EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -1.110  Variation-6.645%  Variation16.705  14.870 - 15.950  
2 Mini-Diagramm   DG.PA VINCI -4.66  Variation-7.21%  Variation64.65  58.73 - 61.64  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -1.39  Variation-3.41%  Variation40.79  37.81 - 40.44  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.6480  Variation-23.7885%  Variation2.7240  2.0520 - 2.3160  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.50  Variation-0.21%  Variation240.85  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL -3.07  Variation-7.03%  Variation43.69  39.03 - 41.97  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.1375  Variation-16.6163%  Variation0.8275  0.6710 - 0.7345  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -7.46  Variation-20.57%  Variation36.26  25.00 - 32.98  
9 Mini-Diagramm   SIE.DE SIEMENS N -7.24  Variation-7.41%  Variation97.76  88.20 - 91.46  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -6.27  Variation-10.74%  Variation58.39  50.00 - 53.70  
11 Mini-Diagramm   SAP.DE SAP -4.00  Variation-5.63%  Variation71.11  65.00 - 68.72  
12 Mini-Diagramm   SAN.PA SANOFI -2.63  Variation-3.65%  Variation71.17  71.11 - 71.18  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -4.41  Variation-11.03%  Variation39.99  34.35 - 36.63  
14 Mini-Diagramm   RWE.DE RWE -1.300  Variation-9.424%  Variation13.795  11.875 - 12.870  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -1.58  Variation-6.69%  Variation23.68  21.62 - 22.60  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -11.45  Variation-7.12%  Variation160.80  146.65 - 152.90  
25 Mini-Diagramm   MC.PA LVMH -9.45  Variation-6.54%  Variation144.60  133.00 - 139.25  
26 Mini-Diagramm   OR.PA L'OREAL -6.35  Variation-3.72%  Variation170.65  155.20 - 169.10  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.5180  Variation-22.9407%  Variation2.2580  1.6810 - 1.8760  
28 Mini-Diagramm   INGA.AS ING GROUP -1.640  Variation-14.943%  Variation10.975  8.300 - 9.698  
29 Mini-Diagramm   G.MI GENERALI -2.2000  Variation-16.7683%  Variation13.1200  10.9200 - 11.5400  
30 Mini-Diagramm   ENI.MI ENI -1.3400  Variation-9.1907%  Variation14.5800  13.1600 - 13.7300  
31 Mini-Diagramm   ENEL.MI ENEL -0.4020  Variation-10.0450%  Variation4.0020  3.5400 - 3.7800  
32 Mini-Diagramm   EOAN.DE E.ON N -0.831  Variation-8.929%  Variation9.307  8.111 - 8.631  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.770  Variation-5.194%  Variation14.825  13.535 - 14.270  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -7.56  Variation-9.26%  Variation81.65  72.80 - 78.00  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -2.200  Variation-14.134%  Variation15.565  12.760 - 13.945  
36 Mini-Diagramm   BN.PA DANONE -3.05  Variation-4.77%  Variation63.88  58.90 - 61.98  
37 Mini-Diagramm   DAI.DE DAIMLER N -4.93  Variation-8.22%  Variation59.99  52.00 - 56.48  
38 Mini-Diagramm   CRG.IR CRH PLC -1.655  Variation-6.071%  Variation27.260  19.380 - 27.200  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -1.246  Variation-14.005%  Variation8.897  6.790 - 7.840  
40 Mini-Diagramm   CA.PA CARREFOUR -1.34  Variation-5.70%  Variation23.49  20.90 - 22.47  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A -8.30  Variation-17.40%  Variation47.70  38.50 - 41.91  
42 Mini-Diagramm   BAYN.DE BAYER N -5.53  Variation-5.94%  Variation93.17  85.00 - 90.11  
43 Mini-Diagramm   CS.PA AXA -3.33  Variation-15.48%  Variation21.51  16.99 - 19.19  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -3.75  Variation-3.29%  Variation114.10  105.10 - 113.35  
45 Mini-Diagramm   ALO.PA ALSTOM -1.520  Variation-6.958%  Variation21.845  19.130 - 20.605  
46 Mini-Diagramm   ALV.DE ALLIANZ N -14.70  Variation-10.39%  Variation141.50  121.40 - 131.05  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -5.32  Variation-5.53%  Variation96.19  89.15 - 92.83  
48 Mini-Diagramm   AGN.AS AEGON -0.483  Variation-11.119%  Variation4.344  3.540 - 3.962