EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.06  Variation-0.23%  Variation23.68  23.54 - 23.93  
2 Mini-Diagramm   DG.PA VINCI -0.13  Variation-0.23%  Variation56.08  55.69 - 56.72  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.470  Variation+1.160%  Variation40.975  40.390 - 40.975  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.00  Variation+0.00%  Variation5.97  5.94 - 6.04  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.10  Variation+0.45%  Variation244.55  241.60 - 245.80  
6 Mini-Diagramm   FP.PA TOTAL +0.645  Variation+1.455%  Variation44.960  44.535 - 45.720  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.00  Variation+0.33%  Variation1.20  1.18 - 1.22  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.46  Variation+1.04%  Variation44.58  43.97 - 44.72  
9 Mini-Diagramm   SIE.DE SIEMENS N +3.55  Variation+3.84%  Variation92.48  94.91 - 96.50  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.18  Variation-0.29%  Variation62.56  62.11 - 63.32  
11 Mini-Diagramm   SAP.DE SAP +0.34  Variation+0.52%  Variation65.13  64.75 - 66.39  
12 Mini-Diagramm   SAN.PA SANOFI -0.23  Variation-0.23%  Variation97.77  96.12 - 99.52  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.71  Variation+1.68%  Variation42.69  41.72 - 42.69  
14 Mini-Diagramm   RWE.DE RWE +0.27  Variation+1.45%  Variation18.57  18.70 - 18.99  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.315  Variation+1.260%  Variation25.320  25.105 - 25.410  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -0.10  Variation-0.06%  Variation168.40  167.10 - 169.45  
24 Mini-Diagramm   MC.PA LVMH -0.40  Variation-0.24%  Variation168.60  166.80 - 169.80  
25 Mini-Diagramm   OR.PA L'OREAL +0.45  Variation+0.26%  Variation170.35  168.75 - 171.15  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.02  Variation+0.58%  Variation3.44  3.42 - 3.48  
27 Mini-Diagramm   INGA.AS ING GROUP +0.105  Variation+0.684%  Variation15.450  15.310 - 15.490  
28 Mini-Diagramm   G.MI GENERALI +0.31  Variation+1.76%  Variation17.60  17.75 - 18.27  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
30 Mini-Diagramm   ENI.MI ENI +0.08  Variation+0.51%  Variation15.84  15.62 - 16.23  
31 Mini-Diagramm   ENEL.MI ENEL -0.03  Variation-0.71%  Variation4.25  4.19 - 4.30  
32 Mini-Diagramm   EOAN.DE E.ON N +0.06  Variation+0.50%  Variation11.94  11.91 - 12.10  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.26  Variation-1.56%  Variation16.69  16.30 - 16.75  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.01  Variation-0.01%  Variation82.39  81.84 - 83.32  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +1.59  Variation+5.25%  Variation30.26  30.92 - 31.89  
36 Mini-Diagramm   BN.PA DANONE +0.21  Variation+0.34%  Variation61.57  60.99 - 61.57  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.41  Variation-0.51%  Variation81.08  79.77 - 81.39  
38 Mini-Diagramm   CRG.IR CRH PLC +0.14  Variation+0.51%  Variation26.72  26.67 - 27.10  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.05  Variation+0.32%  Variation14.23  14.16 - 14.32  
40 Mini-Diagramm   CA.PA CARREFOUR +0.06  Variation+0.18%  Variation30.93  30.67 - 31.12  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.43  Variation+2.54%  Variation57.66  56.43 - 57.73  
42 Mini-Diagramm   BAYN.DE BAYER N -1.25  Variation-0.93%  Variation135.00  131.95 - 136.00  
43 Mini-Diagramm   CS.PA AXA +0.155  Variation+0.646%  Variation24.150  23.900 - 24.200  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -4.30  Variation-3.79%  Variation109.15  107.95 - 110.25  
45 Mini-Diagramm   ALO.PA ALSTOM -0.040  Variation-0.150%  Variation26.625  26.420 - 26.935  
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.40  Variation+0.27%  Variation150.00  148.40 - 150.85  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.55  Variation+1.34%  Variation117.05  116.10 - 117.55  
48 Mini-Diagramm   AGN.AS AEGON +0.074  Variation+1.058%  Variation6.163  7.015 - 7.100