Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +17.9000  Variation+3.8118%  Variation469.6000  479.1000 - 497.2000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +50.0000  Variation+2.7367%  Variation1827.0000  1860.0000 - 1883.0000  
3 Mini-Diagramm   AGK.L AGGREKO +41.0000  Variation+3.7546%  Variation1092.0000  1119.0000 - 1138.0000  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST +11.0000  Variation+2.2088%  Variation498.0000  505.5350 - 509.0000  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN +22.2000  Variation+3.5244%  Variation629.9000  641.2000 - 653.6000  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA +14.1000  Variation+3.3325%  Variation423.1000  428.5000 - 437.5000  
7 Mini-Diagramm   ARM.L ARM HOLDINGS +16.0000  Variation+1.5564%  Variation1028.0000  1032.0000 - 1048.0000  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +153.00  Variation+6.51%  Variation2350.00  2456.00 - 2513.00  
9 Mini-Diagramm   AZN.L ASTRAZENECA +68.50  Variation+1.66%  Variation4126.00  4174.00 - 4268.93  
10 Mini-Diagramm   AV.L AVIVA +22.80  Variation+6.59%  Variation346.20  359.60 - 371.18  
11 Mini-Diagramm   BA.L BAE SYSTEMS +12.30  Variation+2.62%  Variation468.90  473.70 - 481.70  
12 Mini-Diagramm   BARC.L BARCLAYS +9.85  Variation+7.74%  Variation127.20  133.35 - 137.60  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON +33.30  Variation+3.96%  Variation841.90  863.40 - 878.20  
15 Mini-Diagramm   BP.L BP +2.40  Variation+0.61%  Variation394.95  395.35 - 401.10  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +68.0000  Variation+1.5264%  Variation4455.0000  4512.0000 - 4559.0000  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT +45.00  Variation+8.16%  Variation551.50  575.95 - 600.00  
18 Mini-Diagramm   BT-A.L BT GROUP +8.40  Variation+2.23%  Variation375.85  382.45 - 385.05  
19 Mini-Diagramm   BNZL.L BUNZL +55.0000  Variation+2.6961%  Variation2040.0000  2061.5200 - 2101.5752  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP +38.0000  Variation+3.5815%  Variation1061.0000  1077.0000 - 1099.0000  
21 Mini-Diagramm   CNE.L CAIRN ENERGY +3.8000  Variation+2.0245%  Variation187.7000  190.0000 - 192.8000  
22 Mini-Diagramm   CPI.L CAPITA +36.50  Variation+4.30%  Variation848.50  866.50 - 887.50  
23 Mini-Diagramm   CCL.L CARNIVAL +31.0300  Variation+0.9507%  Variation3264.0000  3259.9998 - 3316.0000  
24 Mini-Diagramm   CNA.L CENTRICA +6.50  Variation+3.27%  Variation199.00  201.80 - 206.03  
25 Mini-Diagramm   COB.L COBHAM +10.2000  Variation+7.1629%  Variation142.4000  151.9000 - 156.4000  
26 Mini-Diagramm   CPG.L COMPASS GROUP +2.0000  Variation+0.1487%  Variation1345.0000  1338.0000 - 1362.0000  
27 Mini-Diagramm   DGE.L DIAGEO +30.50  Variation+1.59%  Variation1914.00  1931.50 - 1957.50  
28 Mini-Diagramm   EXPN.L EXPERIAN +11.0000  Variation+0.8442%  Variation1303.0000  1305.0000 - 1323.0000  
29 Mini-Diagramm   FRES.L FRESNILLO -3.00  Variation-0.20%  Variation1483.00  1463.72 - 1514.00  
30 Mini-Diagramm   GFS.L G4S +16.6000  Variation+10.1220%  Variation164.0000  179.2000 - 183.2000  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +8.5000  Variation+0.5712%  Variation1488.0000  1493.5000 - 1516.5000  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT +23.3000  Variation+4.9723%  Variation468.6000  482.0000 - 493.9000  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.9000  Variation+1.2821%  Variation148.2000  147.3356 - 151.1000  
34 Mini-Diagramm   HSBA.L HSBC HLDG +6.9500  Variation+1.5868%  Variation438.0000  442.8500 - 447.1500  
35 Mini-Diagramm   IAP.L ICAP +14.1000  Variation+3.5942%  Variation392.3000  402.8000 - 414.0000  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT +34.5000  Variation+4.9075%  Variation703.0000  722.5000 - 739.0000  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS +50.0000  Variation+1.9238%  Variation2599.0000  2633.0000 - 2658.0000  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP +65.0000  Variation+2.0934%  Variation3105.0000  3153.0000 - 3199.0000  
40 Mini-Diagramm   INVP.L INVESTEC +11.4000  Variation+2.7182%  Variation419.4000  427.9000 - 434.3000  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +35.0000  Variation+1.2594%  Variation2779.0000  2794.0000 - 2843.0000  
42 Mini-Diagramm   KAZ.L KAZ MINERALS +6.9000  Variation+5.9380%  Variation116.2000  119.5364 - 123.1000  
43 Mini-Diagramm   KGF.L KINGFISHER +0.4000  Variation+0.1271%  Variation314.7000  314.3000 - 319.8000  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +67.00  Variation+7.36%  Variation910.00  952.50 - 985.50  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL +15.00  Variation+9.09%  Variation165.00  173.10 - 181.70  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +3.1526  Variation+6.1634%  Variation51.1500  52.0100 - 54.5650  
47 Mini-Diagramm   LMI.L LONMIN +4.0288  Variation+2.4946%  Variation161.5000  162.2500 - 168.5000  
48 Mini-Diagramm   EMG.L MAN GROUP +3.8900  Variation+3.5396%  Variation109.9000  112.3000 - 114.9000  
49 Mini-Diagramm   MKS.L MARKS & SPENCER +13.80  Variation+4.84%  Variation285.20  288.20 - 303.50  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +4.5000  Variation+2.5773%  Variation174.6000  177.7000 - 180.0000  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID +15.10  Variation+1.51%  Variation996.90  1002.00 - 1017.00  
65 Mini-Diagramm   NXT.L NEXT +377.00  Variation+8.60%  Variation4384.00  4555.00 - 4864.00  
66 Mini-Diagramm   OML.L OLD MUTUAL +7.7000  Variation+4.3234%  Variation178.1000  182.5000 - 187.1000  
67 Mini-Diagramm   PSON.L PEARSON +8.5000  Variation+0.9471%  Variation897.5001  898.4999 - 918.0000  
68 Mini-Diagramm   PFC.L PETROFAC +18.50  Variation+2.70%  Variation685.50  694.00 - 706.50  
69 Mini-Diagramm   PRU.L PRUDENTIAL +75.0000  Variation+6.7873%  Variation1105.0000  1132.5000 - 1190.0000  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -30.00  Variation-0.37%  Variation8035.00  7940.00 - 8265.00  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP +92.000  Variation+1.316%  Variation6991.000  7019.000 - 7120.000  
72 Mini-Diagramm   REL.L RELX +19.0000  Variation+1.4729%  Variation1290.0000  1305.0000 - 1323.0000  
73 Mini-Diagramm   REX.L REXAM +3.5000  Variation+0.5469%  Variation640.0000  641.5000 - 650.5000  
74 Mini-Diagramm   RIO.L RIO TINTO +67.50  Variation+3.24%  Variation2085.50  2124.00 - 2156.00  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +14.00  Variation+2.15%  Variation652.00  660.00 - 670.00  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +6.60  Variation+3.79%  Variation174.30  179.10 - 184.00  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +2.000  Variation+0.105%  Variation1907.000  1898.050 - 1937.000  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +0.50  Variation+0.03%  Variation1922.50  1912.00 - 1952.50  
79 Mini-Diagramm   RSA.L RSA INSUR GRP +18.7000  Variation+4.1928%  Variation446.0000  455.2000 - 465.0000  
80 Mini-Diagramm   SAB.L SABMILLER +11.50  Variation+0.27%  Variation4278.00  4283.00 - 4302.50  
81 Mini-Diagramm   SGE.L SAGE GRP +14.5000  Variation+2.5305%  Variation573.0000  584.5000 - 590.0000  
82 Mini-Diagramm   SBRY.L SAINSBURY +5.30  Variation+2.43%  Variation217.80  221.50 - 224.20  
83 Mini-Diagramm   SDR.L SCHRODERS +67.000  Variation+3.270%  Variation2049.000  2067.000 - 2119.000  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG +67.0000  Variation+4.3004%  Variation1558.0000  1492.0000 - 1625.0000  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) +20.80  Variation+5.61%  Variation370.50  382.80 - 392.90  
86 Mini-Diagramm   SRP.L SERCO GROUP +3.9000  Variation+3.9674%  Variation98.3000  98.6500 - 103.7598  
87 Mini-Diagramm   SVT.L SEVERN TRENT +47.00  Variation+2.11%  Variation2229.00  2259.00 - 2284.00  
88 Mini-Diagramm   SHP.L SHIRE +52.0000  Variation+1.2530%  Variation4150.0000  4161.1401 - 4241.2715  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +10.0000  Variation+0.8540%  Variation1171.0000  1180.0000 - 1192.0000  
90 Mini-Diagramm   SMIN.L SMITHS GROUP +22.0000  Variation+2.0755%  Variation1060.0000  1081.0000 - 1107.0000  
91 Mini-Diagramm   SSE.L SSE +40.00  Variation+2.92%  Variation1369.00  1385.00 - 1411.00  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED +13.2000  Variation+2.5000%  Variation528.0000  537.9000 - 547.8000  
93 Mini-Diagramm   SL.L STANDARD LIFE +10.500  Variation+3.950%  Variation265.800  270.700 - 277.800  
94 Mini-Diagramm   TSCO.L TESCO PLC +4.95  Variation+3.22%  Variation153.65  156.50 - 159.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +9.40  Variation+4.08%  Variation230.50  236.40 - 242.80  
96 Mini-Diagramm   ULVR.L UNILEVER +42.5000  Variation+1.2838%  Variation3310.5000  3346.0000 - 3381.4998  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +18.00  Variation+1.92%  Variation938.50  946.00 - 961.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +12.0031  Variation+3.0542%  Variation393.0000  400.1000 - 408.4193  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +6.40  Variation+3.06%  Variation209.30  211.15 - 215.75  
100 Mini-Diagramm   WTB.L WHITBREAD +96.00  Variation+2.81%  Variation3414.00  3457.00 - 3528.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style