.07 - 95.93  
43 Mini-Diagramm   CS.PA AXA +0.23  Variation+1.29%  Variation17.88  17.92 - 18.17  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.80  Variation-0.69%  Variation115.75  114.90 - 115.90  
45 Mini-Diagramm   ALO.PA ALSTOM +0.245  Variation+1.118%  Variation21.920  21.910 - 22.175  
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.75  Variation+1.38%  Variation126.65  127.20 - 128.65  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.84  Variation+0.87%  Variation96.14  96.24 - 97.46  
48 Mini-Diagramm   AGN.AS AEGON +0.088  Variation+2.490%  Variation3.534  3.562 - 3.627