FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +1.50  Variation+0.31%  Variation493.00  490.30 - 494.40   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -4.00  Variation-0.27%  Variation1469.00  1460.00 - 1479.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO +9.00  Variation+0.53%  Variation1719.00  1703.6902 - 1724.1501   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.40  Variation+0.08%  Variation494.00  492.27 - 494.60   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -7.00  Variation-0.57%  Variation1218.00  1215.50 - 1256.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +14.00  Variation+1.86%  Variation768.00  747.50 - 786.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +9.00  Variation+0.78%  Variation1160.00  1134.00 - 1163.6052   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +55.00  Variation+1.84%  Variation3049.00  2988.00 - 3051.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -36.50  Variation-0.81%  Variation4465.00  4446.8496 - 4585.2319   
12 Mini-Diagramm   AV.L AVIVA +1.65  Variation+0.30%  Variation545.50  541.2695 - 547.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -4.50  Variation-0.84%  Variation533.00  532.00 - 542.50   
15 Mini-Diagramm   BARC.L BARCLAYS -0.80  Variation-0.30%  Variation262.10  260.50 - 264.95   
16 Mini-Diagramm   BG.L BG GROUP -15.0001  Variation-1.52%  Variation970.00  968.70 - 994.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -24.4999  Variation-1.49%  Variation1615.5001  1610.50 - 1670.50   
18 Mini-Diagramm   BP.L BP -1.40  Variation-0.31%  Variation448.00  446.00 - 452.70   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +63.9998  Variation+1.72%  Variation3795.00  3716.50 - 3799.0002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +5.50  Variation+0.67%  Variation825.50  813.50 - 825.50   
21 Mini-Diagramm   BT-A.L BT GROUP +7.80  Variation+1.76%  Variation451.60  440.10 - 451.70   
22 Mini-Diagramm   BNZL.L BUNZL -20.0001  Variation-1.04%  Variation1900.00  1877.00 - 1916.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -19.00  Variation-0.99%  Variation1891.00  1889.00 - 1911.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -6.10  Variation-2.95%  Variation200.40  199.60 - 207.50   
25 Mini-Diagramm   CPI.L CAPITA -15.00  Variation-1.25%  Variation1181.00  1128.00 - 1226.00   
26 Mini-Diagramm   CCL.L CARNIVAL +7.00  Variation+0.24%  Variation2917.00  2883.00 - 2918.00   
27 Mini-Diagramm   CNA.L CENTRICA -5.40  Variation-2.15%  Variation245.60  245.10 - 251.10   
28 Mini-Diagramm   COB.L COBHAM -1.20  Variation-0.35%  Variation341.00  339.80 - 341.90   
29 Mini-Diagramm   CPG.L COMPASS GROUP +13.00  Variation+1.14%  Variation1154.00  1130.00 - 1154.00   
30 Mini-Diagramm   DGE.L DIAGEO +3.00  Variation+0.16%  Variation1935.00  1903.0001 - 1935.50   
31 Mini-Diagramm   EXPN.L EXPERIAN +18.00  Variation+1.53%  Variation1198.00  1176.00 - 1201.00   
32 Mini-Diagramm   FRES.L FRESNILLO -1.00  Variation-0.12%  Variation824.00  820.8116 - 848.4999   
33 Mini-Diagramm   GFS.L G4S -0.3843  Variation-0.13%  Variation299.10  295.80 - 300.208   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +8.50  Variation+0.55%  Variation1554.00  1541.50 - 1557.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +6.42  Variation+0.97%  Variation672.50  661.00 - 673.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.60  Variation-0.29%  Variation204.20  203.10 - 205.50   
37 Mini-Diagramm   HSBA.L HSBC HLDG +4.20  Variation+0.73%  Variation581.60  568.1732 - 582.10   
38 Mini-Diagramm   IAP.L ICAP -0.50  Variation-0.09%  Variation534.00  529.00 - 536.50   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -22.00  Variation-0.70%  Variation3128.00  3078.00 - 3168.00   
40 Mini-Diagramm   ISAT.L INMARSAT +6.4999  Variation+0.74%  Variation879.00  867.9501 - 884.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +35.00  Variation+1.37%  Variation2595.00  2557.00 - 2602.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +21.4885  Variation+0.89%  Variation2470.00  2401.00 - 2476.00   
43 Mini-Diagramm   INVP.L INVESTEC +2.00  Variation+0.34%  Variation585.00  579.00 - 586.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -13.0002  Variation-0.38%  Variation3445.00  3421.00 - 3457.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS -4.50  Variation-1.77%  Variation249.50  246.80 - 265.80   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +11.20  Variation+3.21%  Variation360.30  348.10 - 364.80   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +12.00  Variation+0.97%  Variation1243.00  1224.00 - 1244.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL 0.00  Variation0.00%  Variation277.70  275.60 - 277.70   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.74  Variation-0.93%  Variation78.50  78.50 - 80.01   
59 Mini-Diagramm   LMI.L LONMIN -1.40  Variation-0.87%  Variation159.60  159.60 - 162.00   
60 Mini-Diagramm   EMG.L MAN GROUP -0.90  Variation-0.48%  Variation188.20  186.20 - 191.348   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -1.00  Variation-0.20%  Variation503.50  501.50 - 506.50   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +3.40  Variation+1.76%  Variation196.30  192.615 - 199.3461   
63 Mini-Diagramm   NG.L NATIONAL GRID -11.90  Variation-1.32%  Variation890.30  889.80 - 910.40   
64 Mini-Diagramm   NXT.L NEXT +15.00  Variation+0.20%  Variation7425.00  7375.00 - 7440.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.10  Variation+0.50%  Variation223.20  220.20 - 223.30   
66 Mini-Diagramm   PSON.L PEARSON -17.00  Variation-1.20%  Variation1396.00  1373.00 - 1409.75   
67 Mini-Diagramm   PFC.L PETROFAC -10.4999  Variation-1.19%  Variation875.50  871.00 - 920.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +13.0001  Variation+0.80%  Variation1628.0001  1608.4999 - 1631.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +125.00  Variation+2.48%  Variation5170.00  5055.00 - 5211.5645   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +85.00  Variation+1.49%  Variation5790.00  5665.00 - 5805.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -57.00  Variation-4.80%  Variation1130.00  1113.00 - 1164.00   
72 Mini-Diagramm   REX.L REXAM +3.00  Variation+0.54%  Variation559.00  550.00 - 559.50   
73 Mini-Diagramm   RIO.L RIO TINTO +21.50  Variation+0.68%  Variation3192.00  3174.50 - 3250.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +4.50  Variation+0.48%  Variation943.5001  936.50 - 947.39   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -16.70  Variation-4.14%  Variation386.60  375.20 - 414.00   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -17.00  Variation-0.80%  Variation2105.50  2095.50 - 2125.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -22.50  Variation-1.02%  Variation2191.50  2181.00 - 2222.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -21.20  Variation-4.71%  Variation429.10  416.60 - 448.90   
79 Mini-Diagramm   SAB.L SABMILLER +78.50  Variation+2.16%  Variation3713.00  3646.50 - 3725.50   
80 Mini-Diagramm   SGE.L SAGE GRP +5.50  Variation+1.14%  Variation488.30  481.50 - 488.30   
81 Mini-Diagramm   SBRY.L SAINSBURY +3.40  Variation+1.25%  Variation275.10  270.90 - 275.80   
82 Mini-Diagramm   SDR.L SCHRODERS +13.00  Variation+0.42%  Variation3078.00  3048.00 - 3080.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +38.00  Variation+1.64%  Variation2357.00  2322.00 - 2362.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +9.50  Variation+2.26%  Variation430.00  419.00 - 430.00   
85 Mini-Diagramm   SRP.L SERCO GROUP +6.60  Variation+2.99%  Variation227.70  221.10 - 233.14   
86 Mini-Diagramm   SVT.L SEVERN TRENT -38.00  Variation-1.84%  Variation2027.00  2020.64 - 2088.00   
87 Mini-Diagramm   SHP.L SHIRE +85.00  Variation+1.63%  Variation5315.00  5245.00 - 5360.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +3.00  Variation+0.25%  Variation1181.00  1168.00 - 1184.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +13.00  Variation+1.14%  Variation1150.00  1126.00 - 1160.00   
90 Mini-Diagramm   SSE.L SSE -23.00  Variation-1.45%  Variation1562.00  1551.00 - 1605.2999   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +49.7001  Variation+5.37%  Variation976.00  923.10 - 977.60   
92 Mini-Diagramm   SL.L STANDARD LIFE +0.40  Variation+0.09%  Variation427.30  423.10 - 427.30   
93 Mini-Diagramm   TSCO.L TESCO PLC +5.10  Variation+2.12%  Variation246.00  240.10 - 246.35   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -5.20  Variation-1.31%  Variation391.70  390.50 - 407.80   
96 Mini-Diagramm   ULVR.L UNILEVER +27.00  Variation+0.95%  Variation2868.00  2823.00 - 2925.6274   
97 Mini-Diagramm   UU.L UNITED UTILITIES -10.50  Variation-1.10%  Variation944.50  939.5001 - 955.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +21.00  Variation+3.62%  Variation601.50  580.00 - 621.3857   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.00  Variation+0.45%  Variation224.70  222.10 - 225.00   
100 Mini-Diagramm   WTB.L WHITBREAD +40.00  Variation+0.76%  Variation5285.00  5217.50 - 5290.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style