Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +9.0000  Variation+1.6901%  Variation532.5000  531.0000 - 542.0000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +15.0000  Variation+0.7821%  Variation1918.0000  1916.0000 - 1937.0001  
3 Mini-Diagramm   AGK.L AGGREKO +4.0000  Variation+0.3490%  Variation1146.0000  1145.0000 - 1152.0000  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.9200  Variation-0.1811%  Variation508.0000  506.5100 - 508.0000  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN +21.2000  Variation+3.4183%  Variation620.2000  629.6000 - 649.1000  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA +16.900  Variation+3.819%  Variation442.500  447.977 - 460.100  
7 Mini-Diagramm   ARM.L ARM HOLDINGS +5.5000  Variation+0.5644%  Variation974.5000  970.5000 - 981.0001  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +7.0000  Variation+0.2369%  Variation2955.0000  2940.0000 - 2965.0000  
9 Mini-Diagramm   AZN.L ASTRAZENECA -14.5000  Variation-0.3612%  Variation4014.5000  3989.5000 - 4024.0002  
10 Mini-Diagramm   AV.L AVIVA -5.1000  Variation-1.1194%  Variation455.6000  449.0491 - 454.9000  
11 Mini-Diagramm   BA.L BAE SYSTEMS -1.9000  Variation-0.3948%  Variation481.2000  477.4000 - 481.4000  
12 Mini-Diagramm   BARC.L BARCLAYS -0.9500  Variation-0.5114%  Variation185.7500  182.9586 - 186.9000  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON +34.0001  Variation+4.0612%  Variation837.2000  850.4040 - 873.4000  
15 Mini-Diagramm   BP.L BP +0.9500  Variation+0.2596%  Variation366.0000  366.2500 - 369.6000  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +2.0000  Variation+0.0478%  Variation4182.0000  4171.0000 - 4192.5000  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT +12.6591  Variation+1.6701%  Variation758.0000  752.5000 - 771.0000  
18 Mini-Diagramm   BT-A.L BT GROUP -0.3500  Variation-0.0783%  Variation447.2000  444.3500 - 449.8000  
19 Mini-Diagramm   BNZL.L BUNZL +5.0000  Variation+0.2489%  Variation2009.0000  2002.0000 - 2014.0000  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP -8.8616  Variation-0.8160%  Variation1086.0000  1077.0000 - 1091.6149  
21 Mini-Diagramm   CNE.L CAIRN ENERGY -0.3000  Variation-0.1468%  Variation204.3000  203.2000 - 207.5000  
22 Mini-Diagramm   CPI.L CAPITA +5.0000  Variation+0.4570%  Variation1094.0000  1088.0000 - 1101.0000  
23 Mini-Diagramm   CCL.L CARNIVAL -82.9998  Variation-2.3789%  Variation3489.0000  3406.0002 - 3465.8501  
24 Mini-Diagramm   CNA.L CENTRICA -0.5000  Variation-0.2430%  Variation205.8000  204.2567 - 206.5000  
25 Mini-Diagramm   COB.L COBHAM +0.9000  Variation+0.5471%  Variation164.5000  164.9000 - 168.9000  
26 Mini-Diagramm   CPG.L COMPASS GROUP -3.0000  Variation-0.2326%  Variation1290.0000  1286.0000 - 1301.0000  
27 Mini-Diagramm   DGE.L DIAGEO +1.0500  Variation+0.0564%  Variation1862.9999  1854.9999 - 1866.0000  
28 Mini-Diagramm   EXPN.L EXPERIAN +13.000  Variation+1.023%  Variation1271.000  1267.000 - 1285.000  
29 Mini-Diagramm   FRES.L FRESNILLO +22.0000  Variation+2.1442%  Variation1026.0000  1034.0000 - 1050.6267  
30 Mini-Diagramm   GFS.L G4S +0.3000  Variation+0.1592%  Variation188.4000  186.8000 - 189.0000  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +1.0000  Variation+0.0688%  Variation1454.0000  1447.5000 - 1457.0000  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT +6.5000  Variation+1.1304%  Variation575.0000  572.5000 - 581.5000  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.9220  Variation+0.5571%  Variation165.5000  165.9000 - 168.1000  
34 Mini-Diagramm   HSBA.L HSBC HLDG -0.7000  Variation-0.1568%  Variation446.4000  441.4500 - 446.7000  
35 Mini-Diagramm   IAP.L ICAP +1.7000  Variation+0.4004%  Variation424.6000  420.8000 - 426.7000  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT +0.0000  Variation+0.0000%  Variation743.0000  737.0000 - 751.0000  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS +20.0000  Variation+0.7590%  Variation2635.0000  2630.0000 - 2658.0000  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP +0.0000  Variation+0.0000%  Variation3112.0000  3087.0000 - 3126.0000  
40 Mini-Diagramm   INVP.L INVESTEC -0.3000  Variation-0.0607%  Variation494.0000  488.8000 - 496.6000  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +18.000  Variation+0.634%  Variation2841.000  2839.000 - 2862.000  
42 Mini-Diagramm   KAZ.L KAZ MINERALS +6.2000  Variation+4.1611%  Variation149.0000  150.0000 - 155.2000  
43 Mini-Diagramm   KGF.L KINGFISHER +1.3000  Variation+0.3517%  Variation369.6000  369.5010 - 372.5000  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +15.0000  Variation+1.2712%  Variation1180.0000  1173.0000 - 1195.0000  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.0976  Variation-0.4583%  Variation239.5000  237.1000 - 240.1000  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.2800  Variation-0.3797%  Variation73.7400  72.8800 - 74.0000  
47 Mini-Diagramm   LMI.L LONMIN +6.7500  Variation+3.7037%  Variation182.2500  181.5000 - 192.7500  
48 Mini-Diagramm   EMG.L MAN GROUP +0.8000  Variation+0.5935%  Variation134.8000  133.1000 - 136.1215  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -4.500  Variation-1.127%  Variation399.400  391.000 - 398.954  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +1.2000  Variation+0.6122%  Variation196.0000  195.5000 - 198.0000  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID -0.0161  Variation-0.0016%  Variation994.2000  988.9000 - 994.5040  
65 Mini-Diagramm   NXT.L NEXT +20.0000  Variation+0.3680%  Variation5435.0000  5405.0000 - 5480.0000  
66 Mini-Diagramm   OML.L OLD MUTUAL +1.4000  Variation+0.7883%  Variation177.6000  176.9505 - 179.0370  
67 Mini-Diagramm   PSON.L PEARSON +0.0000  Variation+0.0000%  Variation823.4999  820.6899 - 829.5000  
68 Mini-Diagramm   PFC.L PETROFAC +0.5000  Variation+0.0634%  Variation789.0000  784.5000 - 796.5000  
69 Mini-Diagramm   PRU.L PRUDENTIAL -10.5000  Variation-0.7484%  Variation1403.0000  1386.5000 - 1406.5000  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +125.0000  Variation+2.1515%  Variation5810.0000  5875.3511 - 5960.0000  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP +9.9995  Variation+0.1463%  Variation6835.0000  6806.0000 - 6847.0000  
72 Mini-Diagramm   REL.L RELX -3.000  Variation-0.241%  Variation1243.000  1237.000 - 1244.000  
73 Mini-Diagramm   REX.L REXAM -1.5000  Variation-0.2392%  Variation627.0000  625.0000 - 628.6575  
74 Mini-Diagramm   RIO.L RIO TINTO +33.500  Variation+1.690%  Variation1982.500  1998.858 - 2035.000  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -9.0000  Variation-1.4423%  Variation624.0000  612.5000 - 624.5000  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -3.1000  Variation-1.2109%  Variation256.0000  250.5000 - 256.9000  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +11.9999  Variation+0.7122%  Variation1685.0000  1688.5000 - 1711.0000  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +13.6970  Variation+0.8074%  Variation1696.5000  1701.5000 - 1724.5001  
79 Mini-Diagramm   RSA.L RSA INSUR GRP -4.1000  Variation-0.8496%  Variation482.6000  474.8000 - 481.8000  
80 Mini-Diagramm   SAB.L SABMILLER +6.5000  Variation+0.1524%  Variation4266.0000  4260.0000 - 4274.0000  
81 Mini-Diagramm   SGE.L SAGE GRP +4.5000  Variation+0.7488%  Variation601.0000  599.0000 - 606.5000  
82 Mini-Diagramm   SBRY.L SAINSBURY +4.6000  Variation+1.7497%  Variation262.9000  263.1000 - 268.3000  
83 Mini-Diagramm   SDR.L SCHRODERS -4.0000  Variation-0.1473%  Variation2716.0000  2699.0000 - 2717.0000  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG -1.0000  Variation-0.0485%  Variation2061.0000  2058.0000 - 2090.0000  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) +2.7000  Variation+0.6249%  Variation432.1000  427.8000 - 434.9370  
86 Mini-Diagramm   SRP.L SERCO GROUP +3.3000  Variation+3.2101%  Variation102.8000  103.6000 - 106.6000  
87 Mini-Diagramm   SVT.L SEVERN TRENT +4.0000  Variation+0.1764%  Variation2268.0000  2261.0000 - 2274.0000  
88 Mini-Diagramm   SHP.L SHIRE +71.00  Variation+1.64%  Variation4329.00  4324.50 - 4422.00  
89 Mini-Diagramm   SN.L SMITH & NEPHEW -7.0000  Variation-0.5932%  Variation1180.0000  1172.0000 - 1178.0000  
90 Mini-Diagramm   SMIN.L SMITHS GROUP +8.0000  Variation+0.7201%  Variation1111.0000  1112.0000 - 1123.0000  
91 Mini-Diagramm   SSE.L SSE +7.0000  Variation+0.4545%  Variation1540.0000  1535.3030 - 1547.0000  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED -10.2000  Variation-1.8392%  Variation554.6000  536.4000 - 550.0000  
93 Mini-Diagramm   SL.L STANDARD LIFE -1.4000  Variation-0.4086%  Variation342.6000  339.7000 - 343.1000  
94 Mini-Diagramm   TSCO.L TESCO PLC +1.0000  Variation+0.5988%  Variation167.0000  166.6500 - 169.2000  
95 Mini-Diagramm   TLW.L TULLOW OIL +4.7800  Variation+1.9337%  Variation247.2000  250.0000 - 256.0106  
96 Mini-Diagramm   ULVR.L UNILEVER +5.2112  Variation+0.1677%  Variation3107.0000  3086.5000 - 3113.0000  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -11.9999  Variation-1.2435%  Variation964.9999  943.3182 - 962.0000  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +4.5000  Variation+1.1827%  Variation380.5000  376.7000 - 390.1000  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.10  Variation+0.04%  Variation228.95  228.00 - 229.83  
100 Mini-Diagramm   WTB.L WHITBREAD -76.0000  Variation-1.7447%  Variation4356.0000  4254.0000 - 4296.0000  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style