EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.095  Variation+0.50%  Variation19.12  18.775 - 19.205  
2 Mini-Diagramm   DG.PA VINCI +0.30  Variation+0.69%  Variation43.92  43.14 - 44.065   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.125  Variation+0.42%  Variation30.235  29.715 - 30.27   
4 Mini-Diagramm   UCG.MI UNICREDIT -0.0150  Variation-0.27%  Variation5.5250  5.3200 - 5.6200   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.35  Variation+0.18%  Variation199.55  195.05 - 200.10   
6 Mini-Diagramm   FP.PA TOTAL +0.60  Variation+1.29%  Variation46.995  45.535 - 47.195   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0070  Variation+0.81%  Variation0.8670  0.8415 - 0.8780   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.115  Variation-0.31%  Variation37.17  35.925 - 37.885   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.05  Variation+0.06%  Variation87.36  85.58 - 87.75   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.42  Variation+0.70%  Variation60.70  59.12 - 61.01   
11 Mini-Diagramm   SAP.DE SAP +0.52  Variation+1.00%  Variation52.66  51.30 - 52.67   
12 Mini-Diagramm   SAN.PA SANOFI +0.76  Variation+1.07%  Variation71.91  71.07 - 73.19   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.195  Variation-0.58%  Variation33.265  32.465 - 33.95   
14 Mini-Diagramm   RWE.DE RWE +0.13  Variation+0.47%  Variation27.735  26.98 - 27.78   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.105  Variation+0.48%  Variation21.76  21.38 - 21.90   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +0.55  Variation+0.36%  Variation153.45  150.15 - 153.70   
17 Mini-Diagramm   MC.PA LVMH +1.25  Variation+0.95%  Variation132.70  129.70 - 132.85   
18 Mini-Diagramm   OR.PA L'OREAL -0.15  Variation-0.12%  Variation122.20  119.95 - 122.80   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0020  Variation+0.09%  Variation2.2500  2.1520 - 2.2780   
27 Mini-Diagramm   INGA.AS ING GROUP +0.055  Variation+0.50%  Variation11.07  10.675 - 11.195   
28 Mini-Diagramm   G.MI GENERALI -0.0300  Variation-0.19%  Variation15.8500  15.5100 - 16.0100   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.06  Variation+0.32%  Variation18.93  18.43 - 19.01   
30 Mini-Diagramm   ENI.MI ENI +0.2400  Variation+1.47%  Variation16.5700  16.2900 - 16.7900   
31 Mini-Diagramm   ENEL.MI ENEL -0.0080  Variation-0.20%  Variation3.9100  3.8020 - 3.9440   
32 Mini-Diagramm   EOAN.DE E.ON N +0.03  Variation+0.23%  Variation13.32  12.925 - 13.34   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.05  Variation+0.43%  Variation11.675  11.36 - 11.68   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.06  Variation+0.11%  Variation54.11  53.29 - 54.56   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.35  Variation-1.42%  Variation24.30  23.85 - 24.79   
36 Mini-Diagramm   BN.PA DANONE +0.49  Variation+0.94%  Variation52.70  51.80 - 52.80   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.11  Variation+0.18%  Variation60.61  59.22 - 61.56   
38 Mini-Diagramm   CRG.IR CRH PLC +0.285  Variation+1.65%  Variation17.535  16.975 - 17.555   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.19  Variation+1.67%  Variation11.595  11.13 - 11.665   
40 Mini-Diagramm   CA.PA CARREFOUR -0.105  Variation-0.45%  Variation23.035  22.435 - 23.27   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.005  Variation-0.01%  Variation48.465  47.375 - 49.09   
42 Mini-Diagramm   BAYN.DE BAYER N +2.90  Variation+2.71%  Variation109.95  106.25 - 111.25   
43 Mini-Diagramm   CS.PA AXA -0.015  Variation-0.08%  Variation17.875  17.575 - 18.12   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.19  Variation+0.22%  Variation87.16  85.66 - 87.86   
45 Mini-Diagramm   ALO.PA ALSTOM +0.60  Variation+2.23%  Variation27.47  26.79 - 27.595   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.45  Variation+0.36%  Variation124.20  121.75 - 124.55   
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.08  Variation-0.08%  Variation95.12  92.93 - 95.16   
48 Mini-Diagramm   AGN.AS AEGON +0.093  Variation+1.49%  Variation6.336  6.197 - 6.356