Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +9.2000  Variation+2.3602%  Variation389.8000  391.7000 - 399.0000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +14.0001  Variation+0.8408%  Variation1665.0000  1668.0000 - 1695.9999  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO +46.0001  Variation+5.8302%  Variation789.0000  789.5000 - 835.0001  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.1000  Variation+0.4658%  Variation450.8000  450.0000 - 455.5000  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +45.2000  Variation+14.3061%  Variation315.9500  323.7500 - 365.6000  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +25.100  Variation+6.444%  Variation389.500  390.600 - 421.200  
9 Mini-Diagramm   ARM.L ARM HOLDINGS +24.0001  Variation+2.7891%  Variation860.4999  866.5000 - 888.0250  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +29.0000  Variation+0.9667%  Variation3000.0000  3000.0000 - 3031.0000  
11 Mini-Diagramm   AZN.L ASTRAZENECA +29.0000  Variation+0.7266%  Variation3991.0000  3979.4998 - 4066.2505  
12 Mini-Diagramm   AV.L AVIVA +14.4000  Variation+3.5955%  Variation400.5000  403.6000 - 415.6000  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS +7.8000  Variation+1.6968%  Variation459.7000  459.3000 - 467.5000  
15 Mini-Diagramm   BARC.L BARCLAYS +6.9000  Variation+4.6669%  Variation147.8500  150.3000 - 156.2009  
16 Mini-Diagramm   BG.L BG GROUP +27.5000  Variation+2.6961%  Variation1020.0000  1034.5000 - 1048.0000  
17 Mini-Diagramm   BLT.L BHP BILLITON +41.4000  Variation+6.5289%  Variation634.1000  640.4000 - 683.3000  
18 Mini-Diagramm   BP.L BP +14.0500  Variation+4.5286%  Variation310.2500  316.1055 - 325.2500  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +28.500  Variation+0.774%  Variation3681.000  3668.000 - 3711.000  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +3.5000  Variation+0.5376%  Variation651.0000  649.5000 - 665.5000  
21 Mini-Diagramm   BT-A.L BT GROUP -2.450  Variation-0.544%  Variation450.450  442.300 - 451.650  
22 Mini-Diagramm   BNZL.L BUNZL +25.0000  Variation+1.4180%  Variation1762.9999  1767.0000 - 1787.9999  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +62.0000  Variation+5.5906%  Variation1109.0000  1117.8007 - 1173.0000  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +8.8000  Variation+6.2678%  Variation140.4000  137.4000 - 149.3000  
25 Mini-Diagramm   CPI.L CAPITA +11.0000  Variation+1.0387%  Variation1059.0000  1055.0000 - 1070.0000  
26 Mini-Diagramm   CCL.L CARNIVAL +37.0000  Variation+1.2155%  Variation3044.0000  3034.0000 - 3095.0000  
27 Mini-Diagramm   CNA.L CENTRICA +5.4000  Variation+2.9412%  Variation183.6000  184.5000 - 189.0000  
28 Mini-Diagramm   COB.L COBHAM +6.6000  Variation+2.8834%  Variation228.9000  229.5000 - 236.5000  
29 Mini-Diagramm   CPG.L COMPASS GROUP +21.0000  Variation+1.7903%  Variation1173.0000  1179.0000 - 1194.0000  
30 Mini-Diagramm   DGE.L DIAGEO +23.4999  Variation+1.3467%  Variation1745.0001  1752.0000 - 1769.5000  
31 Mini-Diagramm   EXPN.L EXPERIAN +23.0000  Variation+2.1435%  Variation1073.0000  1077.3600 - 1097.0000  
32 Mini-Diagramm   FRES.L FRESNILLO -5.5000  Variation-0.6286%  Variation875.0000  863.5000 - 895.5000  
33 Mini-Diagramm   GFS.L G4S +7.9000  Variation+4.0996%  Variation192.7000  192.7100 - 200.6000  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +7.5000  Variation+0.5574%  Variation1345.5000  1342.5000 - 1360.0000  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.0000  Variation+0.1867%  Variation535.5000  533.5000 - 544.5000  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +2.7000  Variation+1.8367%  Variation147.0000  145.9000 - 151.9000  
37 Mini-Diagramm   HSBA.L HSBC HLDG +14.1500  Variation+3.3678%  Variation420.1500  424.9500 - 435.1500  
38 Mini-Diagramm   IAP.L ICAP +5.0000  Variation+1.2469%  Variation401.0000  399.8000 - 406.5000  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
40 Mini-Diagramm   ISAT.L INMARSAT +11.0000  Variation+1.1803%  Variation932.0000  929.5000 - 947.5001  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +44.0000  Variation+1.9973%  Variation2203.0000  2216.0000 - 2250.0000  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +44.0000  Variation+1.6743%  Variation2628.0000  2643.0000 - 2690.0000  
43 Mini-Diagramm   INVP.L INVESTEC +20.2000  Variation+5.0162%  Variation402.7000  410.6000 - 423.6000  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +24.0000  Variation+1.0762%  Variation2230.0000  2240.0000 - 2281.0000  
45 Mini-Diagramm   KAZ.L KAZ MINERALS +5.7500  Variation+5.1919%  Variation110.7500  110.0000 - 119.1250  
46 Mini-Diagramm   KGF.L KINGFISHER +5.7000  Variation+1.7919%  Variation318.1000  318.2000 - 325.1000  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +6.9999  Variation+0.7121%  Variation983.0000  981.0001 - 1005.0000  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL +7.2000  Variation+3.6090%  Variation199.5000  201.0000 - 206.7000  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +1.450  Variation+2.589%  Variation56.000  56.576 - 57.740  
50 Mini-Diagramm   LMI.L LONMIN +5.0000  Variation+6.5147%  Variation76.7500  76.7000 - 83.7842  
51 Mini-Diagramm   EMG.L MAN GROUP -0.7985  Variation-0.5222%  Variation152.9000  150.6000 - 157.0000  
52 Mini-Diagramm   MKS.L MARKS & SPENCER +11.0000  Variation+2.7241%  Variation403.8000  404.8000 - 414.8000  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +1.700  Variation+0.996%  Variation170.700  169.600 - 172.500  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID +5.4000  Variation+0.5795%  Variation931.9000  927.7001 - 937.5000  
64 Mini-Diagramm   NXT.L NEXT +120.0005  Variation+1.8154%  Variation6610.0000  6615.0000 - 6730.0005  
65 Mini-Diagramm   OML.L OLD MUTUAL +7.2000  Variation+4.7556%  Variation151.4000  154.6000 - 158.7000  
66 Mini-Diagramm   PSON.L PEARSON +33.0000  Variation+4.5865%  Variation719.5000  723.0000 - 752.5000  
67 Mini-Diagramm   PFC.L PETROFAC +26.0000  Variation+3.8576%  Variation674.0000  687.0000 - 711.5000  
68 Mini-Diagramm   PRU.L PRUDENTIAL +53.5000  Variation+4.9218%  Variation1087.0000  1093.0000 - 1142.0000  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -95.000  Variation-1.550%  Variation6130.000  6000.000 - 6190.000  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +65.0000  Variation+1.1117%  Variation5847.0000  5839.0801 - 5912.0000  
71 Mini-Diagramm   REL.L RELX +7.0000  Variation+0.6184%  Variation1132.0000  1121.0000 - 1139.0000  
72 Mini-Diagramm   REX.L REXAM +1.5000  Variation+0.2558%  Variation586.5000  583.0000 - 592.0000  
73 Mini-Diagramm   RIO.L RIO TINTO +105.0001  Variation+6.1584%  Variation1704.9999  1701.5000 - 1822.5000  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +98.0000  Variation+18.4906%  Variation530.0000  585.0000 - 628.8000  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +11.4000  Variation+5.1007%  Variation223.5000  225.0688 - 235.2000  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +50.0000  Variation+3.4686%  Variation1441.5000  1463.0000 - 1495.0000  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +47.5000  Variation+3.2861%  Variation1445.5000  1465.5000 - 1496.0000  
78 Mini-Diagramm   RSA.L RSA INSUR GRP +11.100  Variation+2.966%  Variation374.200  376.548 - 386.200  
79 Mini-Diagramm   SAB.L SABMILLER +2.5000  Variation+0.0605%  Variation4133.0000  4120.0000 - 4149.5000  
80 Mini-Diagramm   SGE.L SAGE GRP +10.0000  Variation+1.7969%  Variation556.5000  556.0000 - 567.0000  
81 Mini-Diagramm   SBRY.L SAINSBURY +2.8000  Variation+1.1844%  Variation236.4000  234.3000 - 239.7000  
82 Mini-Diagramm   SDR.L SCHRODERS +36.0000  Variation+1.5371%  Variation2342.0000  2354.0000 - 2397.0000  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +19.0001  Variation+1.0405%  Variation1826.0000  1823.0000 - 1850.0000  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +2.9000  Variation+0.7136%  Variation406.4000  403.6000 - 416.5000  
85 Mini-Diagramm   SRP.L SERCO GROUP +1.0500  Variation+1.3663%  Variation76.8500  77.2000 - 79.3000  
86 Mini-Diagramm   SVT.L SEVERN TRENT +17.00  Variation+0.83%  Variation2048.00  2047.00 - 2070.00  
87 Mini-Diagramm   SHP.L SHIRE +43.0000  Variation+1.2261%  Variation3507.0000  3475.9998 - 3577.0000  
88 Mini-Diagramm   SN.L SMITH & NEPHEW +14.0000  Variation+1.3321%  Variation1051.0000  1052.0000 - 1065.0500  
89 Mini-Diagramm   SMIN.L SMITHS GROUP +33.5000  Variation+3.8068%  Variation880.0000  887.5000 - 914.9999  
90 Mini-Diagramm   SSE.L SSE +29.0000  Variation+2.1953%  Variation1321.0000  1331.0000 - 1350.0000  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED +32.2000  Variation+8.3279%  Variation386.6500  393.3500 - 419.5000  
92 Mini-Diagramm   SL.L STANDARD LIFE +7.3000  Variation+2.2482%  Variation324.7000  327.1000 - 335.4000  
93 Mini-Diagramm   TSCO.L TESCO PLC -3.7500  Variation-2.0880%  Variation179.6000  173.2000 - 181.5168  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +7.3000  Variation+4.9525%  Variation147.4000  147.7000 - 157.2000  
96 Mini-Diagramm   ULVR.L UNILEVER +20.5000  Variation+0.7057%  Variation2905.0000  2893.5000 - 2928.0000  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +13.4999  Variation+1.5118%  Variation893.0000  896.0000 - 907.0000  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +13.1000  Variation+6.2709%  Variation208.9000  210.2000 - 224.5000  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +3.650  Variation+1.820%  Variation200.600  200.600 - 204.350  
100 Mini-Diagramm   WTB.L WHITBREAD +42.9995  Variation+1.1784%  Variation3649.0002  3655.0000 - 3708.0002  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style