EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.03  Variation+0.13%  Variation23.09  22.82 - 23.23  
2 Mini-Diagramm   DG.PA VINCI -0.42  Variation-0.74%  Variation56.69  54.88 - 56.56  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.15  Variation+0.36%  Variation41.30  40.68 - 41.65  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.13500  Variation+2.10445%  Variation6.41500  6.34000 - 6.55500  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.90  Variation+1.55%  Variation251.75  249.00 - 256.25  
6 Mini-Diagramm   FP.PA TOTAL +1.16  Variation+2.43%  Variation48.01  47.37 - 49.36  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.02100  Variation-1.94265%  Variation1.08100  1.05200 - 1.07600  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.920  Variation+2.007%  Variation45.835  45.225 - 46.895  
9 Mini-Diagramm   SIE.DE SIEMENS N +2.67  Variation+2.69%  Variation99.33  98.58 - 102.00  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.25  Variation+1.80%  Variation69.40  68.37 - 70.93  
11 Mini-Diagramm   SAP.DE SAP +1.60  Variation+2.31%  Variation69.12  68.80 - 70.81  
12 Mini-Diagramm   SAN.PA SANOFI +1.47  Variation+1.53%  Variation95.86  94.32 - 97.67  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.605  Variation+1.473%  Variation41.070  40.410 - 41.915  
14 Mini-Diagramm   RWE.DE RWE +0.38  Variation+1.67%  Variation22.69  22.44 - 23.22  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.29  Variation+1.06%  Variation27.36  27.03 - 28.00  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.50  Variation+0.27%  Variation181.85  177.60 - 183.45  
24 Mini-Diagramm   MC.PA LVMH +1.60  Variation+0.99%  Variation161.05  159.05 - 162.65  
25 Mini-Diagramm   OR.PA L'OREAL +3.50  Variation+1.99%  Variation175.75  173.35 - 179.55  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.080  Variation+2.601%  Variation3.076  3.032 - 3.158  
27 Mini-Diagramm   INGA.AS ING GROUP +0.335  Variation+2.398%  Variation13.970  13.850 - 14.305  
28 Mini-Diagramm   G.MI GENERALI +0.44000  Variation+2.55962%  Variation17.19000  17.00000 - 17.71000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.22  Variation+1.14%  Variation19.29  19.14 - 19.68  
30 Mini-Diagramm   ENI.MI ENI +0.35000  Variation+2.05519%  Variation17.03000  16.85000 - 17.43000  
31 Mini-Diagramm   ENEL.MI ENEL -0.00800  Variation-0.18391%  Variation4.35000  4.25600 - 4.36600  
32 Mini-Diagramm   EOAN.DE E.ON N +0.140  Variation+0.959%  Variation14.595  14.310 - 14.820  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.320  Variation+1.882%  Variation17.005  16.800 - 17.365  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.40  Variation+0.54%  Variation74.74  73.89 - 75.43  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -1.450  Variation-4.592%  Variation31.575  29.750 - 31.845  
36 Mini-Diagramm   BN.PA DANONE +0.50  Variation+0.75%  Variation66.98  66.15 - 67.74  
37 Mini-Diagramm   DAI.DE DAIMLER N +2.39  Variation+2.74%  Variation87.16  87.31 - 89.90  
38 Mini-Diagramm   CRG.IR CRH PLC +0.12  Variation+0.45%  Variation26.55  26.11 - 26.81  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.23  Variation+1.59%  Variation14.11  13.93 - 14.39  
40 Mini-Diagramm   CA.PA CARREFOUR +0.200  Variation+0.637%  Variation31.415  31.050 - 31.865  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.18  Variation+0.31%  Variation58.99  58.02 - 59.69  
42 Mini-Diagramm   BAYN.DE BAYER N +3.05  Variation+2.25%  Variation135.30  134.00 - 138.40  
43 Mini-Diagramm   CS.PA AXA +0.455  Variation+1.990%  Variation22.870  22.435 - 23.445  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.80  Variation+1.58%  Variation113.60  112.10 - 115.80  
45 Mini-Diagramm   ALO.PA ALSTOM +0.130  Variation+0.443%  Variation29.315  29.000 - 29.500  
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.10  Variation+1.35%  Variation156.05  151.70 - 158.15  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +2.05  Variation+1.72%  Variation119.30  117.65 - 121.75  
48 Mini-Diagramm   AGN.AS AEGON +0.126  Variation+1.782%  Variation7.072  7.035 - 7.208