EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.105  Variation+0.483%  Variation21.720  21.045 - 21.995  
2 Mini-Diagramm   DG.PA VINCI +0.70  Variation+1.24%  Variation56.43  56.65 - 57.22  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.69  Variation+1.99%  Variation34.97  35.15 - 35.81  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.12500  Variation+2.19684%  Variation5.69000  5.70000 - 5.82000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.10  Variation+1.36%  Variation227.15  228.75 - 230.80  
6 Mini-Diagramm   FP.PA TOTAL +0.88  Variation+2.20%  Variation40.06  40.50 - 41.08  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.03100  Variation+2.88371%  Variation1.07500  1.08500 - 1.12600  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.730  Variation+1.734%  Variation42.095  42.385 - 42.880  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.04  Variation+1.19%  Variation87.19  87.47 - 88.38  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.09  Variation+1.97%  Variation55.19  55.54 - 56.39  
11 Mini-Diagramm   SAP.DE SAP +1.14  Variation+1.95%  Variation58.39  58.86 - 59.66  
12 Mini-Diagramm   SAN.PA SANOFI +2.81  Variation+3.22%  Variation87.24  88.17 - 90.05  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.655  Variation+1.631%  Variation40.150  40.340 - 40.815  
14 Mini-Diagramm   RWE.DE RWE +0.200  Variation+1.551%  Variation12.895  12.970 - 13.285  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.225  Variation+0.991%  Variation22.710  22.755 - 23.030  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +2.80  Variation+1.71%  Variation163.40  164.35 - 166.55  
24 Mini-Diagramm   MC.PA LVMH +2.45  Variation+1.66%  Variation147.15  147.65 - 149.75  
25 Mini-Diagramm   OR.PA L'OREAL +2.10  Variation+1.39%  Variation150.65  151.10 - 153.40  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.05800  Variation+1.79233%  Variation3.23600  3.24800 - 3.29800  
27 Mini-Diagramm   INGA.AS ING GROUP +0.31  Variation+2.31%  Variation13.22  13.30 - 13.53  
28 Mini-Diagramm   G.MI GENERALI +0.21000  Variation+1.30032%  Variation16.15000  16.17000 - 16.37000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
30 Mini-Diagramm   ENI.MI ENI +0.23000  Variation+1.59170%  Variation14.45000  14.51000 - 14.69000  
31 Mini-Diagramm   ENEL.MI ENEL +0.05800  Variation+1.48490%  Variation3.90600  3.89800 - 3.96800  
32 Mini-Diagramm   EOAN.DE E.ON N +0.031  Variation+0.318%  Variation9.763  9.714 - 9.911  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.535  Variation+3.541%  Variation15.110  15.260 - 15.665  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +2.12  Variation+2.68%  Variation79.19  79.94 - 81.48  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.66  Variation+2.58%  Variation25.60  25.69 - 26.28  
36 Mini-Diagramm   BN.PA DANONE +0.75  Variation+1.38%  Variation54.16  54.46 - 55.05  
37 Mini-Diagramm   DAI.DE DAIMLER N +1.95  Variation+2.80%  Variation69.68  70.51 - 71.72  
38 Mini-Diagramm   CRG.IR CRH PLC +0.22  Variation+0.85%  Variation25.32  25.43 - 25.66  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.135  Variation+1.144%  Variation11.800  11.865 - 12.000  
40 Mini-Diagramm   CA.PA CARREFOUR +0.280  Variation+0.991%  Variation28.255  28.320 - 28.680  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.90  Variation+1.64%  Variation54.88  55.21 - 55.87  
42 Mini-Diagramm   BAYN.DE BAYER N +4.35  Variation+3.68%  Variation118.35  119.55 - 122.85  
43 Mini-Diagramm   CS.PA AXA +0.420  Variation+1.928%  Variation21.785  21.965 - 22.230  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.30  Variation+1.36%  Variation95.83  95.89 - 97.35  
45 Mini-Diagramm   ALO.PA ALSTOM +0.23  Variation+0.84%  Variation28.00  27.98 - 28.31  
46 Mini-Diagramm   ALV.DE ALLIANZ N +3.30  Variation+2.35%  Variation140.15  141.50 - 143.70  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.55  Variation+1.46%  Variation106.00  106.55 - 107.85  
48 Mini-Diagramm   AGN.AS AEGON +0.079  Variation+1.478%  Variation5.344  5.337 - 5.436