EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.065  Variation+0.366%  Variation17.780  17.685 - 17.910  
2 Mini-Diagramm   DG.PA VINCI -0.04  Variation-0.06%  Variation67.92  67.61 - 68.05  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.09  Variation+0.22%  Variation40.32  40.17 - 40.66  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.0080  Variation-0.2658%  Variation3.0100  2.9720 - 3.0100  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.65  Variation+0.68%  Variation243.20  242.05 - 244.90  
6 Mini-Diagramm   FP.PA TOTAL -0.175  Variation-0.397%  Variation44.030  43.710 - 44.015  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0005  Variation+0.0577%  Variation0.8665  0.8570 - 0.8710  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.01  Variation-0.01%  Variation36.99  36.53 - 37.01  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.81  Variation+0.83%  Variation97.70  97.25 - 98.57  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.11  Variation+0.19%  Variation58.07  57.69 - 58.25  
11 Mini-Diagramm   SAP.DE SAP +0.31  Variation+0.43%  Variation72.62  72.32 - 73.09  
12 Mini-Diagramm   SAN.PA SANOFI +0.00  Variation+0.00%  Variation73.47  73.03 - 73.94  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.06  Variation+0.15%  Variation39.94  39.85 - 40.04  
14 Mini-Diagramm   RWE.DE RWE -0.06  Variation-0.54%  Variation12.02  11.90 - 12.06  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.235  Variation+0.978%  Variation24.040  24.020 - 24.350  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.30  Variation+0.18%  Variation168.95  167.70 - 169.50  
25 Mini-Diagramm   MC.PA LVMH +0.30  Variation+0.21%  Variation143.80  143.60 - 145.55  
26 Mini-Diagramm   OR.PA L'OREAL +0.40  Variation+0.24%  Variation165.75  165.15 - 166.95  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.0120  Variation-0.5055%  Variation2.3740  2.3460 - 2.3780  
28 Mini-Diagramm   INGA.AS ING GROUP +0.100  Variation+0.883%  Variation11.325  11.255 - 11.435  
29 Mini-Diagramm   G.MI GENERALI -0.0100  Variation-0.0768%  Variation13.0200  12.8700 - 13.0200  
30 Mini-Diagramm   ENI.MI ENI -0.0900  Variation-0.6484%  Variation13.8800  13.7200 - 13.8200  
31 Mini-Diagramm   ENEL.MI ENEL -0.0220  Variation-0.5358%  Variation4.1060  4.0800 - 4.1140  
32 Mini-Diagramm   EOAN.DE E.ON N +0.02  Variation+0.18%  Variation8.88  8.84 - 8.93  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.000  Variation+0.000%  Variation15.965  15.870 - 16.030  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.04  Variation-0.05%  Variation79.07  78.73 - 79.16  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.16  Variation+0.99%  Variation16.19  16.07 - 16.36  
36 Mini-Diagramm   BN.PA DANONE +0.04  Variation+0.06%  Variation62.92  62.59 - 63.25  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.25  Variation-0.41%  Variation60.89  60.38 - 61.20  
38 Mini-Diagramm   CRG.IR CRH PLC +0.045  Variation+0.166%  Variation27.100  26.885 - 27.220  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.529  Variation-5.490%  Variation9.635  8.943 - 9.150  
40 Mini-Diagramm   CA.PA CARREFOUR -0.06  Variation-0.25%  Variation24.47  24.34 - 24.48  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.03  Variation+0.06%  Variation50.00  49.62 - 50.20  
42 Mini-Diagramm   BAYN.DE BAYER N -0.03  Variation-0.04%  Variation85.65  85.23 - 85.93  
43 Mini-Diagramm   CS.PA AXA +0.06  Variation+0.27%  Variation22.57  22.49 - 22.67  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.25  Variation-0.22%  Variation114.00  112.85 - 114.30  
45 Mini-Diagramm   ALO.PA ALSTOM +0.220  Variation+0.982%  Variation22.405  22.320 - 22.655  
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.00  Variation+0.00%  Variation146.70  145.70 - 147.05  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.18  Variation-0.18%  Variation98.17  97.88 - 98.50  
48 Mini-Diagramm   AGN.AS AEGON -0.020  Variation-0.437%  Variation4.575  4.517 - 4.563