FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +5.00  Variation+1.34%  Variation373.90  374.00 - 381.40   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -18.00  Variation-1.46%  Variation1237.00  1219.00 - 1244.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -2.60  Variation-1.14%  Variation228.20  224.90 - 229.50   
4 Mini-Diagramm   AGK.L AGGREKO -17.00  Variation-1.05%  Variation1616.00  1591.00 - 1627.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.10  Variation+0.46%  Variation459.40  460.00 - 462.50   
6 Mini-Diagramm   AMEC.L AMEC +9.00  Variation+0.85%  Variation1060.00  1061.00 - 1074.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -0.50  Variation-0.03%  Variation1497.50  1493.00 - 1519.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -9.00  Variation-1.18%  Variation762.00  751.50 - 760.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +20.50  Variation+2.23%  Variation920.00  928.00 - 945.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +14.00  Variation+0.54%  Variation2616.00  2618.00 - 2651.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -18.50  Variation-0.41%  Variation4511.50  4484.00 - 4533.50   
12 Mini-Diagramm   AV.L AVIVA +4.50  Variation+0.86%  Variation526.00  526.00 - 536.02   
13 Mini-Diagramm   BSY.L B SKY B GROUP -0.50  Variation-0.06%  Variation876.00  872.9999 - 881.4999   
14 Mini-Diagramm   BA.L BAE SYSTEMS +4.30  Variation+0.94%  Variation456.70  457.90 - 462.00   
15 Mini-Diagramm   BARC.L BARCLAYS +2.10  Variation+0.91%  Variation229.65  229.80 - 232.4172   
16 Mini-Diagramm   BG.L BG GROUP +2.50  Variation+0.22%  Variation1161.50  1145.525 - 1175.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -19.00  Variation-1.03%  Variation1836.00  1816.5001 - 1857.00   
18 Mini-Diagramm   BP.L BP -1.30  Variation-0.28%  Variation472.35  469.80 - 478.33   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +8.00  Variation+0.22%  Variation3601.50  3602.5002 - 3650.0088   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +3.50  Variation+0.50%  Variation702.00  701.00 - 709.50   
21 Mini-Diagramm   BT-A.L BT GROUP +1.80  Variation+0.47%  Variation386.60  386.10 - 389.70   
22 Mini-Diagramm   BNZL.L BUNZL +6.00  Variation+0.37%  Variation1611.00  1614.00 - 1642.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +9.00  Variation+0.59%  Variation1523.00  1508.00 - 1533.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +6.50  Variation+3.65%  Variation178.00  178.30 - 185.70   
25 Mini-Diagramm   CPI.L CAPITA +5.00  Variation+0.43%  Variation1162.00  1167.00 - 1178.00   
26 Mini-Diagramm   CCL.L CARNIVAL +12.00  Variation+0.50%  Variation2388.00  2371.00 - 2405.00   
27 Mini-Diagramm   CNA.L CENTRICA +0.40  Variation+0.13%  Variation319.50  319.0095 - 320.70   
28 Mini-Diagramm   COB.L COBHAM -2.00  Variation-0.69%  Variation291.80  289.80 - 297.00   
29 Mini-Diagramm   CPG.L COMPASS GROUP +7.5001  Variation+0.77%  Variation972.9999  976.5001 - 991.50   
30 Mini-Diagramm   DGE.L DIAGEO -34.4999  Variation-1.87%  Variation1846.9999  1812.50 - 1845.50   
31 Mini-Diagramm   EXPN.L EXPERIAN -4.00  Variation-0.38%  Variation1042.00  1037.00 - 1049.00   
32 Mini-Diagramm   FRES.L FRESNILLO -14.00  Variation-1.72%  Variation812.00  798.00 - 820.50   
33 Mini-Diagramm   GFS.L G4S -2.30  Variation-0.88%  Variation260.10  257.80 - 261.90   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -7.00  Variation-0.49%  Variation1441.00  1430.00 - 1445.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -0.50  Variation-0.08%  Variation594.00  593.50 - 599.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.80  Variation+0.46%  Variation172.30  170.50 - 174.00   
37 Mini-Diagramm   HSBA.L HSBC HLDG -2.60  Variation-0.39%  Variation659.20  653.00 - 660.10   
38 Mini-Diagramm   IAP.L ICAP +17.30  Variation+4.82%  Variation359.10  363.2894 - 379.10   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -4.00  Variation-0.15%  Variation2752.00  2747.5483 - 2773.00   
40 Mini-Diagramm   ISAT.L INMARSAT -11.00  Variation-1.52%  Variation725.50  714.50 - 732.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +2.00  Variation+0.08%  Variation2371.00  2358.00 - 2378.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -51.00  Variation-1.89%  Variation2697.00  2641.00 - 2717.00   
43 Mini-Diagramm   INVP.L INVESTEC +3.00  Variation+0.55%  Variation549.00  549.50 - 556.6379   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +31.00  Variation+1.00%  Variation3100.00  3122.00 - 3163.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -1.90  Variation-0.69%  Variation276.60  274.40 - 282.40   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -2.50  Variation-0.79%  Variation314.50  312.00 - 316.10   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +7.00  Variation+0.67%  Variation1045.00  1050.00 - 1058.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.90  Variation+0.81%  Variation235.00  235.60 - 238.90   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +1.20  Variation+1.63%  Variation73.50  73.752 - 75.0318   
59 Mini-Diagramm   LMI.L LONMIN -0.50  Variation-0.24%  Variation211.00  209.40 - 214.30   
60 Mini-Diagramm   EMG.L MAN GROUP +1.10  Variation+0.91%  Variation120.50  120.168 - 122.00   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -1.50  Variation-0.35%  Variation423.90  421.30 - 426.40   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.70  Variation+0.96%  Variation176.30  176.60 - 178.70   
63 Mini-Diagramm   NG.L NATIONAL GRID -3.00  Variation-0.34%  Variation887.00  883.3201 - 889.7781   
64 Mini-Diagramm   NXT.L NEXT -9.9995  Variation-0.15%  Variation6865.00  6855.0005 - 6929.2505   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.90  Variation+0.99%  Variation191.10  190.70 - 193.90   
66 Mini-Diagramm   PSON.L PEARSON -11.00  Variation-0.90%  Variation1226.00  1211.00 - 1232.00   
67 Mini-Diagramm   PFC.L PETROFAC 0.00  Variation0.00%  Variation1040.00  1029.00 - 1043.0989   
68 Mini-Diagramm   PRU.L PRUDENTIAL -8.00  Variation-0.57%  Variation1410.00  1349.153 - 1416.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -1.00  Variation-0.02%  Variation4547.00  4535.00 - 4591.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -105.00  Variation-1.91%  Variation5495.00  5375.00 - 5540.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -4.0001  Variation-0.40%  Variation1002.0001  996.00 - 1006.0001   
72 Mini-Diagramm   REX.L REXAM -0.10  Variation-0.02%  Variation498.80  498.60 - 504.00   
73 Mini-Diagramm   RIO.L RIO TINTO +8.0002  Variation+0.25%  Variation3231.4998  3232.00 - 3274.0002   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +1.9999  Variation+0.20%  Variation1010.0001  1007.00 - 1021.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +3.60  Variation+1.02%  Variation351.30  350.3217 - 357.10   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -11.00  Variation-0.46%  Variation2411.50  2396.50 - 2417.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -15.00  Variation-0.60%  Variation2499.50  2481.00 - 2509.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +1.90  Variation+0.41%  Variation468.90  469.70 - 472.1422   
79 Mini-Diagramm   SAB.L SABMILLER -84.00  Variation-2.29%  Variation3661.00  3571.50 - 3653.00   
80 Mini-Diagramm   SGE.L SAGE GRP -2.50  Variation-0.66%  Variation376.50  374.00 - 379.00   
81 Mini-Diagramm   SBRY.L SAINSBURY +1.20  Variation+0.43%  Variation282.00  281.50 - 285.30   
82 Mini-Diagramm   SDR.L SCHRODERS +20.00  Variation+0.83%  Variation2408.00  2415.00 - 2442.6064   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +45.0001  Variation+2.43%  Variation1850.00  1845.0001 - 1898.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +6.50  Variation+1.83%  Variation355.30  355.20 - 363.10   
85 Mini-Diagramm   SRP.L SERCO GROUP -11.50  Variation-3.78%  Variation304.50  290.20 - 307.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT -15.00  Variation-0.78%  Variation1932.00  1916.00 - 1940.80   
87 Mini-Diagramm   SHP.L SHIRE +50.00  Variation+0.95%  Variation5285.00  5265.00 - 5337.668   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -17.00  Variation-1.59%  Variation1069.00  1038.00 - 1066.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -81.00  Variation-6.00%  Variation1349.00  1259.00 - 1320.00   
90 Mini-Diagramm   SSE.L SSE +1.00  Variation+0.07%  Variation1496.00  1489.4436 - 1502.2056   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -0.50  Variation-0.04%  Variation1228.00  1222.50 - 1231.3442   
92 Mini-Diagramm   SL.L STANDARD LIFE +0.30  Variation+0.07%  Variation409.10  408.50 - 413.30   
93 Mini-Diagramm   TSCO.L TESCO PLC -0.40  Variation-0.18%  Variation225.15  224.75 - 227.75   
94 Mini-Diagramm   TT.L TUI TRAVEL +4.80  Variation+1.33%  Variation362.10  362.90 - 367.40   
95 Mini-Diagramm   TLW.L TULLOW OIL -5.00  Variation-0.73%  Variation686.50  679.50 - 691.00   
96 Mini-Diagramm   ULVR.L UNILEVER -65.00  Variation-2.42%  Variation2684.00  2610.00 - 2685.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -2.0001  Variation-0.24%  Variation846.00  843.9999 - 851.5001   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -10.00  Variation-0.95%  Variation1049.00  1035.00 - 1061.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.45  Variation-0.22%  Variation201.35  200.819 - 202.95   
100 Mini-Diagramm   WTB.L WHITBREAD +3.00  Variation+0.07%  Variation4172.00  4173.00 - 4227.8979   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style