FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.40  Variation+0.62%  Variation386.20  387.00 - 392.20   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +19.00  Variation+1.24%  Variation1529.00  1533.00 - 1551.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +4.10  Variation+1.67%  Variation245.70  242.27 - 249.80   
4 Mini-Diagramm   AGK.L AGGREKO +39.00  Variation+2.30%  Variation1694.00  1696.9999 - 1736.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.80  Variation+0.63%  Variation443.20  442.90 - 446.50   
6 Mini-Diagramm   AMEC.L AMEC +24.00  Variation+2.04%  Variation1177.00  1181.00 - 1203.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +54.9999  Variation+3.56%  Variation1545.50  1555.00 - 1600.4999   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +15.5001  Variation+1.90%  Variation815.50  820.00 - 835.4999   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +47.5001  Variation+5.70%  Variation833.50  810.9999 - 891.99   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +23.00  Variation+0.82%  Variation2808.00  2809.00 - 2840.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +36.00  Variation+0.82%  Variation4390.00  4396.00 - 4436.00   
12 Mini-Diagramm   AV.L AVIVA +7.70  Variation+1.58%  Variation487.90  490.15 - 497.83   
13 Mini-Diagramm   BSY.L B SKY B GROUP +6.0001  Variation+0.66%  Variation904.00  901.701 - 911.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS +3.70  Variation+0.88%  Variation420.00  419.10 - 425.10   
15 Mini-Diagramm   BARC.L BARCLAYS +0.40  Variation+0.19%  Variation210.20  209.70 - 212.5836   
16 Mini-Diagramm   BG.L BG GROUP +31.00  Variation+2.65%  Variation1171.50  1178.00 - 1203.50   
17 Mini-Diagramm   BLT.L BHP BILLITON +41.50  Variation+2.06%  Variation2013.00  2023.50 - 2060.00   
18 Mini-Diagramm   BP.L BP +6.45  Variation+1.31%  Variation492.05  494.00 - 499.00   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +28.50  Variation+0.81%  Variation3500.00  3504.00 - 3530.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +19.50  Variation+2.73%  Variation713.00  715.50 - 736.50   
21 Mini-Diagramm   BT-A.L BT GROUP +6.70  Variation+1.75%  Variation382.40  382.40 - 390.10   
22 Mini-Diagramm   BNZL.L BUNZL -1.00  Variation-0.06%  Variation1608.00  1607.00 - 1616.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP 0.00  Variation0.00%  Variation1444.00  1430.00 - 1451.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +3.40  Variation+1.85%  Variation183.70  184.30 - 188.40   
25 Mini-Diagramm   CPI.L CAPITA +9.00  Variation+0.79%  Variation1146.00  1143.00 - 1157.00   
26 Mini-Diagramm   CCL.L CARNIVAL +34.00  Variation+1.62%  Variation2098.00  2114.00 - 2137.00   
27 Mini-Diagramm   CNA.L CENTRICA -0.90  Variation-0.29%  Variation312.80  311.50 - 314.00   
28 Mini-Diagramm   COB.L COBHAM +4.10  Variation+1.37%  Variation298.70  299.60 - 304.10   
29 Mini-Diagramm   CPG.L COMPASS GROUP +10.0001  Variation+1.00%  Variation1000.00  1001.00 - 1010.9999   
30 Mini-Diagramm   DGE.L DIAGEO +8.0001  Variation+0.44%  Variation1812.00  1809.00 - 1823.00   
31 Mini-Diagramm   EXPN.L EXPERIAN +12.00  Variation+1.17%  Variation1026.00  1030.21 - 1040.9299   
32 Mini-Diagramm   FRES.L FRESNILLO +22.00  Variation+2.40%  Variation915.50  913.50 - 939.0001   
33 Mini-Diagramm   GFS.L G4S +3.00  Variation+1.17%  Variation255.70  255.60 - 258.90   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -2.00  Variation-0.13%  Variation1557.00  1548.00 - 1563.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +11.50  Variation+1.91%  Variation602.00  603.50 - 617.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +2.10  Variation+1.21%  Variation172.90  173.30 - 175.7122   
37 Mini-Diagramm   HSBA.L HSBC HLDG +7.80  Variation+1.31%  Variation597.10  602.00 - 607.5331   
38 Mini-Diagramm   IAP.L ICAP +9.80  Variation+2.86%  Variation342.80  344.10 - 354.00   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -19.00  Variation-0.72%  Variation2647.00  2623.00 - 2659.00   
40 Mini-Diagramm   ISAT.L INMARSAT -2.00  Variation-0.27%  Variation754.00  746.50 - 762.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +13.00  Variation+0.53%  Variation2458.00  2455.20 - 2475.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +23.00  Variation+0.88%  Variation2600.00  2595.00 - 2628.00   
43 Mini-Diagramm   INVP.L INVESTEC +14.00  Variation+2.68%  Variation522.50  522.00 - 539.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +36.00  Variation+1.19%  Variation3023.00  3032.00 - 3066.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +11.60  Variation+3.78%  Variation307.20  305.10 - 320.50   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +2.80  Variation+0.84%  Variation334.50  328.1983 - 337.90   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +21.98  Variation+2.13%  Variation1030.00  1034.00 - 1059.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.20  Variation+0.09%  Variation234.70  234.90 - 236.80   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.71  Variation+0.98%  Variation72.59  72.77 - 73.36   
59 Mini-Diagramm   LMI.L LONMIN +2.30  Variation+1.00%  Variation230.40  225.10 - 234.60   
60 Mini-Diagramm   EMG.L MAN GROUP +1.80  Variation+1.52%  Variation118.70  118.70 - 120.90   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +3.50  Variation+0.80%  Variation439.10  438.80 - 443.80   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -2.20  Variation-1.27%  Variation173.70  170.80 - 174.3804   
63 Mini-Diagramm   NG.L NATIONAL GRID +2.4999  Variation+0.29%  Variation866.50  867.00 - 872.5001   
64 Mini-Diagramm   NXT.L NEXT +45.0005  Variation+0.70%  Variation6460.00  6450.00 - 6519.9995   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.30  Variation+0.66%  Variation198.20  198.30 - 200.10   
66 Mini-Diagramm   PSON.L PEARSON -3.00  Variation-0.27%  Variation1106.00  1093.00 - 1111.00   
67 Mini-Diagramm   PFC.L PETROFAC +32.00  Variation+2.72%  Variation1178.00  1185.00 - 1213.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +15.50  Variation+1.14%  Variation1362.00  1365.00 - 1385.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +30.00  Variation+0.59%  Variation5105.00  5095.00 - 5155.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +75.00  Variation+1.50%  Variation5015.00  5030.00 - 5095.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +5.50  Variation+0.59%  Variation927.50  928.00 - 935.475   
72 Mini-Diagramm   REX.L REXAM +6.50  Variation+1.24%  Variation523.00  524.00 - 530.50   
73 Mini-Diagramm   RIO.L RIO TINTO +47.50  Variation+1.44%  Variation3289.50  3313.4998 - 3355.54   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +12.00  Variation+1.16%  Variation1032.00  1034.00 - 1048.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +3.30  Variation+1.03%  Variation319.00  319.50 - 325.10   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +15.00  Variation+0.62%  Variation2403.50  2408.00 - 2430.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +20.00  Variation+0.79%  Variation2518.00  2525.00 - 2549.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +3.80  Variation+0.84%  Variation454.70  455.80 - 461.00   
79 Mini-Diagramm   SAB.L SABMILLER +22.00  Variation+0.65%  Variation3389.00  3377.00 - 3414.50   
80 Mini-Diagramm   SGE.L SAGE GRP +1.80  Variation+0.47%  Variation379.20  378.40 - 382.80   
81 Mini-Diagramm   SBRY.L SAINSBURY -4.50  Variation-1.41%  Variation318.30  313.40 - 321.30   
82 Mini-Diagramm   SDR.L SCHRODERS +46.00  Variation+1.88%  Variation2450.00  2459.00 - 2501.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +9.00  Variation+0.47%  Variation1910.00  1893.00 - 1946.9999   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +4.90  Variation+1.38%  Variation354.60  355.39 - 361.80   
85 Mini-Diagramm   SRP.L SERCO GROUP +1.10  Variation+0.30%  Variation361.00  360.50 - 362.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT +9.00  Variation+0.46%  Variation1943.00  1945.0001 - 1956.00   
87 Mini-Diagramm   SHP.L SHIRE -16.00  Variation-0.32%  Variation4971.00  4869.00 - 4976.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +13.00  Variation+1.26%  Variation1035.00  1036.00 - 1055.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +19.00  Variation+1.54%  Variation1230.00  1227.0734 - 1251.00   
90 Mini-Diagramm   SSE.L SSE +12.00  Variation+0.78%  Variation1529.00  1532.00 - 1543.533   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +11.00  Variation+0.91%  Variation1205.00  1207.00 - 1226.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +5.00  Variation+1.32%  Variation377.80  378.675 - 383.60   
93 Mini-Diagramm   TSCO.L TESCO PLC -11.30  Variation-3.91%  Variation288.65  276.665 - 285.6262   
94 Mini-Diagramm   TT.L TUI TRAVEL +5.60  Variation+1.53%  Variation366.40  366.90 - 373.60   
95 Mini-Diagramm   TLW.L TULLOW OIL +0.50  Variation+0.06%  Variation769.50  770.00 - 777.50   
96 Mini-Diagramm   ULVR.L UNILEVER +46.00  Variation+1.74%  Variation2642.00  2638.00 - 2689.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +10.50  Variation+1.18%  Variation890.50  891.00 - 901.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +1.00  Variation+0.09%  Variation1111.00  1097.00 - 1132.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.25  Variation+0.64%  Variation194.40  192.45 - 196.2824   
100 Mini-Diagramm   WTB.L WHITBREAD +22.00  Variation+0.51%  Variation4293.00  4279.00 - 4323.8999   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style