EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.03  Variation-0.21%  Variation16.66  16.61 - 16.83  
2 Mini-Diagramm   DG.PA VINCI -1.03  Variation-1.57%  Variation64.47  64.25 - 65.63  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.12  Variation-0.33%  Variation38.22  37.96 - 38.55  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.00  Variation-0.13%  Variation3.10  3.06 - 3.17  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.35  Variation-1.00%  Variation232.95  232.15 - 236.35  
6 Mini-Diagramm   FP.PA TOTAL -0.57  Variation-1.35%  Variation42.15  41.94 - 42.81  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.01  Variation+1.14%  Variation0.84  0.83 - 0.85  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.55  Variation+1.68%  Variation33.38  33.34 - 34.31  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.25  Variation+1.39%  Variation89.96  90.34 - 91.93  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.59  Variation-1.06%  Variation54.91  54.77 - 56.00  
11 Mini-Diagramm   SAP.DE SAP -0.69  Variation-1.01%  Variation67.99  67.12 - 68.34  
12 Mini-Diagramm   SAN.PA SANOFI -1.52  Variation-2.12%  Variation70.13  69.82 - 72.05  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -1.06  Variation-2.68%  Variation38.44  38.17 - 38.63  
14 Mini-Diagramm   RWE.DE RWE -0.44  Variation-3.66%  Variation12.02  11.57 - 12.10  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.20  Variation-0.86%  Variation23.12  23.08 - 23.47  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.85  Variation-1.14%  Variation162.65  160.75 - 163.40  
25 Mini-Diagramm   MC.PA LVMH -1.05  Variation-0.73%  Variation143.65  143.60 - 146.25  
26 Mini-Diagramm   OR.PA L'OREAL -0.50  Variation-0.32%  Variation157.30  156.95 - 159.60  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.05  Variation-2.25%  Variation2.32  2.26 - 2.34  
28 Mini-Diagramm   INGA.AS ING GROUP -0.17  Variation-1.64%  Variation10.21  10.19 - 10.40  
29 Mini-Diagramm   G.MI GENERALI -0.01  Variation-0.08%  Variation13.04  12.96 - 13.13  
30 Mini-Diagramm   ENI.MI ENI -0.12  Variation-0.89%  Variation13.52  13.36 - 13.65  
31 Mini-Diagramm   ENEL.MI ENEL +0.01  Variation+0.21%  Variation3.89  3.87 - 3.93  
32 Mini-Diagramm   EOAN.DE E.ON N -0.26  Variation-2.97%  Variation8.67  8.40 - 8.69  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.33  Variation-2.14%  Variation15.18  14.80 - 15.23  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +4.11  Variation+5.82%  Variation70.67  70.32 - 76.34  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.08  Variation-0.53%  Variation15.02  14.77 - 15.30  
36 Mini-Diagramm   BN.PA DANONE -0.48  Variation-0.79%  Variation60.49  60.34 - 61.43  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.89  Variation-1.49%  Variation59.57  58.43 - 59.77  
38 Mini-Diagramm   CRG.IR CRH PLC -0.29  Variation-1.15%  Variation24.75  24.46 - 24.96  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.01  Variation-0.09%  Variation9.17  9.14 - 9.33  
40 Mini-Diagramm   CA.PA CARREFOUR -0.34  Variation-1.42%  Variation23.91  23.88 - 24.30  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.19  Variation-0.42%  Variation45.31  45.01 - 46.49  
42 Mini-Diagramm   BAYN.DE BAYER N -1.50  Variation-1.53%  Variation98.28  96.62 - 98.77  
43 Mini-Diagramm   CS.PA AXA -0.14  Variation-0.66%  Variation21.91  21.70 - 22.24  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -1.70  Variation-1.57%  Variation106.45  103.20 - 107.30  
45 Mini-Diagramm   ALO.PA ALSTOM -0.14  Variation-0.61%  Variation22.02  21.90 - 22.28  
46 Mini-Diagramm   ALV.DE ALLIANZ N -1.60  Variation-1.06%  Variation151.40  148.60 - 152.20  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -2.27  Variation-2.33%  Variation95.29  95.22 - 97.46  
48 Mini-Diagramm   AGN.AS AEGON -0.02  Variation-0.49%  Variation6.16  4.85 - 4.93