Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -5.3000  Variation-1.1440%  Variation463.3000  455.4000 - 464.2000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -6.9999  Variation-0.3633%  Variation1927.0000  1900.0000 - 1923.0000  
3 Mini-Diagramm   AGK.L AGGREKO -14.0000  Variation-1.3121%  Variation1067.0000  1039.0000 - 1074.0000  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.0000  Variation+0.0000%  Variation503.5000  499.6000 - 504.5000  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN -5.2000  Variation-0.7944%  Variation654.6000  610.3000 - 654.1000  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA -0.8000  Variation-0.1809%  Variation442.3000  427.4000 - 445.0000  
7 Mini-Diagramm   ARM.L ARM HOLDINGS -11.4999  Variation-1.2202%  Variation942.5000  931.0001 - 940.5000  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -17.0000  Variation-0.5456%  Variation3116.0000  3086.0000 - 3122.0000  
9 Mini-Diagramm   AZN.L ASTRAZENECA -11.0000  Variation-0.2888%  Variation3809.5000  3772.7749 - 3825.9998  
10 Mini-Diagramm   AV.L AVIVA -1.9000  Variation-0.4439%  Variation428.0000  420.5000 - 429.5000  
11 Mini-Diagramm   BA.L BAE SYSTEMS +8.4000  Variation+1.7478%  Variation480.6000  477.9750 - 489.0000  
12 Mini-Diagramm   BARC.L BARCLAYS +1.0500  Variation+0.6524%  Variation160.9500  157.8500 - 163.2500  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON +13.6000  Variation+1.6364%  Variation831.1000  805.8000 - 849.3000  
15 Mini-Diagramm   BP.L BP +2.4500  Variation+0.6837%  Variation358.3500  350.7500 - 362.0000  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +8.000  Variation+0.191%  Variation4191.000  4147.500 - 4199.000  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT +10.5000  Variation+1.4604%  Variation719.0000  717.5000 - 730.0000  
18 Mini-Diagramm   BT-A.L BT GROUP -7.550  Variation-1.674%  Variation451.050  433.250 - 450.000  
19 Mini-Diagramm   BNZL.L BUNZL +2.0000  Variation+0.0972%  Variation2057.0000  2045.0001 - 2062.0000  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP +17.0000  Variation+1.4431%  Variation1178.0000  1169.0000 - 1195.0000  
21 Mini-Diagramm   CNE.L CAIRN ENERGY -0.7000  Variation-0.3408%  Variation205.4000  201.4000 - 208.1000  
22 Mini-Diagramm   CPI.L CAPITA +1.5001  Variation+0.1502%  Variation998.4999  982.0000 - 1000.3293  
23 Mini-Diagramm   CCL.L CARNIVAL +17.0002  Variation+0.4949%  Variation3434.9998  3411.0000 - 3457.0000  
24 Mini-Diagramm   CNA.L CENTRICA +1.4000  Variation+0.6715%  Variation208.5000  205.0000 - 210.4600  
25 Mini-Diagramm   COB.L COBHAM +6.8000  Variation+4.3147%  Variation157.6000  156.0000 - 164.9000  
26 Mini-Diagramm   CPG.L COMPASS GROUP +19.0000  Variation+1.5548%  Variation1222.0000  1220.0000 - 1243.0000  
27 Mini-Diagramm   DGE.L DIAGEO -1.0001  Variation-0.0534%  Variation1873.0000  1849.5001 - 1874.0000  
28 Mini-Diagramm   EXPN.L EXPERIAN -16.000  Variation-1.263%  Variation1267.000  1239.000 - 1267.000  
29 Mini-Diagramm   FRES.L FRESNILLO +64.0000  Variation+6.1598%  Variation1039.0000  1027.0000 - 1103.0000  
30 Mini-Diagramm   GFS.L G4S +1.9000  Variation+1.0417%  Variation182.4000  180.8000 - 184.3000  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -9.5000  Variation-0.6554%  Variation1449.5000  1433.5000 - 1460.0000  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT +2.000  Variation+0.345%  Variation579.500  578.000 - 583.000  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.50  Variation+0.31%  Variation162.50  160.80 - 163.80  
34 Mini-Diagramm   HSBA.L HSBC HLDG -4.8000  Variation-1.0995%  Variation436.5500  424.6500 - 433.9980  
35 Mini-Diagramm   IAP.L ICAP -0.2000  Variation-0.0431%  Variation463.8000  460.5000 - 469.1000  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT -50.5000  Variation-5.8517%  Variation863.0000  798.5000 - 845.5000  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS -14.0000  Variation-0.5193%  Variation2696.0000  2628.0000 - 2699.0000  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP -14.9998  Variation-0.4544%  Variation3300.9998  3266.9998 - 3318.9998  
40 Mini-Diagramm   INVP.L INVESTEC +0.1000  Variation+0.0208%  Variation481.8000  471.6000 - 483.6000  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +27.0000  Variation+0.9457%  Variation2855.0000  2830.0000 - 2890.0000  
42 Mini-Diagramm   KAZ.L KAZ MINERALS +4.30  Variation+2.63%  Variation163.40  159.70 - 167.70  
43 Mini-Diagramm   KGF.L KINGFISHER -1.800  Variation-0.501%  Variation359.300  352.600 - 359.000  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +17.0000  Variation+1.4886%  Variation1142.0000  1138.0000 - 1159.0000  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.000  Variation-0.918%  Variation217.800  214.700 - 220.177  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +0.9300  Variation+1.4513%  Variation64.0800  63.6500 - 65.2100  
47 Mini-Diagramm   LMI.L LONMIN +7.50  Variation+4.73%  Variation158.50  150.59 - 168.00  
48 Mini-Diagramm   EMG.L MAN GROUP -12.3000  Variation-8.6376%  Variation142.4000  129.2000 - 137.4400  
49 Mini-Diagramm   MKS.L MARKS & SPENCER +0.0000  Variation+0.0000%  Variation413.8000  408.5000 - 415.0000  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -0.800  Variation-0.417%  Variation192.000  190.160 - 192.220  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID +4.3000  Variation+0.4354%  Variation987.5000  984.1000 - 995.7000  
65 Mini-Diagramm   NXT.L NEXT -15.0000  Variation-0.2841%  Variation5280.0000  5240.0000 - 5310.0000  
66 Mini-Diagramm   OML.L OLD MUTUAL -0.5000  Variation-0.2862%  Variation174.7000  171.0000 - 175.3000  
67 Mini-Diagramm   PSON.L PEARSON +15.0000  Variation+1.8634%  Variation805.0000  802.0001 - 822.0000  
68 Mini-Diagramm   PFC.L PETROFAC -5.5001  Variation-0.6671%  Variation824.5000  803.0000 - 827.4999  
69 Mini-Diagramm   PRU.L PRUDENTIAL -6.5000  Variation-0.4962%  Variation1310.0000  1281.5000 - 1310.0000  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +380.000  Variation+6.569%  Variation5785.000  5800.000 - 6215.000  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP +47.0005  Variation+0.7032%  Variation6683.9995  6635.0000 - 6736.0000  
72 Mini-Diagramm   REL.L RELX +8.0000  Variation+0.6595%  Variation1213.0000  1208.0000 - 1221.0000  
73 Mini-Diagramm   REX.L REXAM -1.5000  Variation-0.2387%  Variation628.5000  624.5000 - 632.0000  
74 Mini-Diagramm   RIO.L RIO TINTO +19.0000  Variation+0.8986%  Variation2114.5000  2051.0000 - 2142.0000  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +16.5000  Variation+2.6190%  Variation630.0000  623.8770 - 648.0000  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +0.500  Variation+0.235%  Variation213.200  207.400 - 215.800  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +15.9999  Variation+0.9267%  Variation1726.5000  1691.0000 - 1745.5000  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +16.4999  Variation+0.9456%  Variation1745.0001  1708.4999 - 1762.9999  
79 Mini-Diagramm   RSA.L RSA INSUR GRP +0.000  Variation+0.000%  Variation478.800  476.400 - 480.700  
80 Mini-Diagramm   SAB.L SABMILLER +4.0000  Variation+0.0952%  Variation4200.0000  4187.0000 - 4210.5000  
81 Mini-Diagramm   SGE.L SAGE GRP -1.0000  Variation-0.1718%  Variation582.0000  579.0000 - 585.6690  
82 Mini-Diagramm   SBRY.L SAINSBURY -0.1000  Variation-0.0375%  Variation266.6000  264.0000 - 267.9000  
83 Mini-Diagramm   SDR.L SCHRODERS -2.0000  Variation-0.0818%  Variation2446.0000  2417.0000 - 2457.0000  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG -32.00  Variation-1.69%  Variation1895.00  1862.00 - 1901.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.3000  Variation+0.3073%  Variation423.0000  421.5200 - 425.6000  
86 Mini-Diagramm   SRP.L SERCO GROUP -0.60  Variation-0.63%  Variation95.15  92.85 - 95.45  
87 Mini-Diagramm   SVT.L SEVERN TRENT +11.0000  Variation+0.4935%  Variation2229.0000  2225.0000 - 2244.0000  
88 Mini-Diagramm   SHP.L SHIRE -43.0000  Variation-1.0612%  Variation4052.0000  3990.0002 - 4063.0000  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +4.0000  Variation+0.3534%  Variation1132.0000  1129.0000 - 1140.0000  
90 Mini-Diagramm   SMIN.L SMITHS GROUP -7.0000  Variation-0.6422%  Variation1090.0000  1075.0000 - 1091.0000  
91 Mini-Diagramm   SSE.L SSE +24.0000  Variation+1.6260%  Variation1476.0000  1473.0000 - 1500.0000  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED -8.5500  Variation-1.6864%  Variation507.0000  484.7500 - 505.6703  
93 Mini-Diagramm   SL.L STANDARD LIFE -0.1000  Variation-0.0314%  Variation318.8000  315.6000 - 320.2000  
94 Mini-Diagramm   TSCO.L TESCO PLC -0.6500  Variation-0.4065%  Variation159.9000  158.7000 - 161.5000  
95 Mini-Diagramm   TLW.L TULLOW OIL -11.8000  Variation-4.5914%  Variation257.0000  236.2000 - 253.7000  
96 Mini-Diagramm   ULVR.L UNILEVER +12.0000  Variation+0.3877%  Variation3095.5000  3056.0000 - 3109.0000  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +2.0001  Variation+0.2128%  Variation939.9999  935.0001 - 943.5001  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +0.7000  Variation+0.1811%  Variation386.5000  368.5000 - 389.8000  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.6000  Variation-0.2735%  Variation219.3500  216.2434 - 218.7500  
100 Mini-Diagramm   WTB.L WHITBREAD -23.0000  Variation-0.6013%  Variation3825.0000  3775.0000 - 3829.2241  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style