EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.38  Variation-2.19%  Variation16.76  16.70 - 17.00  
2 Mini-Diagramm   DG.PA VINCI -0.76  Variation-1.15%  Variation65.24  63.10 - 65.88  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -1.16  Variation-2.93%  Variation38.37  38.28 - 39.15  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.19  Variation-5.28%  Variation3.56  3.35 - 3.66  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.25  Variation-1.78%  Variation234.00  233.50 - 236.40  
6 Mini-Diagramm   FP.PA TOTAL -1.19  Variation-2.64%  Variation43.93  43.93 - 44.72  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.02  Variation-2.07%  Variation0.87  0.85 - 0.88  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.42  Variation-3.97%  Variation34.25  34.17 - 35.65  
9 Mini-Diagramm   SIE.DE SIEMENS N -3.15  Variation-3.34%  Variation94.27  91.12 - 93.64  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.93  Variation-3.28%  Variation56.84  56.74 - 58.33  
11 Mini-Diagramm   SAP.DE SAP -2.32  Variation-3.28%  Variation70.64  68.25 - 69.81  
12 Mini-Diagramm   SAN.PA SANOFI -4.08  Variation-5.36%  Variation72.11  71.23 - 75.13  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.70  Variation-1.72%  Variation39.99  39.79 - 40.28  
14 Mini-Diagramm   RWE.DE RWE +0.04  Variation+0.31%  Variation13.01  12.77 - 13.35  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.72  Variation-2.89%  Variation24.00  23.96 - 24.48  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -4.50  Variation-2.70%  Variation166.45  161.95 - 165.75  
25 Mini-Diagramm   MC.PA LVMH -4.30  Variation-2.88%  Variation145.10  145.10 - 148.30  
26 Mini-Diagramm   OR.PA L'OREAL -7.40  Variation-4.46%  Variation158.45  157.95 - 162.90  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.07  Variation-2.81%  Variation2.49  2.42 - 2.52  
28 Mini-Diagramm   INGA.AS ING GROUP -0.41  Variation-3.69%  Variation10.69  10.69 - 11.05  
29 Mini-Diagramm   G.MI GENERALI -0.35  Variation-2.56%  Variation13.67  13.23 - 13.64  
30 Mini-Diagramm   ENI.MI ENI -0.20  Variation-1.39%  Variation14.40  14.20 - 14.47  
31 Mini-Diagramm   ENEL.MI ENEL -0.10  Variation-2.37%  Variation4.05  3.96 - 4.05  
32 Mini-Diagramm   EOAN.DE E.ON N -0.19  Variation-2.03%  Variation9.20  9.00 - 9.27  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.49  Variation-3.08%  Variation15.77  15.27 - 15.70  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -2.86  Variation-3.84%  Variation74.55  71.69 - 73.97  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.89  Variation-5.13%  Variation17.36  16.47 - 17.19  
36 Mini-Diagramm   BN.PA DANONE -1.46  Variation-2.33%  Variation61.17  61.17 - 62.14  
37 Mini-Diagramm   DAI.DE DAIMLER N -2.29  Variation-3.64%  Variation62.98  60.69 - 62.75  
38 Mini-Diagramm   CRG.IR CRH PLC -0.73  Variation-2.82%  Variation26.10  25.37 - 25.92  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.34  Variation-3.41%  Variation9.66  9.63 - 9.99  
40 Mini-Diagramm   CA.PA CARREFOUR -1.02  Variation-3.98%  Variation24.75  24.75 - 25.61  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -2.00  Variation-4.16%  Variation46.24  46.02 - 47.92  
42 Mini-Diagramm   BAYN.DE BAYER N -3.50  Variation-3.36%  Variation104.25  100.70 - 103.35  
43 Mini-Diagramm   CS.PA AXA -0.82  Variation-3.57%  Variation22.01  21.93 - 22.60  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -4.50  Variation-4.00%  Variation108.10  108.10 - 111.85  
45 Mini-Diagramm   ALO.PA ALSTOM -0.27  Variation-1.22%  Variation22.32  22.28 - 22.59  
46 Mini-Diagramm   ALV.DE ALLIANZ N -3.90  Variation-2.56%  Variation152.15  147.85 - 151.00  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -1.40  Variation-1.39%  Variation99.00  98.02 - 99.75  
48 Mini-Diagramm   AGN.AS AEGON -0.16  Variation-3.19%  Variation5.01  5.01 - 5.17