EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.030  Variation+0.176%  Variation17.085  17.000 - 17.205  
2 Mini-Diagramm   DG.PA VINCI +0.58  Variation+0.88%  Variation65.97  65.99 - 66.86  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.045  Variation+0.108%  Variation41.780  41.135 - 41.870  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.014  Variation-0.609%  Variation2.300  2.276 - 2.320  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL -0.315  Variation-0.726%  Variation43.400  42.855 - 43.555  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.010  Variation+1.460%  Variation0.685  0.683 - 0.705  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.160  Variation-0.526%  Variation30.395  30.020 - 30.510  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.30  Variation-0.32%  Variation95.12  94.28 - 95.45  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.19  Variation+0.34%  Variation56.09  55.66 - 56.67  
11 Mini-Diagramm   SAP.DE SAP -0.03  Variation-0.04%  Variation76.67  75.43 - 76.64  
12 Mini-Diagramm   SAN.PA SANOFI +0.38  Variation+0.50%  Variation76.22  75.90 - 77.00  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.065  Variation+0.179%  Variation36.220  36.005 - 36.640  
14 Mini-Diagramm   RWE.DE RWE -0.050  Variation-0.316%  Variation15.845  15.695 - 15.970  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.210  Variation+0.891%  Variation23.575  23.575 - 23.990  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -0.450  Variation-0.306%  Variation147.050  146.200 - 147.700  
25 Mini-Diagramm   MC.PA LVMH -0.20  Variation-0.14%  Variation142.50  140.85 - 142.45  
26 Mini-Diagramm   OR.PA L'OREAL +1.20  Variation+0.69%  Variation173.35  171.70 - 174.55  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.003  Variation+0.154%  Variation1.953  1.930 - 1.961  
28 Mini-Diagramm   INGA.AS ING GROUP +0.075  Variation+0.745%  Variation10.070  10.030 - 10.220  
29 Mini-Diagramm   G.MI GENERALI ASS -0.05  Variation-0.44%  Variation11.29  11.18 - 11.37  
30 Mini-Diagramm   ENI.MI ENI . -0.06  Variation-0.42%  Variation14.29  14.18 - 14.50  
31 Mini-Diagramm   ENEL.MI ENEL . +0.004  Variation+0.099%  Variation4.024  4.000 - 4.046  
32 Mini-Diagramm   EOAN.DE E.ON N +0.032  Variation+0.338%  Variation9.474  9.430 - 9.565  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.12  Variation+0.82%  Variation15.18  15.17 - 15.44  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.62  Variation-0.84%  Variation73.94  73.11 - 73.86  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.095  Variation-0.721%  Variation13.180  13.040 - 13.250  
36 Mini-Diagramm   BN.PA DANONE +0.19  Variation+0.29%  Variation65.21  64.49 - 65.40  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.06  Variation+0.10%  Variation59.45  58.91 - 59.82  
38 Mini-Diagramm   CRG.IR CRH PLC +0.50  Variation+1.88%  Variation26.34  26.81 - 27.50  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.03  Variation+0.34%  Variation7.87  7.82 - 7.92  
40 Mini-Diagramm   CA.PA CARREFOUR -0.11  Variation-0.49%  Variation23.24  23.03 - 23.29  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +0.38  Variation+0.88%  Variation43.02  42.58 - 43.58  
42 Mini-Diagramm   BAYN.DE BAYER N +0.03  Variation+0.03%  Variation92.04  91.33 - 92.50  
43 Mini-Diagramm   CS.PA AXA -0.15  Variation-0.83%  Variation17.98  17.77 - 18.06  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.60  Variation+0.53%  Variation113.80  112.35 - 114.65  
45 Mini-Diagramm   ALO.PA ALSTOM +0.070  Variation+0.318%  Variation22.005  21.835 - 22.140  
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.45  Variation+0.36%  Variation125.40  124.90 - 126.25  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.57  Variation+0.60%  Variation95.07  94.23 - 95.64  
48 Mini-Diagramm   AGN.AS AEGON -0.050  Variation-1.416%  Variation3.531  3.464 - 3.523