EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.30  Variation+1.57%  Variation19.12  19.325 - 19.465  
2 Mini-Diagramm   DG.PA VINCI +1.28  Variation+2.91%  Variation43.92  44.20 - 45.22   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.76  Variation+2.51%  Variation30.235  30.565 - 31.07   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.1750  Variation+3.17%  Variation5.5250  5.5800 - 5.7100   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.45  Variation+1.73%  Variation199.55  201.05 - 203.25   
6 Mini-Diagramm   FP.PA TOTAL +0.505  Variation+1.07%  Variation46.995  47.34 - 48.105   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0350  Variation+4.04%  Variation0.8670  0.8780 - 0.9065   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.315  Variation+3.54%  Variation37.17  37.345 - 38.495   
9 Mini-Diagramm   SIE.DE SIEMENS N +2.00  Variation+2.29%  Variation87.36  88.23 - 89.63   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.79  Variation+2.95%  Variation60.70  61.35 - 62.65   
11 Mini-Diagramm   SAP.DE SAP +1.10  Variation+2.09%  Variation52.66  53.30 - 53.84   
12 Mini-Diagramm   SAN.PA SANOFI +1.70  Variation+2.36%  Variation71.91  72.70 - 74.28   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +1.035  Variation+3.11%  Variation33.265  33.605 - 34.305   
14 Mini-Diagramm   RWE.DE RWE +0.58  Variation+2.09%  Variation27.735  28.095 - 28.355   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.525  Variation+2.41%  Variation21.76  21.92 - 22.29   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +3.15  Variation+2.05%  Variation153.45  154.45 - 156.90   
17 Mini-Diagramm   MC.PA LVMH +2.65  Variation+2.00%  Variation132.70  133.55 - 135.50   
18 Mini-Diagramm   OR.PA L'OREAL +2.90  Variation+2.37%  Variation122.20  123.35 - 125.15   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0740  Variation+3.29%  Variation2.2500  2.2560 - 2.3280   
27 Mini-Diagramm   INGA.AS ING GROUP +0.31  Variation+2.80%  Variation11.07  11.145 - 11.395   
28 Mini-Diagramm   G.MI GENERALI +0.4100  Variation+2.59%  Variation15.8500  15.9800 - 16.2800   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.405  Variation+2.14%  Variation18.93  19.095 - 19.345   
30 Mini-Diagramm   ENI.MI ENI +0.3200  Variation+1.93%  Variation16.5700  16.5800 - 16.9900   
31 Mini-Diagramm   ENEL.MI ENEL +0.1040  Variation+2.66%  Variation3.9100  3.9480 - 4.0220   
32 Mini-Diagramm   EOAN.DE E.ON N +0.335  Variation+2.52%  Variation13.32  13.485 - 13.695   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.26  Variation+2.23%  Variation11.675  11.81 - 11.955   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.33  Variation+0.61%  Variation54.11  54.28 - 54.99   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.40  Variation+1.65%  Variation24.30  24.47 - 24.85   
36 Mini-Diagramm   BN.PA DANONE +1.63  Variation+3.09%  Variation52.70  53.46 - 54.41   
37 Mini-Diagramm   DAI.DE DAIMLER N +1.47  Variation+2.43%  Variation60.61  61.08 - 62.14   
38 Mini-Diagramm   CRG.IR CRH PLC +0.22  Variation+1.25%  Variation17.535  17.695 - 17.895   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.175  Variation+1.51%  Variation11.595  11.625 - 11.83   
40 Mini-Diagramm   CA.PA CARREFOUR +0.355  Variation+1.54%  Variation23.035  22.855 - 23.395   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.795  Variation+3.70%  Variation48.465  49.495 - 50.67   
42 Mini-Diagramm   BAYN.DE BAYER N +3.45  Variation+3.14%  Variation109.95  112.00 - 113.80   
43 Mini-Diagramm   CS.PA AXA +0.58  Variation+3.24%  Variation17.875  17.975 - 18.455   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB -0.55  Variation-0.63%  Variation87.16  84.57 - 87.14   
45 Mini-Diagramm   ALO.PA ALSTOM +0.405  Variation+1.47%  Variation27.47  27.515 - 27.90   
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.25  Variation+1.81%  Variation124.20  124.80 - 126.55   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.78  Variation+1.87%  Variation95.12  95.87 - 97.21   
48 Mini-Diagramm   AGN.AS AEGON +0.098  Variation+1.55%  Variation6.336  6.385 - 6.463