EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.21  Variation-0.91%  Variation22.98  22.95 - 23.24  
2 Mini-Diagramm   DG.PA VINCI -0.20  Variation-0.38%  Variation53.10  53.03 - 53.67  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.42  Variation-1.09%  Variation37.77  37.62 - 38.53  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.12  Variation-1.93%  Variation6.23  6.11 - 6.27  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -8.20  Variation-3.53%  Variation224.20  223.80 - 230.40  
6 Mini-Diagramm   FP.PA TOTAL +0.01  Variation+0.03%  Variation43.90  43.69 - 44.40  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.02  Variation-1.63%  Variation1.17  1.15 - 1.17  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.66  Variation-1.52%  Variation42.31  42.26 - 43.35  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.38  Variation+0.42%  Variation91.62  90.64 - 91.66  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.79  Variation-1.26%  Variation62.08  62.03 - 63.21  
11 Mini-Diagramm   SAP.DE SAP +0.40  Variation+0.64%  Variation63.63  62.83 - 63.85  
12 Mini-Diagramm   SAN.PA SANOFI -0.62  Variation-0.69%  Variation89.08  89.02 - 90.82  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.62  Variation-1.49%  Variation40.92  40.92 - 41.72  
14 Mini-Diagramm   RWE.DE RWE +1.01  Variation+5.24%  Variation19.33  19.85 - 20.58  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.12  Variation-0.54%  Variation23.20  23.19 - 23.44  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +3.35  Variation+2.11%  Variation161.30  161.75 - 163.20  
24 Mini-Diagramm   MC.PA LVMH -2.75  Variation-1.70%  Variation158.90  158.75 - 162.45  
25 Mini-Diagramm   OR.PA L'OREAL -1.50  Variation-0.93%  Variation159.35  158.95 - 162.20  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.09  Variation-2.57%  Variation3.34  3.26 - 3.37  
27 Mini-Diagramm   INGA.AS ING GROUP -0.30  Variation-1.97%  Variation14.93  14.91 - 15.32  
28 Mini-Diagramm   G.MI GENERALI -0.26  Variation-1.57%  Variation16.60  16.28 - 16.63  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.24  Variation+1.43%  Variation16.97  16.79 - 17.14  
30 Mini-Diagramm   ENI.MI ENI -0.16  Variation-1.00%  Variation16.06  15.90 - 16.14  
31 Mini-Diagramm   ENEL.MI ENEL -0.02  Variation-0.39%  Variation4.15  4.13 - 4.22  
32 Mini-Diagramm   EOAN.DE E.ON N +0.23  Variation+1.92%  Variation11.99  12.06 - 12.44  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.05  Variation+0.32%  Variation15.60  15.48 - 15.73  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +3.31  Variation+4.46%  Variation76.27  76.27 - 77.91  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +1.34  Variation+4.99%  Variation28.27  28.16 - 28.62  
36 Mini-Diagramm   BN.PA DANONE -0.06  Variation-0.10%  Variation59.14  58.91 - 59.71  
37 Mini-Diagramm   DAI.DE DAIMLER N +1.34  Variation+1.64%  Variation84.10  82.67 - 84.57  
38 Mini-Diagramm   CRG.IR CRH PLC +0.26  Variation+1.03%  Variation25.50  25.47 - 25.81  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.20  Variation-1.43%  Variation13.48  13.44 - 13.74  
40 Mini-Diagramm   CA.PA CARREFOUR -0.35  Variation-1.22%  Variation28.65  28.59 - 29.12  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.66  Variation-1.19%  Variation54.71  54.57 - 55.90  
42 Mini-Diagramm   BAYN.DE BAYER N +1.35  Variation+1.08%  Variation128.40  126.20 - 129.65  
43 Mini-Diagramm   CS.PA AXA -0.40  Variation-1.76%  Variation22.60  22.58 - 23.06  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -1.00  Variation-0.90%  Variation109.55  109.35 - 111.25  
45 Mini-Diagramm   ALO.PA ALSTOM -0.18  Variation-0.70%  Variation25.55  25.49 - 25.83  
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.10  Variation+1.50%  Variation142.85  141.55 - 143.35  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -1.45  Variation-1.25%  Variation114.30  114.25 - 116.30  
48 Mini-Diagramm   AGN.AS AEGON -0.05  Variation-0.69%  Variation6.16  6.64 - 6.71