FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +12.40  Variation+2.84%  Variation448.80  438.40 - 449.90   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -11.00  Variation-0.83%  Variation1309.00  1304.00 - 1332.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO +24.00  Variation+1.59%  Variation1537.00  1516.00 - 1543.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +5.20  Variation+1.11%  Variation473.20  471.50 - 475.40   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +26.00  Variation+2.23%  Variation1193.00  1166.50 - 1193.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +22.50  Variation+3.12%  Variation744.50  726.075 - 748.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -4.00  Variation-0.41%  Variation971.50  964.5001 - 985.9999   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +61.00  Variation+1.95%  Variation3194.00  3152.00 - 3200.8999   
11 Mini-Diagramm   AZN.L ASTRAZENECA -7.50  Variation-0.16%  Variation4565.00  4511.50 - 4617.00   
12 Mini-Diagramm   AV.L AVIVA +14.3999  Variation+3.00%  Variation495.00  483.8868 - 498.70   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +0.70  Variation+0.15%  Variation462.70  458.50 - 467.50   
15 Mini-Diagramm   BARC.L BARCLAYS +3.00  Variation+1.28%  Variation237.70  235.3035 - 239.8353   
16 Mini-Diagramm   BG.L BG GROUP +25.4999  Variation+2.91%  Variation901.2999  865.80 - 906.4999   
17 Mini-Diagramm   BLT.L BHP BILLITON +47.50  Variation+3.57%  Variation1377.50  1337.50 - 1382.50   
18 Mini-Diagramm   BP.L BP +10.45  Variation+2.60%  Variation413.00  402.00 - 416.90   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +50.50  Variation+1.46%  Variation3500.50  3422.00 - 3504.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +14.00  Variation+1.86%  Variation767.50  755.00 - 765.50   
21 Mini-Diagramm   BT-A.L BT GROUP +4.00  Variation+1.00%  Variation404.80  400.10 - 407.60   
22 Mini-Diagramm   BNZL.L BUNZL +30.9999  Variation+1.79%  Variation1760.00  1740.00 - 1761.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -12.0001  Variation-0.73%  Variation1620.9999  1612.9801 - 1650.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +7.40  Variation+4.33%  Variation178.30  168.30 - 178.70   
25 Mini-Diagramm   CPI.L CAPITA -11.00  Variation-1.01%  Variation1076.00  1076.00 - 1094.00   
26 Mini-Diagramm   CCL.L CARNIVAL -3.00  Variation-0.11%  Variation2810.00  2762.00 - 2866.00   
27 Mini-Diagramm   CNA.L CENTRICA +0.80  Variation+0.29%  Variation272.70  269.40 - 273.70   
28 Mini-Diagramm   COB.L COBHAM -1.80  Variation-0.56%  Variation320.80  319.30 - 326.30   
29 Mini-Diagramm   CPG.L COMPASS GROUP -1.00  Variation-0.09%  Variation1086.00  1078.00 - 1098.00   
30 Mini-Diagramm   DGE.L DIAGEO +4.00  Variation+0.22%  Variation1835.00  1807.00 - 1837.9999   
31 Mini-Diagramm   EXPN.L EXPERIAN +6.00  Variation+0.55%  Variation1088.00  1076.00 - 1102.00   
32 Mini-Diagramm   FRES.L FRESNILLO +23.50  Variation+3.28%  Variation739.00  716.00 - 743.00   
33 Mini-Diagramm   GFS.L G4S +1.30  Variation+0.47%  Variation275.90  267.3484 - 278.50   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +13.50  Variation+0.98%  Variation1392.00  1362.00 - 1394.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +8.50  Variation+1.41%  Variation610.00  601.50 - 610.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -3.00  Variation-1.54%  Variation191.70  191.10 - 195.40   
37 Mini-Diagramm   HSBA.L HSBC HLDG +10.70  Variation+1.79%  Variation607.50  601.60 - 610.20   
38 Mini-Diagramm   IAP.L ICAP +4.30  Variation+0.97%  Variation449.40  439.20 - 449.90   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +32.00  Variation+1.13%  Variation2857.00  2826.00 - 2861.00   
40 Mini-Diagramm   ISAT.L INMARSAT -10.50  Variation-1.32%  Variation786.00  782.50 - 793.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +5.00  Variation+0.19%  Variation2579.00  2566.00 - 2614.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +22.00  Variation+0.94%  Variation2355.00  2322.00 - 2375.00   
43 Mini-Diagramm   INVP.L INVESTEC +6.00  Variation+1.13%  Variation538.00  525.50 - 541.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -7.0005  Variation-0.21%  Variation3350.9998  3316.00 - 3388.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS +15.90  Variation+6.87%  Variation247.20  229.70 - 250.2781   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +0.80  Variation+0.25%  Variation324.20  319.80 - 327.40   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +10.00  Variation+0.87%  Variation1155.00  1148.00 - 1159.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.70  Variation+0.71%  Variation242.60  241.20 - 244.10   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.79  Variation+1.05%  Variation76.16  75.28 - 76.36   
59 Mini-Diagramm   LMI.L LONMIN +7.90  Variation+4.77%  Variation173.60  162.80 - 175.50   
60 Mini-Diagramm   EMG.L MAN GROUP +4.50  Variation+2.98%  Variation155.50  151.25 - 155.40   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +13.50  Variation+2.92%  Variation476.00  461.40 - 476.20   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +6.20  Variation+3.65%  Variation176.20  169.60 - 176.60   
63 Mini-Diagramm   NG.L NATIONAL GRID +3.00  Variation+0.33%  Variation912.00  903.00 - 916.00   
64 Mini-Diagramm   NXT.L NEXT -65.0005  Variation-0.99%  Variation6494.9995  6419.9995 - 6585.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -1.60  Variation-0.84%  Variation188.30  184.80 - 190.40   
66 Mini-Diagramm   PSON.L PEARSON -9.00  Variation-0.76%  Variation1181.00  1171.00 - 1209.00   
67 Mini-Diagramm   PFC.L PETROFAC +0.50  Variation+0.07%  Variation722.50  687.50 - 728.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +17.50  Variation+1.17%  Variation1512.50  1492.50 - 1519.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +187.00  Variation+4.41%  Variation4431.00  4307.00 - 4414.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +55.00  Variation+1.05%  Variation5280.00  5230.00 - 5310.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -2.00  Variation-0.19%  Variation1078.00  1076.00 - 1094.00   
72 Mini-Diagramm   REX.L REXAM +7.50  Variation+1.68%  Variation454.30  445.20 - 454.70   
73 Mini-Diagramm   RIO.L RIO TINTO +59.00  Variation+2.10%  Variation2872.00  2808.00 - 2880.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +13.50  Variation+1.58%  Variation870.50  862.00 - 883.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +6.90  Variation+1.81%  Variation388.70  381.80 - 389.30   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +65.00  Variation+3.09%  Variation2170.00  2114.00 - 2174.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +63.50  Variation+2.94%  Variation2222.50  2173.00 - 2231.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +5.60  Variation+1.26%  Variation449.60  443.40 - 451.20   
79 Mini-Diagramm   SAB.L SABMILLER +0.50  Variation+0.01%  Variation3375.00  3325.00 - 3408.0002   
80 Mini-Diagramm   SGE.L SAGE GRP +11.30  Variation+2.53%  Variation457.60  448.70 - 458.60   
81 Mini-Diagramm   SBRY.L SAINSBURY +4.80  Variation+2.04%  Variation239.80  232.20 - 240.5784   
82 Mini-Diagramm   SDR.L SCHRODERS +33.00  Variation+1.24%  Variation2691.00  2657.00 - 2704.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +34.77  Variation+1.70%  Variation2068.00  2055.00 - 2087.9707   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +5.5902  Variation+1.53%  Variation372.00  367.40 - 372.60   
85 Mini-Diagramm   SRP.L SERCO GROUP -12.80  Variation-7.72%  Variation153.00  145.00 - 169.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT +1.00  Variation+0.05%  Variation2016.00  1994.759 - 2035.00   
87 Mini-Diagramm   SHP.L SHIRE -53.00  Variation-1.13%  Variation4629.00  4574.00 - 4739.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +4.00  Variation+0.37%  Variation1089.00  1085.00 - 1106.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -14.00  Variation-1.29%  Variation1072.00  1065.00 - 1095.00   
90 Mini-Diagramm   SSE.L SSE -24.00  Variation-1.46%  Variation1624.00  1596.00 - 1633.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +12.0001  Variation+1.31%  Variation927.0001  912.40 - 929.00   
92 Mini-Diagramm   SL.L STANDARD LIFE +5.0999  Variation+1.26%  Variation409.50  405.00 - 411.20   
93 Mini-Diagramm   TSCO.L TESCO PLC +9.60  Variation+5.46%  Variation185.40  175.65 - 186.40   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL +27.20  Variation+6.85%  Variation424.20  387.50 - 425.40   
96 Mini-Diagramm   ULVR.L UNILEVER +1.00  Variation+0.04%  Variation2629.00  2593.00 - 2660.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +7.4999  Variation+0.82%  Variation922.00  914.5001 - 932.0599   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +4.00  Variation+0.69%  Variation586.00  573.00 - 594.0751   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.60  Variation-0.27%  Variation225.00  223.55 - 227.75   
100 Mini-Diagramm   WTB.L WHITBREAD +58.00  Variation+1.25%  Variation4685.00  4610.00 - 4702.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style