EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.365  Variation-1.550%  Variation23.190  23.120 - 23.705  
2 Mini-Diagramm   DG.PA VINCI -1.31  Variation-2.37%  Variation54.08  54.08 - 55.73  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.715  Variation-1.808%  Variation38.830  38.795 - 39.615  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.04000  Variation-0.62402%  Variation6.41000  6.35500 - 6.48500  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -6.45  Variation-2.68%  Variation233.85  233.85 - 240.50  
6 Mini-Diagramm   FP.PA TOTAL -0.950  Variation-2.025%  Variation45.975  45.975 - 47.150  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.02  Variation-1.93%  Variation1.14  1.11 - 1.14  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.020  Variation-2.342%  Variation42.525  42.350 - 43.680  
9 Mini-Diagramm   SIE.DE SIEMENS N -1.59  Variation-1.63%  Variation97.37  95.53 - 98.04  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -2.28  Variation-3.21%  Variation68.78  68.75 - 71.29  
11 Mini-Diagramm   SAP.DE SAP -0.73  Variation-1.07%  Variation68.12  67.18 - 68.23  
12 Mini-Diagramm   SAN.PA SANOFI -3.12  Variation-3.38%  Variation89.15  89.15 - 92.50  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -1.135  Variation-2.605%  Variation42.430  42.380 - 43.545  
14 Mini-Diagramm   RWE.DE RWE -0.59  Variation-2.70%  Variation21.85  21.17 - 21.89  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.40  Variation-1.57%  Variation24.81  24.78 - 25.41  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -3.35  Variation-1.96%  Variation171.35  167.75 - 171.75  
24 Mini-Diagramm   MC.PA LVMH -4.40  Variation-2.64%  Variation162.15  162.10 - 166.95  
25 Mini-Diagramm   OR.PA L'OREAL -4.55  Variation-2.58%  Variation171.95  171.70 - 177.00  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.07  Variation-2.09%  Variation3.35  3.28 - 3.37  
27 Mini-Diagramm   INGA.AS ING GROUP -0.170  Variation-1.122%  Variation14.975  14.865 - 15.150  
28 Mini-Diagramm   G.MI GENERALI -0.36  Variation-2.00%  Variation17.97  17.61 - 18.00  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.45  Variation-2.42%  Variation18.38  18.38 - 18.85  
30 Mini-Diagramm   ENI.MI ENI -0.18  Variation-1.09%  Variation16.57  16.39 - 16.64  
31 Mini-Diagramm   ENEL.MI ENEL -0.04  Variation-0.85%  Variation4.46  4.42 - 4.50  
32 Mini-Diagramm   EOAN.DE E.ON N -0.31  Variation-2.27%  Variation13.68  13.35 - 13.72  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.440  Variation-2.735%  Variation16.085  15.645 - 16.130  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -1.75  Variation-2.34%  Variation74.68  72.74 - 74.83  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.595  Variation-2.124%  Variation28.010  27.370 - 28.120  
36 Mini-Diagramm   BN.PA DANONE -1.64  Variation-2.56%  Variation62.53  62.53 - 64.35  
37 Mini-Diagramm   DAI.DE DAIMLER N -2.30  Variation-2.63%  Variation87.58  85.24 - 87.98  
38 Mini-Diagramm   CRG.IR CRH PLC -0.30  Variation-1.14%  Variation25.82  25.47 - 25.99  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.340  Variation-2.440%  Variation13.595  13.575 - 13.900  
40 Mini-Diagramm   CA.PA CARREFOUR -0.77  Variation-2.45%  Variation30.91  30.91 - 31.70  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.22  Variation-2.17%  Variation54.93  54.81 - 56.31  
42 Mini-Diagramm   BAYN.DE BAYER N -4.25  Variation-3.19%  Variation133.40  129.15 - 133.85  
43 Mini-Diagramm   CS.PA AXA -0.830  Variation-3.495%  Variation22.915  22.830 - 23.720  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -2.80  Variation-2.49%  Variation109.45  109.45 - 112.40  
45 Mini-Diagramm   ALO.PA ALSTOM -0.45  Variation-1.54%  Variation28.50  28.50 - 28.92  
46 Mini-Diagramm   ALV.DE ALLIANZ N -4.05  Variation-2.76%  Variation146.80  142.40 - 146.90  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -2.75  Variation-2.29%  Variation117.30  117.00 - 120.45  
48 Mini-Diagramm   AGN.AS AEGON -0.112  Variation-1.590%  Variation6.931  6.910 - 7.040