EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.285  Variation+1.660%  Variation17.170  17.010 - 17.480  
2 Mini-Diagramm   DG.PA VINCI +0.69  Variation+1.04%  Variation66.35  66.27 - 67.10  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.56  Variation+1.43%  Variation38.81  38.61 - 39.40  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.070  Variation+2.402%  Variation2.914  2.888 - 3.026  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.85  Variation+0.79%  Variation234.75  233.00 - 236.80  
6 Mini-Diagramm   FP.PA TOTAL +0.635  Variation+1.498%  Variation42.390  42.285 - 43.050  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0030  Variation-0.3617%  Variation0.8295  0.8175 - 0.8315  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.90  Variation+2.60%  Variation34.78  34.51 - 35.85  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.74  Variation+0.79%  Variation93.48  92.70 - 94.44  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.59  Variation+1.05%  Variation56.19  55.69 - 56.97  
11 Mini-Diagramm   SAP.DE SAP +0.58  Variation+0.83%  Variation69.75  68.93 - 70.50  
12 Mini-Diagramm   SAN.PA SANOFI +0.68  Variation+0.97%  Variation70.20  69.76 - 71.00  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.455  Variation+1.178%  Variation38.640  38.380 - 39.165  
14 Mini-Diagramm   RWE.DE RWE +0.03  Variation+0.27%  Variation11.32  11.25 - 11.47  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.18  Variation+0.78%  Variation23.04  22.81 - 23.25  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +2.35  Variation+1.46%  Variation160.50  159.95 - 163.25  
25 Mini-Diagramm   MC.PA LVMH +1.20  Variation+0.84%  Variation142.40  141.05 - 143.75  
26 Mini-Diagramm   OR.PA L'OREAL +1.55  Variation+0.97%  Variation160.10  158.80 - 161.85  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0480  Variation+2.2099%  Variation2.1720  2.1560 - 2.2280  
28 Mini-Diagramm   INGA.AS ING GROUP +0.255  Variation+2.436%  Variation10.470  10.470 - 10.765  
29 Mini-Diagramm   G.MI GENERALI +0.2500  Variation+2.0593%  Variation12.1400  12.1000 - 12.4700  
30 Mini-Diagramm   ENI.MI ENI +0.2300  Variation+1.7761%  Variation12.9500  12.9500 - 13.1900  
31 Mini-Diagramm   ENEL.MI ENEL +0.0440  Variation+1.1128%  Variation3.9540  3.9340 - 4.0060  
32 Mini-Diagramm   EOAN.DE E.ON N +0.071  Variation+0.854%  Variation8.310  8.240 - 8.413  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.12  Variation+0.79%  Variation15.85  15.73 - 16.00  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.02  Variation-0.03%  Variation76.51  75.81 - 76.70  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.054  Variation+0.356%  Variation15.160  14.870 - 15.360  
36 Mini-Diagramm   BN.PA DANONE +0.69  Variation+1.14%  Variation60.31  59.94 - 61.11  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.638  Variation+1.121%  Variation56.920  56.190 - 57.590  
38 Mini-Diagramm   CRG.IR CRH PLC +0.30  Variation+1.14%  Variation26.40  26.17 - 26.72  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.155  Variation+1.763%  Variation8.794  8.700 - 8.988  
40 Mini-Diagramm   CA.PA CARREFOUR +0.33  Variation+1.40%  Variation23.58  23.40 - 23.95  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.955  Variation+2.079%  Variation45.930  45.500 - 46.990  
42 Mini-Diagramm   BAYN.DE BAYER N -0.15  Variation-0.18%  Variation84.42  83.45 - 85.19  
43 Mini-Diagramm   CS.PA AXA +0.370  Variation+1.755%  Variation21.085  20.930 - 21.485  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.10  Variation+1.01%  Variation108.60  108.05 - 109.95  
45 Mini-Diagramm   ALO.PA ALSTOM +0.100  Variation+0.459%  Variation21.785  21.570 - 21.895  
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.35  Variation+0.98%  Variation137.70  136.60 - 139.40  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.60  Variation+1.70%  Variation94.15  93.80 - 95.84  
48 Mini-Diagramm   AGN.AS AEGON -0.049  Variation-1.101%  Variation4.451  4.289 - 4.417