EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.48  Variation-2.65%  Variation17.63  17.60 - 18.22  
2 Mini-Diagramm   DG.PA VINCI +0.46  Variation+0.76%  Variation60.75  60.49 - 62.13  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.040  Variation-0.104%  Variation38.305  37.865 - 38.880  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.03600  Variation-1.11455%  Variation3.23000  3.15800 - 3.33200  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -5.65  Variation-2.44%  Variation225.50  224.35 - 232.85  
6 Mini-Diagramm   FP.PA TOTAL -0.330  Variation-0.841%  Variation38.905  38.720 - 39.640  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.036  Variation-3.927%  Variation0.929  0.889 - 0.940  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.13  Variation+0.41%  Variation32.11  31.86 - 33.00  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.59  Variation-0.69%  Variation85.14  84.17 - 85.95  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.55  Variation+3.14%  Variation50.90  49.31 - 51.79  
11 Mini-Diagramm   SAP.DE SAP -1.94  Variation-2.78%  Variation69.90  67.61 - 70.00  
12 Mini-Diagramm   SAN.PA SANOFI -0.69  Variation-0.95%  Variation71.70  71.49 - 72.59  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.215  Variation-0.602%  Variation35.515  35.395 - 36.135  
14 Mini-Diagramm   RWE.DE RWE +0.13  Variation+1.02%  Variation12.70  12.36 - 13.06  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.140  Variation-0.609%  Variation22.855  22.750 - 23.320  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -3.65  Variation-2.09%  Variation174.30  170.10 - 175.65  
24 Mini-Diagramm   MC.PA LVMH -0.10  Variation-0.07%  Variation152.70  151.60 - 154.80  
25 Mini-Diagramm   OR.PA L'OREAL -0.80  Variation-0.52%  Variation153.20  152.45 - 155.60  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.09600  Variation-3.87097%  Variation2.48000  2.38200 - 2.60000  
27 Mini-Diagramm   INGA.AS ING GROUP -0.02  Variation-0.19%  Variation10.51  10.40 - 10.70  
28 Mini-Diagramm   G.MI GENERALI -0.34  Variation-2.70%  Variation12.58  12.23 - 12.69  
29 Mini-Diagramm   ENI.MI ENI -0.21000  Variation-1.64835%  Variation12.74000  12.46000 - 12.84000  
30 Mini-Diagramm   ENEL.MI ENEL -0.10000  Variation-2.74273%  Variation3.64600  3.51000 - 3.63400  
31 Mini-Diagramm   EOAN.DE E.ON N +0.159  Variation+1.701%  Variation9.346  9.209 - 9.707  
32 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.59  Variation-3.84%  Variation15.48  14.79 - 15.53  
33 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -1.64  Variation-2.12%  Variation77.50  75.74 - 77.64  
34 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.12  Variation+0.79%  Variation15.15  14.91 - 15.55  
35 Mini-Diagramm   BN.PA DANONE -0.99  Variation-1.60%  Variation60.76  60.52 - 62.09  
36 Mini-Diagramm   DAI.DE DAIMLER N +0.35  Variation+0.57%  Variation60.94  60.50 - 62.59  
37 Mini-Diagramm   CRG.IR CRH PLC -0.14  Variation-0.61%  Variation23.13  22.99 - 23.56  
38 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.034  Variation+0.395%  Variation8.644  8.490 - 8.809  
39 Mini-Diagramm   CA.PA CARREFOUR -0.155  Variation-0.622%  Variation24.765  24.670 - 25.200  
40 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.610  Variation+1.489%  Variation41.575  41.320 - 43.255  
41 Mini-Diagramm   BAYN.DE BAYER N -2.07  Variation-2.10%  Variation98.47  95.74 - 98.55  
42 Mini-Diagramm   CS.PA AXA -0.58  Variation-2.75%  Variation20.33  20.27 - 21.00  
43 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -2.60  Variation-2.37%  Variation107.30  107.05 - 110.15  
44 Mini-Diagramm   ALO.PA ALSTOM -0.700  Variation-3.031%  Variation22.395  22.370 - 23.195  
45 Mini-Diagramm   ALV.DE ALLIANZ N -2.55  Variation-1.81%  Variation140.60  137.45 - 141.00  
46 Mini-Diagramm   AI.PA AIR LIQUIDE -0.01  Variation-0.01%  Variation95.33  94.90 - 96.57  
47 Mini-Diagramm   AGN.AS AEGON -0.033  Variation-0.679%  Variation4.824  4.763 - 4.915  
48 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87