EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.525  Variation-3.058%  Variation17.170  16.500 - 16.995  
2 Mini-Diagramm   DG.PA VINCI -1.02  Variation-1.70%  Variation59.84  58.09 - 59.30  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.76  Variation-2.03%  Variation37.67  36.29 - 37.20  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.26600  Variation-8.58064%  Variation3.10000  2.80000 - 3.03000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -5.65  Variation-2.55%  Variation221.70  214.65 - 220.70  
6 Mini-Diagramm   FP.PA TOTAL -0.88  Variation-2.41%  Variation36.52  35.21 - 36.62  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.05500  Variation-6.06729%  Variation0.90650  0.82900 - 0.89500  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -3.64  Variation-11.57%  Variation31.42  26.61 - 30.16  
9 Mini-Diagramm   SIE.DE SIEMENS N -1.92  Variation-2.33%  Variation82.25  79.31 - 81.15  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.745  Variation-3.598%  Variation48.500  46.230 - 47.800  
11 Mini-Diagramm   SAP.DE SAP -0.76  Variation-1.13%  Variation67.06  65.31 - 66.44  
12 Mini-Diagramm   SAN.PA SANOFI -0.84  Variation-1.22%  Variation68.71  66.44 - 68.00  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -1.270  Variation-3.822%  Variation33.225  31.470 - 32.705  
14 Mini-Diagramm   RWE.DE RWE -0.355  Variation-3.153%  Variation11.260  10.485 - 11.070  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.58  Variation-2.67%  Variation21.69  20.84 - 21.45  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -4.05  Variation-2.40%  Variation168.80  163.05 - 167.30  
24 Mini-Diagramm   MC.PA LVMH -4.45  Variation-3.00%  Variation148.20  142.40 - 146.50  
25 Mini-Diagramm   OR.PA L'OREAL -3.35  Variation-2.22%  Variation151.00  146.20 - 148.70  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.1460  Variation-5.9446%  Variation2.4560  2.2740 - 2.3960  
27 Mini-Diagramm   INGA.AS ING GROUP -0.521  Variation-5.301%  Variation9.829  9.185 - 9.750  
28 Mini-Diagramm   G.MI GENERALI -0.8000  Variation-6.6778%  Variation11.9800  11.0100 - 11.7800  
29 Mini-Diagramm   ENI.MI ENI -0.4500  Variation-3.8693%  Variation11.6300  11.0800 - 11.5000  
30 Mini-Diagramm   ENEL.MI ENEL -0.09200  Variation-2.60919%  Variation3.52600  3.40000 - 3.49000  
31 Mini-Diagramm   EOAN.DE E.ON N -0.270  Variation-3.221%  Variation8.383  7.822 - 8.231  
32 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.205  Variation-1.405%  Variation14.590  14.005 - 14.410  
33 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -2.23  Variation-3.05%  Variation73.15  70.19 - 72.16  
34 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -1.33  Variation-9.12%  Variation14.58  13.23 - 14.30  
35 Mini-Diagramm   BN.PA DANONE -1.09  Variation-1.84%  Variation59.33  57.59 - 58.72  
36 Mini-Diagramm   DAI.DE DAIMLER N -0.46  Variation-0.78%  Variation59.30  57.01 - 58.96  
37 Mini-Diagramm   CRG.IR CRH PLC -0.71  Variation-3.25%  Variation22.00  20.97 - 21.76  
38 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.47  Variation-5.71%  Variation8.21  7.59 - 8.07  
39 Mini-Diagramm   CA.PA CARREFOUR -1.19  Variation-5.06%  Variation23.62  22.25 - 23.33  
40 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -2.070  Variation-5.207%  Variation39.755  37.000 - 39.220  
41 Mini-Diagramm   BAYN.DE BAYER N -1.54  Variation-1.62%  Variation94.85  91.66 - 93.82  
42 Mini-Diagramm   CS.PA AXA -1.12  Variation-5.52%  Variation20.30  18.85 - 19.97  
43 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -2.20  Variation-2.12%  Variation104.00  100.95 - 103.40  
44 Mini-Diagramm   ALO.PA ALSTOM -0.605  Variation-2.889%  Variation20.940  20.210 - 20.710  
45 Mini-Diagramm   ALV.DE ALLIANZ N -5.35  Variation-4.00%  Variation133.60  127.45 - 131.60  
46 Mini-Diagramm   AI.PA AIR LIQUIDE -2.10  Variation-2.22%  Variation94.66  91.47 - 93.58  
47 Mini-Diagramm   AGN.AS AEGON -0.228  Variation-5.195%  Variation4.389  4.043 - 4.321  
48 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87