EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.405  Variation-2.00%  Variation20.20  19.665 - 20.175  
2 Mini-Diagramm   DG.PA VINCI +0.52  Variation+1.06%  Variation49.23  49.235 - 49.835   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.165  Variation+0.52%  Variation31.47  31.305 - 31.655   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0050  Variation+0.08%  Variation5.8850  5.8400 - 5.9650   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.50  Variation+0.25%  Variation203.90  202.50 - 205.30   
6 Mini-Diagramm   FP.PA TOTAL +0.61  Variation+1.23%  Variation49.58  49.63 - 50.25   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0015  Variation+0.17%  Variation0.8740  0.8625 - 0.8865   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.01  Variation+0.03%  Variation38.545  38.09 - 38.99   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.11  Variation+0.12%  Variation95.23  94.36 - 95.87   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.01  Variation-0.02%  Variation64.33  63.38 - 64.71   
11 Mini-Diagramm   SAP.DE SAP +0.03  Variation+0.05%  Variation59.17  58.75 - 59.52   
12 Mini-Diagramm   SAN.PA SANOFI +1.03  Variation+1.25%  Variation82.47  82.29 - 83.57   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.06  Variation+0.16%  Variation38.57  38.335 - 38.82   
14 Mini-Diagramm   RWE.DE RWE +0.18  Variation+0.61%  Variation29.60  29.38 - 29.855   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.10  Variation-0.43%  Variation23.29  22.96 - 23.34   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +1.10  Variation+0.73%  Variation151.50  150.80 - 153.25   
17 Mini-Diagramm   MC.PA LVMH +0.25  Variation+0.19%  Variation131.80  130.90 - 132.55   
18 Mini-Diagramm   OR.PA L'OREAL -0.65  Variation-0.51%  Variation126.65  125.75 - 127.90   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0020  Variation+0.09%  Variation2.2620  2.2500 - 2.2980   
27 Mini-Diagramm   INGA.AS ING GROUP +0.02  Variation+0.19%  Variation10.445  10.405 - 10.52   
28 Mini-Diagramm   G.MI GENERALI +0.0900  Variation+0.58%  Variation15.4700  15.3400 - 15.6600   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.125  Variation+0.67%  Variation18.62  18.51 - 18.85   
30 Mini-Diagramm   ENI.MI ENI +0.2300  Variation+1.23%  Variation18.7500  18.6200 - 18.9800   
31 Mini-Diagramm   ENEL.MI ENEL +0.0180  Variation+0.45%  Variation4.0080  3.9720 - 4.0700   
32 Mini-Diagramm   EOAN.DE E.ON N +0.06  Variation+0.44%  Variation13.77  13.675 - 13.95   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM -0.05  Variation-0.44%  Variation11.43  11.265 - 11.47   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.36  Variation-0.66%  Variation54.47  53.71 - 54.59   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.075  Variation-0.29%  Variation26.115  25.795 - 26.28   
36 Mini-Diagramm   BN.PA DANONE -0.20  Variation-0.37%  Variation53.34  52.72 - 53.62   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.08  Variation+0.13%  Variation62.16  61.43 - 62.78   
38 Mini-Diagramm   CRG.IR CRH PLC -0.33  Variation-1.84%  Variation17.91  17.485 - 18.295   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.095  Variation+0.85%  Variation11.19  11.165 - 11.36   
40 Mini-Diagramm   CA.PA CARREFOUR -0.12  Variation-0.45%  Variation26.505  26.02 - 26.55   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.09  Variation-0.17%  Variation51.47  51.00 - 52.11   
42 Mini-Diagramm   BAYN.DE BAYER N +0.90  Variation+0.89%  Variation101.15  100.85 - 102.80   
43 Mini-Diagramm   CS.PA AXA +0.17  Variation+0.91%  Variation18.68  18.615 - 18.85   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.25  Variation+0.30%  Variation84.30  83.60 - 84.83   
45 Mini-Diagramm   ALO.PA ALSTOM -0.005  Variation-0.02%  Variation26.94  26.675 - 27.005   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.30  Variation+0.23%  Variation129.50  128.50 - 130.45   
47 Mini-Diagramm   AI.PA AIR LIQUIDE 0.00  Variation0.00%  Variation97.24  96.14 - 97.85   
48 Mini-Diagramm   AGN.AS AEGON +0.046  Variation+0.77%  Variation5.97  5.967 - 6.026