FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +8.40  Variation+2.29%  Variation366.10  363.70 - 375.50   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +10.00  Variation+0.82%  Variation1221.00  1215.00 - 1233.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +5.50  Variation+2.79%  Variation197.10  194.80 - 203.50   
4 Mini-Diagramm   AGK.L AGGREKO +15.00  Variation+1.00%  Variation1495.00  1485.00 - 1519.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +3.416  Variation+0.79%  Variation434.50  432.131 - 438.00   
6 Mini-Diagramm   AMEC.L AMEC +27.00  Variation+2.70%  Variation1000.00  989.5001 - 1031.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +9.50  Variation+0.70%  Variation1364.50  1349.00 - 1381.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +5.50  Variation+0.81%  Variation680.50  675.50 - 689.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -48.0001  Variation-5.64%  Variation851.5001  797.08 - 885.0001   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +29.00  Variation+1.10%  Variation2635.00  2606.00 - 2679.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +14.50  Variation+0.35%  Variation4169.50  4141.00 - 4203.50   
12 Mini-Diagramm   AV.L AVIVA +5.90  Variation+1.20%  Variation490.20  487.10 - 496.625   
13 Mini-Diagramm   BSY.L B SKY B GROUP +0.50  Variation+0.06%  Variation854.50  846.50 - 856.0001   
14 Mini-Diagramm   BA.L BAE SYSTEMS +0.10  Variation+0.02%  Variation440.80  433.10 - 442.80   
15 Mini-Diagramm   BARC.L BARCLAYS +3.50  Variation+1.60%  Variation218.35  216.05 - 223.4524   
16 Mini-Diagramm   BG.L BG GROUP +23.00  Variation+2.24%  Variation1024.50  1013.00 - 1052.50   
17 Mini-Diagramm   BLT.L BHP BILLITON +30.50  Variation+1.84%  Variation1659.00  1652.50 - 1695.0001   
18 Mini-Diagramm   BP.L BP +7.40  Variation+1.75%  Variation421.90  419.65 - 431.10   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -22.5002  Variation-0.65%  Variation3436.00  3391.00 - 3440.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +4.50  Variation+0.65%  Variation691.00  687.00 - 698.50   
21 Mini-Diagramm   BT-A.L BT GROUP +2.50  Variation+0.69%  Variation363.20  360.40 - 366.40   
22 Mini-Diagramm   BNZL.L BUNZL +6.0001  Variation+0.37%  Variation1637.9999  1620.9999 - 1653.0001   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +20.00  Variation+1.40%  Variation1431.00  1423.00 - 1459.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +5.00  Variation+3.19%  Variation156.50  156.00 - 162.90   
25 Mini-Diagramm   CPI.L CAPITA +5.00  Variation+0.44%  Variation1124.00  1115.00 - 1135.00   
26 Mini-Diagramm   CCL.L CARNIVAL +49.97  Variation+2.22%  Variation2246.00  2231.00 - 2305.00   
27 Mini-Diagramm   CNA.L CENTRICA +0.30  Variation+0.10%  Variation292.50  290.00 - 293.50   
28 Mini-Diagramm   COB.L COBHAM +2.20  Variation+0.82%  Variation269.30  267.50 - 272.80   
29 Mini-Diagramm   CPG.L COMPASS GROUP +5.5001  Variation+0.58%  Variation950.50  942.00 - 959.904   
30 Mini-Diagramm   DGE.L DIAGEO -0.50  Variation-0.03%  Variation1749.00  1735.50 - 1754.0001   
31 Mini-Diagramm   EXPN.L EXPERIAN +7.5001  Variation+0.82%  Variation919.50  910.4999 - 927.4999   
32 Mini-Diagramm   FRES.L FRESNILLO +4.50  Variation+0.56%  Variation803.00  801.00 - 812.50   
33 Mini-Diagramm   GFS.L G4S +1.80  Variation+0.72%  Variation249.90  248.40 - 252.3523   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -11.625  Variation-0.87%  Variation1339.00  1325.50 - 1340.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +6.00  Variation+1.06%  Variation567.50  565.50 - 574.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +8.90  Variation+5.37%  Variation165.80  164.00 - 174.80   
37 Mini-Diagramm   HSBA.L HSBC HLDG +4.688  Variation+0.76%  Variation617.30  616.90 - 623.70   
38 Mini-Diagramm   IAP.L ICAP +7.40  Variation+1.88%  Variation393.50  391.30 - 402.00   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -21.00  Variation-0.82%  Variation2547.00  2505.00 - 2546.00   
40 Mini-Diagramm   ISAT.L INMARSAT +9.50  Variation+1.40%  Variation680.50  674.12 - 691.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -13.00  Variation-0.58%  Variation2249.00  2189.00 - 2266.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +23.00  Variation+0.94%  Variation2457.00  2454.00 - 2491.00   
43 Mini-Diagramm   INVP.L INVESTEC +7.00  Variation+1.35%  Variation517.50  513.00 - 528.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +24.00  Variation+0.85%  Variation2835.00  2805.00 - 2864.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -6.10  Variation-2.42%  Variation252.00  244.50 - 250.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +6.70  Variation+2.31%  Variation290.00  288.30 - 296.90   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +13.00  Variation+1.24%  Variation1045.00  1038.00 - 1061.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +2.30  Variation+1.04%  Variation221.10  219.80 - 223.575   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.75  Variation+1.00%  Variation74.69  73.86 - 75.70   
59 Mini-Diagramm   LMI.L LONMIN +2.30  Variation+1.25%  Variation184.20  183.90 - 189.90   
60 Mini-Diagramm   EMG.L MAN GROUP +1.142  Variation+0.97%  Variation118.00  117.20 - 120.10   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +11.30  Variation+2.78%  Variation407.20  404.466 - 419.70   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.50  Variation+0.94%  Variation159.80  159.138 - 162.0383   
63 Mini-Diagramm   NG.L NATIONAL GRID -1.5001  Variation-0.17%  Variation872.5001  867.00 - 873.4999   
64 Mini-Diagramm   NXT.L NEXT +145.0005  Variation+2.24%  Variation6469.9995  6440.00 - 6619.9995   
65 Mini-Diagramm   OML.L OLD MUTUAL +4.90  Variation+2.84%  Variation172.70  172.10 - 178.40   
66 Mini-Diagramm   PSON.L PEARSON +19.00  Variation+1.67%  Variation1137.00  1133.00 - 1160.00   
67 Mini-Diagramm   PFC.L PETROFAC +27.00  Variation+2.62%  Variation1030.00  1022.9999 - 1063.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +13.50  Variation+1.01%  Variation1343.00  1335.00 - 1357.9106   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +64.00  Variation+1.52%  Variation4200.00  4213.00 - 4285.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -110.00  Variation-2.15%  Variation5115.00  4950.00 - 5045.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +11.00  Variation+1.16%  Variation951.00  946.00 - 962.50   
72 Mini-Diagramm   REX.L REXAM +2.10  Variation+0.46%  Variation457.80  454.50 - 461.90   
73 Mini-Diagramm   RIO.L RIO TINTO +47.50  Variation+1.54%  Variation3079.00  3070.50 - 3148.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -5.50  Variation-0.67%  Variation818.00  803.50 - 817.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +8.00  Variation+2.27%  Variation351.90  348.60 - 362.00   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +32.50  Variation+1.55%  Variation2099.00  2093.50 - 2141.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +44.00  Variation+2.01%  Variation2189.00  2186.00 - 2242.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +6.00  Variation+1.31%  Variation458.10  454.90 - 464.70   
79 Mini-Diagramm   SAB.L SABMILLER +41.5002  Variation+1.26%  Variation3293.9998  3265.0002 - 3353.00   
80 Mini-Diagramm   SGE.L SAGE GRP +2.10  Variation+0.59%  Variation356.10  355.20 - 358.80   
81 Mini-Diagramm   SBRY.L SAINSBURY +3.80  Variation+1.57%  Variation242.70  241.20 - 246.90   
82 Mini-Diagramm   SDR.L SCHRODERS +25.00  Variation+1.12%  Variation2228.00  2207.00 - 2261.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +36.0001  Variation+2.02%  Variation1784.00  1783.00 - 1820.9999   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +4.90  Variation+1.40%  Variation348.80  347.80 - 354.40   
85 Mini-Diagramm   SRP.L SERCO GROUP +1.20  Variation+0.42%  Variation287.10  285.10 - 288.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT +23.00  Variation+1.20%  Variation1916.00  1903.0001 - 1941.00   
87 Mini-Diagramm   SHP.L SHIRE +74.0002  Variation+1.97%  Variation3750.00  3741.00 - 3871.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +6.0001  Variation+0.63%  Variation945.50  939.5001 - 956.0001   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +7.00  Variation+0.59%  Variation1185.00  1175.00 - 1194.00   
90 Mini-Diagramm   SSE.L SSE +15.00  Variation+0.99%  Variation1512.00  1501.00 - 1535.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +15.50  Variation+1.44%  Variation1076.00  1066.00 - 1092.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +8.45  Variation+2.23%  Variation378.80  378.60 - 387.90   
93 Mini-Diagramm   TSCO.L TESCO PLC +4.05  Variation+2.26%  Variation179.30  178.45 - 184.75   
94 Mini-Diagramm   TT.L TUI TRAVEL +12.60  Variation+3.61%  Variation349.20  346.40 - 363.60   
95 Mini-Diagramm   TLW.L TULLOW OIL +16.50  Variation+3.24%  Variation508.50  504.50 - 525.539   
96 Mini-Diagramm   ULVR.L UNILEVER +16.00  Variation+0.64%  Variation2489.00  2465.00 - 2518.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -3.00  Variation-0.36%  Variation824.50  814.5001 - 825.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +20.50  Variation+2.55%  Variation805.00  792.00 - 828.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.25  Variation+0.66%  Variation189.55  186.85 - 191.00   
100 Mini-Diagramm   WTB.L WHITBREAD -82.00  Variation-1.94%  Variation4228.00  4112.00 - 4230.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style