EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.260  Variation+1.135%  Variation23.175  23.020 - 23.425  
2 Mini-Diagramm   DG.PA VINCI +0.01  Variation+0.02%  Variation55.47  55.01 - 55.71  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.160  Variation+0.407%  Variation39.445  39.030 - 39.615  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.01500  Variation+0.23292%  Variation6.44000  6.42000 - 6.48000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.75  Variation-0.73%  Variation239.05  238.65 - 242.10  
6 Mini-Diagramm   FP.PA TOTAL -0.09  Variation-0.19%  Variation47.73  47.62 - 48.44  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.011  Variation+0.979%  Variation1.124  1.115 - 1.140  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.225  Variation-0.500%  Variation44.750  44.410 - 45.035  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.16  Variation-0.16%  Variation98.31  97.70 - 98.40  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.30  Variation-0.43%  Variation70.11  69.92 - 70.92  
11 Mini-Diagramm   SAP.DE SAP -0.28  Variation-0.41%  Variation68.30  67.85 - 68.37  
12 Mini-Diagramm   SAN.PA SANOFI -0.08  Variation-0.09%  Variation92.30  91.82 - 92.71  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.090  Variation+0.208%  Variation43.315  43.055 - 43.465  
14 Mini-Diagramm   RWE.DE RWE +0.105  Variation+0.468%  Variation22.430  22.500 - 22.860  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.040  Variation+0.159%  Variation25.205  25.085 - 25.295  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -0.60  Variation-0.34%  Variation175.60  174.80 - 176.15  
24 Mini-Diagramm   MC.PA LVMH +0.80  Variation+0.48%  Variation166.40  163.50 - 167.25  
25 Mini-Diagramm   OR.PA L'OREAL -0.10  Variation-0.06%  Variation174.80  173.45 - 175.00  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.01000  Variation+0.29940%  Variation3.34000  3.32600 - 3.36000  
27 Mini-Diagramm   INGA.AS ING GROUP +0.03  Variation+0.20%  Variation15.00  14.93 - 15.05  
28 Mini-Diagramm   G.MI GENERALI +0.06000  Variation+0.33390%  Variation17.97000  17.95000 - 18.08000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.07  Variation+0.35%  Variation18.73  18.60 - 18.78  
30 Mini-Diagramm   ENI.MI ENI -0.01000  Variation-0.05931%  Variation16.86000  16.80000 - 16.97000  
31 Mini-Diagramm   ENEL.MI ENEL +0.00200  Variation+0.04542%  Variation4.40400  4.38200 - 4.41000  
32 Mini-Diagramm   EOAN.DE E.ON N -0.08  Variation-0.57%  Variation14.13  14.01 - 14.24  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.275  Variation-1.664%  Variation16.530  16.180 - 16.600  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.16  Variation+0.22%  Variation74.20  74.21 - 74.92  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.87  Variation-2.93%  Variation29.66  28.78 - 29.10  
36 Mini-Diagramm   BN.PA DANONE +0.33  Variation+0.52%  Variation63.61  62.97 - 63.88  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.27  Variation-0.30%  Variation89.97  89.13 - 90.22  
38 Mini-Diagramm   CRG.IR CRH PLC -0.19  Variation-0.75%  Variation25.93  25.60 - 26.09  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.095  Variation+0.675%  Variation14.160  14.050 - 14.225  
40 Mini-Diagramm   CA.PA CARREFOUR +0.01  Variation+0.05%  Variation31.85  31.61 - 31.90  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.54  Variation+0.96%  Variation57.01  56.33 - 57.10  
42 Mini-Diagramm   BAYN.DE BAYER N -0.65  Variation-0.47%  Variation137.75  136.60 - 137.90  
43 Mini-Diagramm   CS.PA AXA +0.00  Variation+0.02%  Variation23.93  23.72 - 24.00  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.40  Variation-0.36%  Variation111.35  111.00 - 112.40  
45 Mini-Diagramm   ALO.PA ALSTOM -0.180  Variation-0.633%  Variation28.275  28.210 - 28.515  
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.40  Variation-0.26%  Variation152.40  151.85 - 153.10  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.15  Variation-0.13%  Variation118.55  118.20 - 119.15  
48 Mini-Diagramm   AGN.AS AEGON -0.086  Variation-1.182%  Variation7.188  7.141 - 7.245