EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.215  Variation+1.09%  Variation19.745  19.89 - 20.065  
2 Mini-Diagramm   DG.PA VINCI +0.97  Variation+1.84%  Variation52.61  53.11 - 53.80   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.075  Variation+0.24%  Variation30.655  30.415 - 30.895   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.2400  Variation+3.92%  Variation6.1300  6.1900 - 6.3700   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.45  Variation+0.77%  Variation187.55  188.65 - 189.70   
6 Mini-Diagramm   FP.PA TOTAL +0.16  Variation+0.33%  Variation48.99  49.06 - 49.53   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0120  Variation+1.42%  Variation0.8440  0.8405 - 0.8640   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.235  Variation+0.56%  Variation42.03  42.00 - 42.63   
9 Mini-Diagramm   SIE.DE SIEMENS N +1.55  Variation+1.63%  Variation94.89  95.41 - 96.63   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.73  Variation+2.75%  Variation62.95  63.75 - 64.71   
11 Mini-Diagramm   SAP.DE SAP +0.35  Variation+0.61%  Variation57.50  57.44 - 58.18   
12 Mini-Diagramm   SAN.PA SANOFI +0.73  Variation+0.99%  Variation74.02  74.69 - 75.37   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.85  Variation+2.02%  Variation42.065  42.59 - 43.10   
14 Mini-Diagramm   RWE.DE RWE +0.195  Variation+0.69%  Variation28.435  28.42 - 28.915   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.41  Variation+1.66%  Variation24.665  24.855 - 25.125   
16 Mini-Diagramm   MUV2.DE MUNICHRE +0.95  Variation+0.60%  Variation159.10  159.35 - 160.55   
17 Mini-Diagramm   MC.PA LVMH +0.70  Variation+0.49%  Variation142.00  142.05 - 143.55   
18 Mini-Diagramm   OR.PA L'OREAL 0.00  Variation0.00%  Variation122.00  121.40 - 123.10   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0760  Variation+3.30%  Variation2.3000  2.3220 - 2.3760   
27 Mini-Diagramm   INGA.AS ING GROEP +0.25  Variation+2.59%  Variation9.638  9.737 - 9.919   
28 Mini-Diagramm   G.MI GENERALI +0.2900  Variation+1.83%  Variation15.8700  16.0000 - 16.1800   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.25  Variation+1.27%  Variation19.655  19.755 - 19.975   
30 Mini-Diagramm   ENI.MI ENI +0.2900  Variation+1.58%  Variation18.3900  18.5800 - 18.7000   
31 Mini-Diagramm   ENEL.MI ENEL +0.1180  Variation+3.01%  Variation3.9160  3.9560 - 4.0360   
32 Mini-Diagramm   EOAN.DE E.ON N +0.09  Variation+0.67%  Variation13.49  13.505 - 13.615   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.19  Variation+1.72%  Variation11.05  11.14 - 11.24   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.41  Variation+0.79%  Variation52.08  52.29 - 52.68   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.195  Variation+0.63%  Variation31.155  31.24 - 31.545   
36 Mini-Diagramm   BN.PA DANONE -0.24  Variation-0.45%  Variation53.27  52.00 - 53.73   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.64  Variation+1.00%  Variation63.99  64.50 - 65.13   
38 Mini-Diagramm   CRG.IR CRH PLC +0.22  Variation+1.07%  Variation20.59  20.795 - 21.00   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.225  Variation+2.07%  Variation10.88  10.985 - 11.13   
40 Mini-Diagramm   CA.PA CARREFOUR +0.175  Variation+0.62%  Variation28.29  28.43 - 28.685   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.51  Variation+0.95%  Variation53.55  53.82 - 54.53   
42 Mini-Diagramm   BAYN.DE BAYER N +0.83  Variation+0.91%  Variation91.51  91.81 - 92.86   
43 Mini-Diagramm   CS.PA AXA +0.29  Variation+1.62%  Variation17.94  18.11 - 18.39   
44 Mini-Diagramm   ALO.PA ALSTOM +0.31  Variation+1.42%  Variation21.795  21.775 - 22.16   
45 Mini-Diagramm   ALV.DE ALLIANZ N +0.70  Variation+0.60%  Variation117.20  117.30 - 118.50   
46 Mini-Diagramm   AI.PA AIR LIQUIDE +0.99  Variation+1.01%  Variation97.58  98.10 - 98.76   
47 Mini-Diagramm   AGN.AS AEGON +0.077  Variation+1.25%  Variation6.169  6.22 - 6.274   
48 Mini-Diagramm   ABI.BR AB INBEV +1.14  Variation+1.47%  Variation77.58  77.99 - 79.00