Perfect-Trader Lifestyle

 

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +0.80  Variation+0.21%  Variation383.20  379.60 - 384.30   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +3.00  Variation+0.21%  Variation1416.00  1415.545 - 1432.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -4.20  Variation-1.68%  Variation250.00  243.10 - 250.96   
4 Mini-Diagramm   AGK.L AGGREKO +8.00  Variation+0.51%  Variation1559.00  1550.00 - 1567.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.90  Variation-0.20%  Variation446.90  446.00 - 448.286   
6 Mini-Diagramm   AMEC.L AMEC -7.88  Variation-0.63%  Variation1244.00  1231.00 - 1239.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -27.50  Variation-1.76%  Variation1566.50  1536.00 - 1562.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +5.00  Variation+0.62%  Variation800.00  800.50 - 810.0001   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +2.00  Variation+0.21%  Variation960.00  950.50 - 966.3976   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +14.00  Variation+0.49%  Variation2865.00  2868.00 - 2899.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -96.50  Variation-2.31%  Variation4175.00  4054.00 - 4141.6748   
12 Mini-Diagramm   AV.L AVIVA -1.50  Variation-0.29%  Variation509.50  505.00 - 510.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP +5.50  Variation+0.62%  Variation893.50  892.00 - 901.525   
14 Mini-Diagramm   BA.L BAE SYSTEMS +2.50  Variation+0.63%  Variation396.40  394.80 - 400.60   
15 Mini-Diagramm   BARC.L BARCLAYS +0.35  Variation+0.14%  Variation252.00  248.70 - 252.85   
16 Mini-Diagramm   BG.L BG GROUP -5.375  Variation-0.47%  Variation1150.00  1139.00 - 1152.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -7.50  Variation-0.39%  Variation1929.00  1915.7108 - 1932.5001   
18 Mini-Diagramm   BP.L BP +2.85  Variation+0.58%  Variation489.35  489.182 - 494.20   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -14.5002  Variation-0.42%  Variation3424.50  3407.50 - 3427.5002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +3.50  Variation+0.51%  Variation682.00  680.0915 - 693.512   
21 Mini-Diagramm   BT-A.L BT GROUP -1.092  Variation-0.29%  Variation372.10  369.20 - 372.30   
22 Mini-Diagramm   BNZL.L BUNZL +1.00  Variation+0.06%  Variation1650.00  1643.00 - 1658.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +13.00  Variation+0.89%  Variation1454.00  1451.00 - 1472.4819   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -1.40  Variation-0.82%  Variation171.30  168.50 - 172.48   
25 Mini-Diagramm   CPI.L CAPITA -5.00  Variation-0.46%  Variation1083.00  1076.00 - 1083.00   
26 Mini-Diagramm   CCL.L CARNIVAL +11.00  Variation+0.48%  Variation2305.00  2304.00 - 2325.9001   
27 Mini-Diagramm   CNA.L CENTRICA +1.20  Variation+0.36%  Variation331.80  330.90 - 345.78   
28 Mini-Diagramm   COB.L COBHAM +0.70  Variation+0.23%  Variation307.80  306.00 - 309.11   
29 Mini-Diagramm   CPG.L COMPASS GROUP +1.50  Variation+0.16%  Variation932.50  928.00 - 935.4999   
30 Mini-Diagramm   DGE.L DIAGEO +1.00  Variation+0.06%  Variation1805.50  1799.00 - 1810.50   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY -0.20  Variation-0.30%  Variation67.15  66.50 - 67.86   
32 Mini-Diagramm   EXPN.L EXPERIAN -6.00  Variation-0.53%  Variation1133.00  1123.00 - 1130.21   
33 Mini-Diagramm   FRES.L FRESNILLO +3.00  Variation+0.35%  Variation846.00  841.00 - 852.0001   
34 Mini-Diagramm   GFS.L G4S +0.30  Variation+0.12%  Variation240.10  239.60 - 241.50   
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -1.00  Variation-0.06%  Variation1651.00  1646.9999 - 1655.50   
36 Mini-Diagramm   HMSO.L HAMMERSON REIT -0.50  Variation-0.09%  Variation573.50  571.50 - 576.00   
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.50  Variation-0.24%  Variation209.20  207.50 - 209.912   
38 Mini-Diagramm   HSBA.L HSBC HLDG -9.20  Variation-1.50%  Variation613.00  603.00 - 608.1662   
39 Mini-Diagramm   IAP.L ICAP +2.30  Variation+0.55%  Variation414.90  411.30 - 419.60   
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -4.00  Variation-0.16%  Variation2550.00  2540.00 - 2554.2346   
41 Mini-Diagramm   ISAT.L INMARSAT +1.00  Variation+0.13%  Variation768.00  760.00 - 771.78   
42 Mini-Diagramm   IHG.L INTERCONT HOTELS -9.00  Variation-0.45%  Variation1992.00  1978.0001 - 2008.00   
43 Mini-Diagramm   ITRK.L INTERTEK GROUP -1.00  Variation-0.03%  Variation2926.00  2915.00 - 2936.00   
44 Mini-Diagramm   INVP.L INVESTEC -1.00  Variation-0.20%  Variation512.50  508.00 - 513.50   
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +10.9998  Variation+0.34%  Variation3281.00  3271.00 - 3307.00   
46 Mini-Diagramm   KAZ.L KAZAKHMYS +1.90  Variation+0.80%  Variation237.10  234.37 - 240.00   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
49 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
50 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
51 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -4.90  Variation-1.18%  Variation416.70  410.00 - 415.20   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -1.00  Variation-0.09%  Variation1063.00  1057.00 - 1065.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.60  Variation+0.29%  Variation205.10  204.20 - 211.90   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.8782  Variation-1.16%  Variation75.49  74.53 - 75.50   
59 Mini-Diagramm   LMI.L LONMIN -2.30  Variation-0.80%  Variation288.70  284.90 - 289.50   
60 Mini-Diagramm   EMG.L MAN GROUP -3.50  Variation-3.48%  Variation100.60  96.86 - 100.30   
61 Mini-Diagramm   MKS.L MARKS & SPENCER 0.00  Variation0.00%  Variation437.50  435.00 - 440.10   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -0.70  Variation-0.35%  Variation197.90  197.00 - 198.5055   
63 Mini-Diagramm   NG.L NATIONAL GRID +4.537  Variation+0.56%  Variation817.00  815.50 - 822.9999   
64 Mini-Diagramm   NXT.L NEXT -105.00  Variation-1.64%  Variation6395.00  6290.00 - 6405.0005   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.40  Variation-0.20%  Variation195.50  194.70 - 195.975   
66 Mini-Diagramm   PSON.L PEARSON +34.22  Variation+3.26%  Variation1050.00  1051.00 - 1093.00   
67 Mini-Diagramm   PFC.L PETROFAC -1.00  Variation-0.07%  Variation1438.00  1432.625 - 1441.21   
68 Mini-Diagramm   PRU.L PRUDENTIAL -3.50  Variation-0.26%  Variation1343.00  1334.50 - 1348.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -5.00  Variation-0.11%  Variation4659.00  4610.00 - 4679.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -10.00  Variation-0.20%  Variation4951.00  4923.25 - 4970.998   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +0.5001  Variation+0.06%  Variation880.50  874.50 - 885.4999   
72 Mini-Diagramm   REX.L REXAM +1.00  Variation+0.20%  Variation504.00  501.00 - 506.50   
73 Mini-Diagramm   RIO.L RIO TINTO +11.00  Variation+0.34%  Variation3278.50  3277.5002 - 3303.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +5.05  Variation+0.49%  Variation1031.00  1025.72 - 1038.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +1.10  Variation+0.36%  Variation303.80  302.70 - 306.50   
76 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -4.00  Variation-0.17%  Variation2408.50  2395.312 - 2411.00   
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -5.00  Variation-0.22%  Variation2254.50  2241.50 - 2255.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.512  Variation-0.53%  Variation96.65  95.75 - 96.55   
79 Mini-Diagramm   SAB.L SABMILLER +10.50  Variation+0.34%  Variation3110.00  3097.50 - 3126.50   
80 Mini-Diagramm   SGE.L SAGE GRP +0.20  Variation+0.05%  Variation415.80  412.60 - 417.00   
81 Mini-Diagramm   SBRY.L SAINSBURY -1.00  Variation-0.31%  Variation323.70  322.4691 - 325.1951   
82 Mini-Diagramm   SDR.L SCHRODERS -16.00  Variation-0.63%  Variation2549.00  2529.00 - 2582.23   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -17.00  Variation-0.87%  Variation1961.00  1944.00 - 1960.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -0.10  Variation-0.03%  Variation350.20  346.56 - 350.9204   
85 Mini-Diagramm   SRP.L SERCO GROUP -3.20  Variation-0.78%  Variation407.90  403.70 - 408.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT +3.0001  Variation+0.17%  Variation1800.00  1795.0001 - 1804.9999   
87 Mini-Diagramm   SHP.L SHIRE -9.00  Variation-0.28%  Variation3248.00  3227.00 - 3363.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -2.00  Variation-0.22%  Variation909.00  897.9999 - 909.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +8.00  Variation+0.62%  Variation1281.00  1278.3392 - 1298.00   
90 Mini-Diagramm   SSE.L SSE -6.00  Variation-0.40%  Variation1493.00  1485.00 - 1494.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -8.00  Variation-0.61%  Variation1301.00  1289.00 - 1299.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -1.30  Variation-0.34%  Variation383.40  379.544 - 392.31   
93 Mini-Diagramm   TSCO.L TESCO PLC -1.20  Variation-0.40%  Variation300.40  298.25 - 300.433   
94 Mini-Diagramm   TT.L TUI TRAVEL -2.40  Variation-0.56%  Variation428.20  424.00 - 428.40   
95 Mini-Diagramm   TLW.L TULLOW OIL -21.9999  Variation-2.56%  Variation861.00  831.4999 - 847.00   
96 Mini-Diagramm   ULVR.L UNILEVER -6.00  Variation-0.23%  Variation2590.00  2568.00 - 2591.6499   
97 Mini-Diagramm   UU.L UNITED UTILITIES +0.50  Variation+0.06%  Variation779.50  775.50 - 781.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -16.00  Variation-1.69%  Variation949.00  932.00 - 947.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.40  Variation-0.18%  Variation216.40  215.732 - 216.85   
100 Mini-Diagramm   WTB.L WHITBREAD -15.9998  Variation-0.39%  Variation4056.00  4020.00 - 4068.9998   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style