Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +5.00  Variation+0.99%  Variation503.50  501.50 - 508.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -20.00  Variation-1.25%  Variation1601.00  1572.00 - 1614.00  
3 Mini-Diagramm   ABG.L AFRICAN BARRICK GOLD PLC ORD 10 +0.279953  Variation+0.118474%  Variation236.300003  232.199997 - 239.100006  
4 Mini-Diagramm   AGK.L AGGREKO +19.00  Variation+1.15%  Variation1653.00  1649.00 - 1680.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.00  Variation+0.39%  Variation516.00  517.00 - 521.50  
6 Mini-Diagramm   AMEC.L AMEC PLC ORD 50P -2.58  Variation-0.24%  Variation1058.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +20.00  Variation+1.88%  Variation1062.00  1063.00 - 1103.50  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +9.00  Variation+1.15%  Variation784.50  783.00 - 805.00  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -4.00  Variation-0.34%  Variation1190.00  1182.00 - 1204.00  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +0.00  Variation+0.00%  Variation2771.00  2760.00 - 2790.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA -80.50  Variation-1.67%  Variation4830.00  4664.00 - 4880.00  
12 Mini-Diagramm   AV.L AVIVA -6.00  Variation-1.12%  Variation537.00  525.50 - 541.50  
13 Mini-Diagramm   BA.L BAE SYSTEMS +11.50  Variation+2.28%  Variation503.50  511.50 - 525.64  
14 Mini-Diagramm   BARC.L BARCLAYS +3.30  Variation+1.28%  Variation258.45  258.60 - 265.25  
15 Mini-Diagramm   BG.L BG GROUP -9.00  Variation-0.76%  Variation1176.50  1166.92 - 1184.02  
16 Mini-Diagramm   BLT.L BHP BILLITON +32.50  Variation+2.12%  Variation1531.50  1542.50 - 1585.50  
17 Mini-Diagramm   BP.L BP -5.75  Variation-1.19%  Variation484.15  477.10 - 487.50  
18 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -6.50  Variation-0.17%  Variation3753.00  3715.50 - 3770.95  
19 Mini-Diagramm   BLND.L BRIT LAND CO REIT -7.00  Variation-0.83%  Variation845.00  832.50 - 848.00  
20 Mini-Diagramm   BSY.L BRITISH SKY BROADCASTING GROUP +0.00  Variation+0.00%  Variation850.50  840.50 - 858.00  
21 Mini-Diagramm   BT-A.L BT GROUP +3.70  Variation+0.80%  Variation463.90  465.70 - 470.50  
22 Mini-Diagramm   BNZL.L BUNZL -2.00  Variation-0.11%  Variation1856.00  1848.00 - 1864.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -4.00  Variation-0.22%  Variation1800.00  1783.00 - 1818.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.20  Variation+0.11%  Variation179.70  179.30 - 183.50  
25 Mini-Diagramm   CPI.L CAPITA +2.00  Variation+0.18%  Variation1132.00  1130.00 - 1141.00  
26 Mini-Diagramm   CCL.L CARNIVAL -2.00  Variation-0.06%  Variation3150.00  3123.00 - 3166.00  
27 Mini-Diagramm   CNA.L CENTRICA +0.60  Variation+0.23%  Variation263.90  263.36 - 267.40  
28 Mini-Diagramm   COB.L COBHAM +1.10  Variation+0.36%  Variation301.90  301.90 - 309.00  
29 Mini-Diagramm   CPG.L COMPASS GROUP -14.00  Variation-1.18%  Variation1183.00  1166.00 - 1189.00  
30 Mini-Diagramm   DGE.L DIAGEO +6.50  Variation+0.35%  Variation1864.00  1862.50 - 1880.00  
31 Mini-Diagramm   ESSR.L ESSAR ENERGY PLC ORD 5P +0.50  Variation+0.72%  Variation69.00  69.00 - 70.00  
32 Mini-Diagramm   EXPN.L EXPERIAN -14.00  Variation-1.16%  Variation1204.00  1185.00 - 1212.00  
33 Mini-Diagramm   FRES.L FRESNILLO -4.00  Variation-0.55%  Variation727.50  720.50 - 740.00  
34 Mini-Diagramm   GFS.L G4S +0.50  Variation+0.16%  Variation303.10  302.00 - 305.60  
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +4.00  Variation+0.26%  Variation1530.50  1516.50 - 1539.00  
36 Mini-Diagramm   HMSO.L HAMMERSON REIT -1.00  Variation-0.15%  Variation675.50  670.93 - 677.00  
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.40  Variation-0.23%  Variation172.70  171.80 - 173.70  
38 Mini-Diagramm   HSBA.L HSBC HLDG +17.50  Variation+2.86%  Variation612.20  610.10 - 635.50  
39 Mini-Diagramm   IAP.L ICAP +6.00  Variation+1.08%  Variation553.50  553.00 - 570.00  
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +15.00  Variation+0.46%  Variation3290.00  3265.00 - 3317.00  
41 Mini-Diagramm   ISAT.L INMARSAT -7.00  Variation-0.69%  Variation1009.00  993.50 - 1010.00  
42 Mini-Diagramm   IHG.L INTERCONT HOTELS +16.00  Variation+0.57%  Variation2813.00  2814.00 - 2848.00  
43 Mini-Diagramm   ITRK.L INTERTEK GROUP +4.00  Variation+0.15%  Variation2680.00  2667.00 - 2709.00  
44 Mini-Diagramm   INVP.L INVESTEC -0.50  Variation-0.08%  Variation621.50  616.50 - 625.00  
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC +7.00  Variation+0.21%  Variation3405.00  3397.36 - 3426.00  
46 Mini-Diagramm   KAZ.L KAZ MINERALS +18.80  Variation+8.01%  Variation234.60  236.80 - 260.50  
47 Mini-Diagramm   KGF.L KINGFISHER +3.40  Variation+0.97%  Variation351.80  352.70 - 356.00  
48 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -6.00  Variation-0.47%  Variation1275.00  1255.00 - 1278.00  
49 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.70  Variation-0.64%  Variation265.10  261.20 - 265.70  
50 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +0.11  Variation+0.14%  Variation78.99  78.54 - 79.43  
51 Mini-Diagramm   LMI.L LONMIN -1.80  Variation-1.24%  Variation145.60  141.67 - 147.00  
52 Mini-Diagramm   EMG.L MAN GROUP -4.50  Variation-2.11%  Variation213.20  208.30 - 215.70  
53 Mini-Diagramm   MKS.L MARKS & SPENCER -2.50  Variation-0.45%  Variation557.00  551.67 - 558.00  
54 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +0.60  Variation+0.31%  Variation193.50  192.40 - 195.00  
55 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   ISYS.L N/A +0  Variation+0%  Variation510  N/A  
57 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   ENRC.L N/A +0  Variation+0%  Variation218  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID +17.30  Variation+1.95%  Variation888.80  890.20 - 907.30  
64 Mini-Diagramm   NXT.L NEXT +15.00  Variation+0.21%  Variation7160.00  7135.00 - 7210.00  
65 Mini-Diagramm   OML.L OLD MUTUAL -0.10  Variation-0.04%  Variation231.10  230.20 - 232.30  
66 Mini-Diagramm   PSON.L PEARSON -42.00  Variation-3.00%  Variation1402.00  1358.00 - 1432.00  
67 Mini-Diagramm   PFC.L PETROFAC -14.00  Variation-1.58%  Variation888.50  868.50 - 897.00  
68 Mini-Diagramm   PRU.L PRUDENTIAL +4.00  Variation+0.25%  Variation1628.00  1618.50 - 1661.37  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -85.00  Variation-1.69%  Variation5035.00  4949.00 - 5085.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -10.00  Variation-0.17%  Variation6001.00  5944.00 - 6130.00  
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -13.00  Variation-1.15%  Variation1129.00  1110.00 - 1133.00  
72 Mini-Diagramm   REX.L REXAM +0.00  Variation+0.00%  Variation583.00  579.00 - 586.00  
73 Mini-Diagramm   RIO.L RIO TINTO +45.50  Variation+1.54%  Variation2958.00  2949.50 - 3040.00  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +15.00  Variation+1.45%  Variation1035.00  1038.00 - 1051.00  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +2.90  Variation+0.83%  Variation351.00  351.60 - 356.40  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -25.50  Variation-1.22%  Variation2091.50  2063.50 - 2098.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -18.50  Variation-0.88%  Variation2110.50  2089.15 - 2122.56  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -2.60  Variation-0.61%  Variation424.90  420.70 - 429.80  
79 Mini-Diagramm   SAB.L SABMILLER -22.00  Variation-0.62%  Variation3576.00  3538.50 - 3591.50  
80 Mini-Diagramm   SGE.L SAGE GRP -2.10  Variation-0.43%  Variation486.80  482.70 - 490.50  
81 Mini-Diagramm   SBRY.L SAINSBURY +1.10  Variation+0.41%  Variation267.00  264.40 - 268.70  
82 Mini-Diagramm   SDR.L SCHRODERS +4.00  Variation+0.12%  Variation3302.00  3290.00 - 3327.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +1.00  Variation+0.04%  Variation2531.00  2526.36 - 2553.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.00  Variation+0.23%  Variation430.10  428.30 - 432.20  
85 Mini-Diagramm   SRP.L SERCO GROUP -0.40  Variation-0.30%  Variation135.30  134.60 - 138.90  
86 Mini-Diagramm   SVT.L SEVERN TRENT +31.00  Variation+1.43%  Variation2167.00  2164.00 - 2201.00  
87 Mini-Diagramm   SHP.L SHIRE -20.00  Variation-0.35%  Variation5635.00  5545.00 - 5675.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW +11.00  Variation+0.94%  Variation1173.00  1168.00 - 1185.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -7.00  Variation-0.61%  Variation1142.00  1133.00 - 1152.00  
90 Mini-Diagramm   SSE.L SSE +17.00  Variation+1.07%  Variation1588.00  1586.00 - 1608.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED +8.00  Variation+0.75%  Variation1062.00  1056.50 - 1094.50  
92 Mini-Diagramm   SL.L STANDARD LIFE -0.10  Variation-0.02%  Variation470.00  465.10 - 474.80  
93 Mini-Diagramm   TSCO.L TESCO PLC -0.50  Variation-0.22%  Variation225.30  222.40 - 225.95  
94 Mini-Diagramm   TT.L TUI TRAVEL PLC ORD 10P +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +0.20  Variation+0.05%  Variation417.80  412.80 - 427.90  
96 Mini-Diagramm   ULVR.L UNILEVER -1.00  Variation-0.03%  Variation2975.00  2957.66 - 3010.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +18.50  Variation+1.88%  Variation984.50  985.50 - 1004.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +21.50  Variation+3.52%  Variation610.00  603.94 - 642.05  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.90  Variation+0.82%  Variation230.35  230.46 - 235.20  
100 Mini-Diagramm   WTB.L WHITBREAD +5.00  Variation+0.09%  Variation5330.00  5260.00 - 5345.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style