FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.50  Variation+0.59%  Variation423.20  421.70 - 426.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +14.00  Variation+1.15%  Variation1216.00  1212.00 - 1230.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -2.50  Variation-1.10%  Variation227.90  224.69 - 231.90   
4 Mini-Diagramm   AGK.L AGGREKO +16.00  Variation+1.02%  Variation1574.00  1573.00 - 1592.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.226  Variation+0.05%  Variation475.90  471.00 - 476.22   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -2.00  Variation-0.15%  Variation1293.50  1291.0499 - 1306.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +1.50  Variation+0.22%  Variation697.00  698.50 - 708.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +5.4999  Variation+0.62%  Variation893.00  893.9999 - 900.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +5.00  Variation+0.16%  Variation3119.00  3104.00 - 3130.1001   
11 Mini-Diagramm   AZN.L ASTRAZENECA +39.50  Variation+0.84%  Variation4711.00  4627.6328 - 4765.50   
12 Mini-Diagramm   AV.L AVIVA +2.50  Variation+0.47%  Variation532.50  533.00 - 537.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +2.90  Variation+0.63%  Variation460.00  460.90 - 464.00   
15 Mini-Diagramm   BARC.L BARCLAYS -0.25  Variation-0.11%  Variation234.00  233.60 - 235.30   
16 Mini-Diagramm   BG.L BG GROUP +9.00  Variation+0.86%  Variation1046.00  1046.00 - 1069.50   
17 Mini-Diagramm   BLT.L BHP BILLITON +11.00  Variation+0.70%  Variation1582.50  1578.8959 - 1603.50   
18 Mini-Diagramm   BP.L BP +3.4001  Variation+0.77%  Variation441.35  442.7633 - 445.90   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -3.00  Variation-0.08%  Variation3700.00  3693.00 - 3713.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +5.00  Variation+0.67%  Variation745.50  746.00 - 752.00   
21 Mini-Diagramm   BT-A.L BT GROUP +4.23  Variation+1.13%  Variation375.60  376.26 - 380.10   
22 Mini-Diagramm   BNZL.L BUNZL -5.9999  Variation-0.34%  Variation1760.00  1750.00 - 1766.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +13.00  Variation+0.82%  Variation1594.00  1597.00 - 1608.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +2.10  Variation+1.16%  Variation181.20  180.30 - 184.20   
25 Mini-Diagramm   CPI.L CAPITA +5.79  Variation+0.55%  Variation1057.00  1053.00 - 1063.00   
26 Mini-Diagramm   CCL.L CARNIVAL +5.00  Variation+0.19%  Variation2638.00  2638.00 - 2658.97   
27 Mini-Diagramm   CNA.L CENTRICA -2.30  Variation-0.78%  Variation293.90  287.90 - 292.00   
28 Mini-Diagramm   COB.L COBHAM +6.50  Variation+2.24%  Variation290.10  290.112 - 297.20   
29 Mini-Diagramm   CPG.L COMPASS GROUP +4.00  Variation+0.38%  Variation1065.00  1060.106 - 1070.00   
30 Mini-Diagramm   DGE.L DIAGEO +10.4999  Variation+0.56%  Variation1890.5001  1887.9999 - 1908.4999   
31 Mini-Diagramm   EXPN.L EXPERIAN +1.50  Variation+0.15%  Variation991.00  985.9999 - 996.00   
32 Mini-Diagramm   FRES.L FRESNILLO +0.50  Variation+0.07%  Variation725.00  725.00 - 738.00   
33 Mini-Diagramm   GFS.L G4S +0.80  Variation+0.30%  Variation269.90  269.50 - 271.70   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +6.75  Variation+0.46%  Variation1477.00  1478.00 - 1490.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +2.00  Variation+0.33%  Variation613.50  612.50 - 616.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +2.30  Variation+1.21%  Variation189.50  189.00 - 192.00   
37 Mini-Diagramm   HSBA.L HSBC HLDG +2.60  Variation+0.42%  Variation625.30  624.60 - 629.9994   
38 Mini-Diagramm   IAP.L ICAP +6.10  Variation+1.53%  Variation399.30  398.784 - 406.00   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -9.00  Variation-0.31%  Variation2924.00  2907.00 - 2933.00   
40 Mini-Diagramm   ISAT.L INMARSAT 0.00  Variation0.00%  Variation741.00  736.00 - 747.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +29.00  Variation+1.12%  Variation2586.00  2580.00 - 2624.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +22.00  Variation+0.91%  Variation2411.00  2423.00 - 2477.00   
43 Mini-Diagramm   INVP.L INVESTEC +4.00  Variation+0.68%  Variation591.50  589.00 - 597.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +7.00  Variation+0.21%  Variation3341.00  3318.9998 - 3365.0002   
45 Mini-Diagramm   KAZ.L KAZ MINERALS +3.62  Variation+1.53%  Variation236.60  236.30 - 242.60   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +3.30  Variation+1.09%  Variation302.10  301.50 - 305.90   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +6.00  Variation+0.52%  Variation1158.00  1159.5394 - 1165.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.00  Variation-0.41%  Variation245.00  243.80 - 245.438   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.49  Variation+0.63%  Variation78.12  75.51 - 78.83   
59 Mini-Diagramm   LMI.L LONMIN +1.40  Variation+0.78%  Variation178.80  179.40 - 182.30   
60 Mini-Diagramm   EMG.L MAN GROUP +0.30  Variation+0.22%  Variation135.90  135.90 - 136.70   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +1.40  Variation+0.30%  Variation474.10  473.4089 - 476.40   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +3.30  Variation+1.80%  Variation183.30  183.30 - 187.90   
63 Mini-Diagramm   NG.L NATIONAL GRID -1.45  Variation-0.15%  Variation935.9999  933.50 - 938.00   
64 Mini-Diagramm   NXT.L NEXT +65.00  Variation+0.97%  Variation6685.00  6685.00 - 6765.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.70  Variation+0.86%  Variation198.70  199.10 - 201.10   
66 Mini-Diagramm   PSON.L PEARSON +5.00  Variation+0.41%  Variation1220.00  1220.00 - 1228.00   
67 Mini-Diagramm   PFC.L PETROFAC +17.00  Variation+1.44%  Variation1178.00  1172.00 - 1202.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -5.50  Variation-0.37%  Variation1506.50  1494.50 - 1510.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +1.00  Variation+0.02%  Variation4335.00  4325.00 - 4392.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -30.00  Variation-0.58%  Variation5190.00  5145.00 - 5200.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -1.00  Variation-0.09%  Variation1058.00  1057.00 - 1064.00   
72 Mini-Diagramm   REX.L REXAM +3.40  Variation+0.77%  Variation440.70  441.10 - 446.80   
73 Mini-Diagramm   RIO.L RIO TINTO +22.925  Variation+0.80%  Variation2865.00  2876.00 - 2907.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +5.0001  Variation+0.59%  Variation843.9999  847.01 - 857.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -0.60  Variation-0.16%  Variation380.60  378.90 - 381.20   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +22.50  Variation+1.00%  Variation2254.00  2264.50 - 2288.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +31.00  Variation+1.32%  Variation2353.00  2361.50 - 2387.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -1.30  Variation-0.28%  Variation463.90  462.40 - 466.10   
79 Mini-Diagramm   SAB.L SABMILLER +36.5002  Variation+1.06%  Variation3450.00  3454.4998 - 3493.5002   
80 Mini-Diagramm   SGE.L SAGE GRP +1.30  Variation+0.33%  Variation392.80  391.00 - 394.40   
81 Mini-Diagramm   SBRY.L SAINSBURY +1.623  Variation+0.63%  Variation258.10  258.30 - 261.00   
82 Mini-Diagramm   SDR.L SCHRODERS +20.00  Variation+0.76%  Variation2620.00  2621.00 - 2652.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -21.00  Variation-1.00%  Variation2106.00  2071.00 - 2085.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.40  Variation+0.36%  Variation383.80  383.40 - 386.00   
85 Mini-Diagramm   SRP.L SERCO GROUP -13.40  Variation-7.49%  Variation179.00  159.70 - 178.90   
86 Mini-Diagramm   SVT.L SEVERN TRENT +8.00  Variation+0.39%  Variation2066.00  2064.00 - 2076.00   
87 Mini-Diagramm   SHP.L SHIRE +1.00  Variation+0.02%  Variation4469.00  4457.00 - 4499.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +1.00  Variation+0.09%  Variation1087.00  1073.00 - 1095.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +4.00  Variation+0.34%  Variation1183.00  1183.00 - 1191.00   
90 Mini-Diagramm   SSE.L SSE -1.00  Variation-0.06%  Variation1597.00  1592.00 - 1600.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +10.10  Variation+1.11%  Variation909.20  907.50 - 922.9016   
92 Mini-Diagramm   SL.L STANDARD LIFE +2.00  Variation+0.48%  Variation414.10  413.10 - 417.40   
93 Mini-Diagramm   TSCO.L TESCO PLC -0.20  Variation-0.10%  Variation192.90  192.40 - 194.65   
94 Mini-Diagramm   TT.L TUI TRAVEL +3.60  Variation+0.84%  Variation427.10  426.30 - 431.20   
95 Mini-Diagramm   TLW.L TULLOW OIL +17.80  Variation+3.73%  Variation477.30  477.30 - 495.80   
96 Mini-Diagramm   ULVR.L UNILEVER +5.00  Variation+0.19%  Variation2641.00  2631.00 - 2649.2498   
97 Mini-Diagramm   UU.L UNITED UTILITIES +2.9999  Variation+0.33%  Variation910.0001  907.50 - 914.0001   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +6.00  Variation+0.80%  Variation752.00  754.10 - 768.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.95  Variation+0.42%  Variation226.85  225.35 - 228.20   
100 Mini-Diagramm   WTB.L WHITBREAD +32.00  Variation+0.72%  Variation4421.00  4427.6274 - 4464.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style