FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -5.10  Variation-1.35%  Variation377.10  371.10 - 378.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +3.00  Variation+0.24%  Variation1270.00  1262.6215 - 1278.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +8.40  Variation+4.02%  Variation209.10  209.70 - 219.40   
4 Mini-Diagramm   AGK.L AGGREKO -2.00  Variation-0.13%  Variation1528.00  1511.00 - 1531.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.885  Variation-0.20%  Variation448.10  446.547 - 448.347   
6 Mini-Diagramm   AMEC.L AMEC -18.10  Variation-1.68%  Variation1077.00  1057.2831 - 1075.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -18.50  Variation-1.36%  Variation1363.50  1345.00 - 1368.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -0.50  Variation-0.07%  Variation702.00  697.00 - 703.9061   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -3.00  Variation-0.34%  Variation887.50  881.4999 - 886.7842   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -23.00  Variation-0.87%  Variation2654.00  2622.00 - 2646.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +3.50  Variation+0.08%  Variation4360.50  4354.00 - 4381.00   
12 Mini-Diagramm   AV.L AVIVA +1.00  Variation+0.19%  Variation514.00  510.00 - 515.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP -0.9999  Variation-0.11%  Variation881.4999  879.00 - 883.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -7.70  Variation-1.66%  Variation463.20  453.00 - 460.00   
15 Mini-Diagramm   BARC.L BARCLAYS -1.00  Variation-0.44%  Variation227.30  224.80 - 228.4423   
16 Mini-Diagramm   BG.L BG GROUP -30.00  Variation-2.74%  Variation1093.00  1059.50 - 1093.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -8.5001  Variation-0.50%  Variation1690.5001  1669.9944 - 1699.00   
18 Mini-Diagramm   BP.L BP -3.70  Variation-0.82%  Variation452.75  448.80 - 452.90   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +1.95  Variation+0.06%  Variation3480.00  3456.0002 - 3482.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -0.50  Variation-0.07%  Variation690.00  683.68 - 692.50   
21 Mini-Diagramm   BT-A.L BT GROUP -1.576  Variation-0.42%  Variation379.50  377.40 - 380.10   
22 Mini-Diagramm   BNZL.L BUNZL -5.00  Variation-0.31%  Variation1597.00  1577.00 - 1594.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -34.00  Variation-2.30%  Variation1476.00  1441.00 - 1482.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.80  Variation-1.63%  Variation171.60  167.60 - 173.40   
25 Mini-Diagramm   CPI.L CAPITA -3.00  Variation-0.26%  Variation1165.00  1153.00 - 1166.00   
26 Mini-Diagramm   CCL.L CARNIVAL -27.00  Variation-1.12%  Variation2415.00  2382.00 - 2415.00   
27 Mini-Diagramm   CNA.L CENTRICA -1.60  Variation-0.52%  Variation305.80  303.80 - 306.431   
28 Mini-Diagramm   COB.L COBHAM -2.10  Variation-0.74%  Variation283.50  280.20 - 283.688   
29 Mini-Diagramm   CPG.L COMPASS GROUP -10.50  Variation-1.06%  Variation995.00  981.4999 - 995.50   
30 Mini-Diagramm   DGE.L DIAGEO +3.50  Variation+0.20%  Variation1760.50  1754.50 - 1765.00   
31 Mini-Diagramm   EXPN.L EXPERIAN -8.50  Variation-0.88%  Variation968.00  955.62 - 963.50   
32 Mini-Diagramm   FRES.L FRESNILLO -7.50  Variation-1.00%  Variation747.00  737.00 - 750.00   
33 Mini-Diagramm   GFS.L G4S +0.20  Variation+0.08%  Variation251.60  250.90 - 252.60   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +1.125  Variation+0.08%  Variation1414.00  1412.80 - 1416.8508   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -1.00  Variation-0.18%  Variation569.50  568.00 - 573.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP 0.00  Variation0.00%  Variation165.30  164.40 - 166.20   
37 Mini-Diagramm   HSBA.L HSBC HLDG +1.50  Variation+0.24%  Variation620.50  617.60 - 622.10   
38 Mini-Diagramm   IAP.L ICAP -5.00  Variation-1.32%  Variation378.20  372.80 - 378.20   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -25.8999  Variation-0.97%  Variation2679.00  2647.00 - 2670.00   
40 Mini-Diagramm   ISAT.L INMARSAT -6.50  Variation-0.93%  Variation700.00  691.00 - 702.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -36.00  Variation-1.54%  Variation2334.00  2277.00 - 2335.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -21.00  Variation-0.80%  Variation2631.00  2592.00 - 2650.00   
43 Mini-Diagramm   INVP.L INVESTEC +2.50  Variation+0.49%  Variation513.00  510.00 - 516.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +25.00  Variation+0.88%  Variation2825.00  2809.00 - 2869.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -6.70  Variation-2.58%  Variation260.10  250.80 - 259.34   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -1.90  Variation-0.60%  Variation319.00  316.90 - 319.90   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -4.00  Variation-0.39%  Variation1034.00  1025.1001 - 1037.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.30  Variation+0.13%  Variation227.60  226.372 - 228.10   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.01  Variation-0.01%  Variation76.73  76.40 - 77.00   
59 Mini-Diagramm   LMI.L LONMIN -0.20  Variation-0.11%  Variation176.80  172.70 - 177.10   
60 Mini-Diagramm   EMG.L MAN GROUP -1.70  Variation-1.44%  Variation118.20  115.90 - 118.80   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -1.00  Variation-0.25%  Variation398.90  397.90 - 400.50   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +0.70  Variation+0.44%  Variation159.90  159.40 - 162.728   
63 Mini-Diagramm   NG.L NATIONAL GRID -3.3999  Variation-0.38%  Variation885.9999  880.00 - 887.50   
64 Mini-Diagramm   NXT.L NEXT -35.00  Variation-0.53%  Variation6575.00  6519.9995 - 6590.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.50  Variation-0.28%  Variation180.40  178.90 - 180.30   
66 Mini-Diagramm   PSON.L PEARSON -15.99  Variation-1.29%  Variation1241.00  1225.00 - 1241.00   
67 Mini-Diagramm   PFC.L PETROFAC -9.9999  Variation-0.99%  Variation1010.9999  994.50 - 1011.52   
68 Mini-Diagramm   PRU.L PRUDENTIAL +11.00  Variation+0.81%  Variation1357.00  1349.00 - 1368.875   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -24.00  Variation-0.58%  Variation4154.00  4123.00 - 4170.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -30.00  Variation-0.57%  Variation5305.00  5265.00 - 5300.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +2.9999  Variation+0.31%  Variation978.50  975.00 - 982.50   
72 Mini-Diagramm   REX.L REXAM +0.45  Variation+0.09%  Variation483.50  477.40 - 485.90   
73 Mini-Diagramm   RIO.L RIO TINTO -15.50  Variation-0.51%  Variation3020.00  2950.00 - 3021.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +7.5001  Variation+0.79%  Variation943.9999  939.225 - 953.30   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -0.20  Variation-0.05%  Variation368.60  364.80 - 369.8554   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -13.00  Variation-0.56%  Variation2331.00  2317.00 - 2336.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -16.50  Variation-0.68%  Variation2418.50  2401.00 - 2431.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.20  Variation+0.04%  Variation481.00  479.60 - 481.40   
79 Mini-Diagramm   SAB.L SABMILLER -7.5002  Variation-0.22%  Variation3383.0002  3347.00 - 3382.00   
80 Mini-Diagramm   SGE.L SAGE GRP -1.80  Variation-0.50%  Variation361.40  358.40 - 361.30   
81 Mini-Diagramm   SBRY.L SAINSBURY -2.345  Variation-1.00%  Variation234.00  226.146 - 234.90   
82 Mini-Diagramm   SDR.L SCHRODERS -20.00  Variation-0.83%  Variation2404.00  2379.00 - 2413.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -7.9999  Variation-0.42%  Variation1886.00  1878.0001 - 1904.6301   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -0.60  Variation-0.17%  Variation358.30  356.20 - 359.70   
85 Mini-Diagramm   SRP.L SERCO GROUP -1.80  Variation-0.64%  Variation279.80  272.80 - 278.70   
86 Mini-Diagramm   SVT.L SEVERN TRENT -15.0002  Variation-0.81%  Variation1853.0001  1829.9999 - 1853.0001   
87 Mini-Diagramm   SHP.L SHIRE +25.0054  Variation+0.47%  Variation5310.00  5305.00 - 5350.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -0.3676  Variation-0.04%  Variation1026.00  1018.9999 - 1028.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -13.00  Variation-1.04%  Variation1250.00  1229.00 - 1247.00   
90 Mini-Diagramm   SSE.L SSE -4.00  Variation-0.26%  Variation1523.00  1519.00 - 1532.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -4.50  Variation-0.40%  Variation1136.00  1123.50 - 1140.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -3.60  Variation-0.88%  Variation408.20  404.10 - 409.40   
93 Mini-Diagramm   TSCO.L TESCO PLC +1.034  Variation+0.57%  Variation180.20  179.3416 - 182.40   
94 Mini-Diagramm   TT.L TUI TRAVEL -0.50  Variation-0.13%  Variation382.60  380.60 - 394.00   
95 Mini-Diagramm   TLW.L TULLOW OIL -7.00  Variation-1.11%  Variation631.00  622.50 - 633.00   
96 Mini-Diagramm   ULVR.L UNILEVER -9.3601  Variation-0.37%  Variation2547.00  2526.00 - 2547.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -1.00  Variation-0.13%  Variation799.50  794.05 - 803.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -14.4999  Variation-1.49%  Variation974.50  959.00 - 973.4999   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.80  Variation-0.39%  Variation203.85  202.164 - 203.61   
100 Mini-Diagramm   WTB.L WHITBREAD -64.00  Variation-1.55%  Variation4141.00  4070.00 - 4150.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style