EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.32  Variation-1.39%  Variation22.96  22.43 - 22.78  
2 Mini-Diagramm   DG.PA VINCI +0.20  Variation+0.37%  Variation54.09  53.71 - 54.38  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.10  Variation+0.26%  Variation38.86  38.55 - 39.22  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.02000  Variation+0.32026%  Variation6.24500  6.17500 - 6.28000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.50  Variation+0.60%  Variation249.50  248.85 - 252.40  
6 Mini-Diagramm   FP.PA TOTAL -0.13  Variation-0.29%  Variation46.59  45.94 - 46.67  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.00400  Variation+0.36697%  Variation1.09000  1.07800 - 1.10000  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.62  Variation+1.41%  Variation44.29  44.26 - 44.90  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.59  Variation+0.59%  Variation99.86  99.44 - 100.55  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.76  Variation+1.06%  Variation71.71  71.77 - 72.70  
11 Mini-Diagramm   SAP.DE SAP +0.50  Variation+0.76%  Variation65.95  66.02 - 66.92  
12 Mini-Diagramm   SAN.PA SANOFI +0.61  Variation+0.67%  Variation91.38  89.88 - 92.49  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.54  Variation+1.33%  Variation40.56  40.49 - 41.13  
14 Mini-Diagramm   RWE.DE RWE -0.02  Variation-0.06%  Variation24.15  23.95 - 24.27  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.33  Variation+1.27%  Variation26.04  26.07 - 26.38  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.95  Variation+0.48%  Variation199.05  199.15 - 200.90  
24 Mini-Diagramm   MC.PA LVMH +0.25  Variation+0.15%  Variation162.35  161.30 - 163.80  
25 Mini-Diagramm   OR.PA L'OREAL +3.15  Variation+1.86%  Variation169.00  169.30 - 172.00  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.02000  Variation+0.63898%  Variation3.13000  3.10200 - 3.16200  
27 Mini-Diagramm   INGA.AS ING GROUP -0.025  Variation-0.186%  Variation13.470  13.220 - 13.550  
28 Mini-Diagramm   G.MI GENERALI +0.09000  Variation+0.49073%  Variation18.34000  18.15000 - 18.45000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.12  Variation+0.67%  Variation18.65  18.56 - 18.77  
30 Mini-Diagramm   ENI.MI ENI +0.0300  Variation+0.1876%  Variation15.9900  15.8900 - 16.0900  
31 Mini-Diagramm   ENEL.MI ENEL +0.02000  Variation+0.47438%  Variation4.21600  4.19400 - 4.25000  
32 Mini-Diagramm   EOAN.DE E.ON N -0.085  Variation-0.602%  Variation14.110  13.930 - 14.180  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.050  Variation+0.292%  Variation17.135  17.140 - 17.330  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +1.031  Variation+1.388%  Variation74.300  74.320 - 75.380  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.07  Variation+0.22%  Variation31.76  31.53 - 32.00  
36 Mini-Diagramm   BN.PA DANONE +0.78  Variation+1.25%  Variation62.23  62.15 - 63.19  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.19  Variation-0.21%  Variation88.72  87.86 - 90.54  
38 Mini-Diagramm   CRG.IR CRH PLC +0.10  Variation+0.43%  Variation24.45  24.10 - 25.01  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.165  Variation+1.226%  Variation13.460  13.440 - 13.630  
40 Mini-Diagramm   CA.PA CARREFOUR +0.34  Variation+1.08%  Variation30.99  30.84 - 31.32  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.37  Variation+2.49%  Variation55.12  55.37 - 56.36  
42 Mini-Diagramm   BAYN.DE BAYER N +1.10  Variation+0.79%  Variation138.80  137.95 - 140.15  
43 Mini-Diagramm   CS.PA AXA +0.31  Variation+1.31%  Variation23.25  23.33 - 23.59  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.50  Variation+0.45%  Variation111.55  111.40 - 112.80  
45 Mini-Diagramm   ALO.PA ALSTOM -0.00  Variation-0.02%  Variation29.03  28.85 - 29.10  
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.60  Variation+0.37%  Variation160.10  159.65 - 161.75  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.65  Variation+0.54%  Variation119.75  119.60 - 120.65  
48 Mini-Diagramm   AGN.AS AEGON +0.03  Variation+0.34%  Variation7.28  7.20 - 7.33