EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.38  Variation+1.62%  Variation23.12  22.97 - 23.52  
2 Mini-Diagramm   DG.PA VINCI +0.90  Variation+1.69%  Variation53.23  52.73 - 54.65  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.01  Variation+0.04%  Variation38.92  38.35 - 39.31  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.07000  Variation+1.10585%  Variation6.33000  6.28000 - 6.42500  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.30  Variation-0.12%  Variation251.05  249.60 - 254.05  
6 Mini-Diagramm   FP.PA TOTAL +0.09  Variation+0.21%  Variation46.28  46.06 - 46.97  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.005  Variation-0.458%  Variation1.092  1.081 - 1.103  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.685  Variation+1.523%  Variation44.970  44.720 - 46.145  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.25  Variation+0.25%  Variation100.70  99.81 - 101.90  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.76  Variation+1.05%  Variation72.35  71.66 - 74.11  
11 Mini-Diagramm   SAP.DE SAP -0.13  Variation-0.19%  Variation67.53  66.80 - 68.19  
12 Mini-Diagramm   SAN.PA SANOFI +1.00  Variation+1.09%  Variation91.93  91.51 - 94.09  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.610  Variation+1.492%  Variation40.895  40.545 - 41.900  
14 Mini-Diagramm   RWE.DE RWE +0.32  Variation+1.35%  Variation23.78  23.62 - 24.17  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.07  Variation+0.25%  Variation26.42  26.44 - 26.92  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +1.25  Variation+0.62%  Variation200.75  199.55 - 203.60  
24 Mini-Diagramm   MC.PA LVMH -0.85  Variation-0.52%  Variation164.15  161.40 - 165.20  
25 Mini-Diagramm   OR.PA L'OREAL -0.05  Variation-0.03%  Variation171.35  169.35 - 173.25  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.036  Variation+1.137%  Variation3.166  3.158 - 3.220  
27 Mini-Diagramm   INGA.AS ING GROUP +0.020  Variation+0.147%  Variation13.645  13.530 - 13.790  
28 Mini-Diagramm   G.MI GENERALI +0.14000  Variation+0.76462%  Variation18.31000  18.28000 - 18.54000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.14  Variation+0.73%  Variation18.41  18.33 - 18.80  
30 Mini-Diagramm   ENI.MI ENI +0.11000  Variation+0.68196%  Variation16.13000  16.02000 - 16.29000  
31 Mini-Diagramm   ENEL.MI ENEL +0.13000  Variation+3.08642%  Variation4.21200  4.21000 - 4.34800  
32 Mini-Diagramm   EOAN.DE E.ON N +0.050  Variation+0.360%  Variation13.885  13.800 - 14.040  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.005  Variation-0.029%  Variation17.050  16.920 - 17.260  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.06  Variation+0.08%  Variation76.06  75.60 - 77.26  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.33  Variation+1.02%  Variation32.36  32.10 - 32.91  
36 Mini-Diagramm   BN.PA DANONE +0.22  Variation+0.35%  Variation62.62  61.85 - 63.33  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.42  Variation+0.47%  Variation89.73  88.68 - 90.57  
38 Mini-Diagramm   CRG.IR CRH PLC -0.155  Variation-0.640%  Variation24.230  24.020 - 24.525  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.43  Variation+3.11%  Variation13.68  13.60 - 14.17  
40 Mini-Diagramm   CA.PA CARREFOUR +0.09  Variation+0.29%  Variation31.09  30.90 - 31.57  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.46  Variation+0.81%  Variation56.57  55.88 - 57.70  
42 Mini-Diagramm   BAYN.DE BAYER N +0.35  Variation+0.25%  Variation139.95  139.05 - 143.05  
43 Mini-Diagramm   CS.PA AXA +0.34  Variation+1.47%  Variation23.45  23.34 - 24.08  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.70  Variation+0.62%  Variation113.80  112.95 - 115.65  
45 Mini-Diagramm   ALO.PA ALSTOM +0.225  Variation+0.783%  Variation28.730  28.595 - 29.120  
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.60  Variation+0.99%  Variation161.85  160.70 - 164.55  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.40  Variation+0.33%  Variation119.80  119.00 - 122.10  
48 Mini-Diagramm   AGN.AS AEGON +0.0540  Variation+0.7348%  Variation7.3490  7.3160 - 7.5190