EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.115  Variation+0.647%  Variation17.895  17.685 - 17.915  
2 Mini-Diagramm   DG.PA VINCI +0.26  Variation+0.38%  Variation68.18  67.61 - 68.18  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.395  Variation+0.980%  Variation40.715  40.165 - 40.715  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.0240  Variation-0.7973%  Variation3.0100  2.9720 - 3.0160  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.80  Variation+0.74%  Variation245.00  242.05 - 245.00  
6 Mini-Diagramm   FP.PA TOTAL -0.13  Variation-0.30%  Variation43.90  43.65 - 44.01  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0035  Variation+0.4039%  Variation0.8665  0.8570 - 0.8745  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.03  Variation-0.09%  Variation36.95  36.53 - 37.28  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.99  Variation+1.01%  Variation97.70  97.25 - 98.69  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.23  Variation+0.40%  Variation58.30  57.69 - 58.30  
11 Mini-Diagramm   SAP.DE SAP +0.15  Variation+0.21%  Variation72.62  72.32 - 73.09  
12 Mini-Diagramm   SAN.PA SANOFI +0.33  Variation+0.45%  Variation73.80  73.03 - 73.94  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.115  Variation+0.288%  Variation40.055  39.850 - 40.055  
14 Mini-Diagramm   RWE.DE RWE -0.02  Variation-0.21%  Variation12.02  11.88 - 12.06  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.29  Variation+1.21%  Variation24.33  24.02 - 24.35  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.50  Variation+0.30%  Variation168.95  167.70 - 169.80  
25 Mini-Diagramm   MC.PA LVMH +1.25  Variation+0.87%  Variation145.05  143.60 - 145.55  
26 Mini-Diagramm   OR.PA L'OREAL +1.15  Variation+0.69%  Variation166.90  165.15 - 166.95  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.0180  Variation-0.7582%  Variation2.3740  2.3440 - 2.3780  
28 Mini-Diagramm   INGA.AS ING GROUP +0.06  Variation+0.49%  Variation11.38  11.26 - 11.47  
29 Mini-Diagramm   G.MI GENERALI +0.1000  Variation+0.7680%  Variation13.0200  12.8700 - 13.1200  
30 Mini-Diagramm   ENI.MI ENI -0.0500  Variation-0.3602%  Variation13.8800  13.7200 - 13.8700  
31 Mini-Diagramm   ENEL.MI ENEL -0.0080  Variation-0.1948%  Variation4.1060  4.0720 - 4.1140  
32 Mini-Diagramm   EOAN.DE E.ON N +0.018  Variation+0.203%  Variation8.884  8.836 - 8.928  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.070  Variation-0.438%  Variation15.965  15.855 - 16.030  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.12  Variation+0.15%  Variation79.07  78.73 - 79.21  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.095  Variation+0.587%  Variation16.190  16.065 - 16.430  
36 Mini-Diagramm   BN.PA DANONE +0.21  Variation+0.33%  Variation63.13  62.59 - 63.25  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.21  Variation-0.34%  Variation60.89  60.38 - 61.20  
38 Mini-Diagramm   CRG.IR CRH PLC +0.30  Variation+1.11%  Variation27.10  26.89 - 27.40  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.543  Variation-5.636%  Variation9.092  8.943 - 9.150  
40 Mini-Diagramm   CA.PA CARREFOUR -0.09  Variation-0.37%  Variation24.38  24.24 - 24.49  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.235  Variation-0.470%  Variation49.765  49.585 - 50.290  
42 Mini-Diagramm   BAYN.DE BAYER N -0.32  Variation-0.37%  Variation85.65  85.21 - 85.93  
43 Mini-Diagramm   CS.PA AXA +0.135  Variation+0.598%  Variation22.705  22.485 - 22.750  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.05  Variation-0.04%  Variation113.95  112.85 - 114.30  
45 Mini-Diagramm   ALO.PA ALSTOM +0.08  Variation+0.38%  Variation22.49  22.32 - 22.66  
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.05  Variation+0.03%  Variation146.70  145.70 - 147.05  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.44  Variation-0.45%  Variation97.73  97.37 - 98.50  
48 Mini-Diagramm   AGN.AS AEGON -0.001  Variation-0.022%  Variation4.574  4.517 - 4.581