EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.325  Variation+1.56%  Variation21.14  20.87 - 21.315  
2 Mini-Diagramm   DG.PA VINCI +0.56  Variation+1.15%  Variation49.29  48.495 - 49.80   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +1.31  Variation+3.67%  Variation37.035  35.985 - 37.405   
4 Mini-Diagramm   UCG.MI UNICREDIT -0.1200  Variation-2.09%  Variation5.7450  5.5700 - 5.8600   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +8.95  Variation+3.71%  Variation250.05  241.65 - 250.45   
6 Mini-Diagramm   FP.PA TOTAL +0.88  Variation+1.95%  Variation45.945  44.98 - 46.355   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0445  Variation+4.57%  Variation0.9735  0.9930 - 1.0490   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.265  Variation-0.70%  Variation37.81  37.45 - 39.08   
9 Mini-Diagramm   SIE.DE SIEMENS N +1.75  Variation+1.76%  Variation99.25  99.56 - 101.40   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.71  Variation+1.05%  Variation68.24  67.72 - 69.00   
11 Mini-Diagramm   SAP.DE SAP +1.36  Variation+2.42%  Variation56.13  56.30 - 57.74   
12 Mini-Diagramm   SAN.PA SANOFI +2.41  Variation+2.97%  Variation83.58  81.58 - 83.95   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.56  Variation+1.47%  Variation38.535  38.21 - 39.49   
14 Mini-Diagramm   RWE.DE RWE +0.145  Variation+0.61%  Variation23.72  23.64 - 24.12   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.51  Variation+1.94%  Variation26.75  25.99 - 26.915   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +2.40  Variation+1.36%  Variation175.90  175.95 - 180.60   
17 Mini-Diagramm   MC.PA LVMH +4.00  Variation+2.90%  Variation141.85  138.15 - 143.30   
18 Mini-Diagramm   OR.PA L'OREAL +5.40  Variation+3.59%  Variation155.65  150.55 - 155.80   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0060  Variation+0.23%  Variation2.6080  2.5920 - 2.6800   
27 Mini-Diagramm   INGA.AS ING GROUP -0.215  Variation-1.85%  Variation11.385  11.33 - 11.79   
28 Mini-Diagramm   G.MI GENERALI +0.0100  Variation+0.05%  Variation18.3200  18.2800 - 18.6200   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.225  Variation+1.17%  Variation19.505  19.08 - 19.73   
30 Mini-Diagramm   ENI.MI ENI -0.0500  Variation-0.33%  Variation15.1000  14.8300 - 15.2900   
31 Mini-Diagramm   ENEL.MI ENEL +0.0240  Variation+0.61%  Variation3.9540  3.9160 - 3.9840   
32 Mini-Diagramm   EOAN.DE E.ON N +0.15  Variation+1.12%  Variation13.45  13.415 - 13.635   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.265  Variation+1.81%  Variation14.63  14.68 - 14.97   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.42  Variation+0.64%  Variation66.10  66.09 - 66.97   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.165  Variation-0.63%  Variation26.29  25.99 - 26.775   
36 Mini-Diagramm   BN.PA DANONE +2.28  Variation+3.95%  Variation60.00  58.02 - 60.24   
37 Mini-Diagramm   DAI.DE DAIMLER N +2.39  Variation+3.09%  Variation77.27  77.72 - 80.33   
38 Mini-Diagramm   CRG.IR CRH PLC +0.81  Variation+3.76%  Variation21.54  21.32 - 22.80   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.18  Variation-1.57%  Variation11.25  11.125 - 11.635   
40 Mini-Diagramm   CA.PA CARREFOUR +0.45  Variation+1.60%  Variation28.495  28.225 - 28.865   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.40  Variation-0.81%  Variation49.00  48.75 - 51.18   
42 Mini-Diagramm   BAYN.DE BAYER N +5.00  Variation+4.06%  Variation123.10  123.40 - 129.55   
43 Mini-Diagramm   CS.PA AXA +0.055  Variation+0.27%  Variation20.695  20.58 - 20.935   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +3.45  Variation+3.33%  Variation107.10  104.50 - 109.50   
45 Mini-Diagramm   ALO.PA ALSTOM +0.315  Variation+1.11%  Variation28.715  28.51 - 28.82   
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.85  Variation+1.97%  Variation144.90  145.10 - 148.30   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.75  Variation+1.62%  Variation109.85  108.20 - 110.00   
48 Mini-Diagramm   AGN.AS AEGON -0.053  Variation-0.84%  Variation6.248  6.213 - 6.382