FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -7.10  Variation-1.52%  Variation466.40  458.40 - 469.50   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -2.00  Variation-0.14%  Variation1450.00  1444.00 - 1461.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO -4.00  Variation-0.26%  Variation1558.00  1546.00 - 1566.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -3.20  Variation-0.65%  Variation492.00  488.80 - 492.853   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +15.50  Variation+1.41%  Variation1097.50  1103.00 - 1134.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -5.00  Variation-0.76%  Variation655.00  649.00 - 663.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -9.00  Variation-0.86%  Variation1050.00  1038.59 - 1060.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -57.00  Variation-1.80%  Variation3160.00  3099.00 - 3167.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -18.50  Variation-0.39%  Variation4761.50  4684.50 - 4798.00   
12 Mini-Diagramm   AV.L AVIVA -8.00  Variation-1.49%  Variation536.00  527.00 - 538.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -8.50  Variation-1.65%  Variation516.00  507.00 - 522.00   
15 Mini-Diagramm   BARC.L BARCLAYS -2.40  Variation-1.01%  Variation236.55  234.15 - 239.35   
16 Mini-Diagramm   BG.L BG GROUP +6.00  Variation+0.68%  Variation880.90  881.60 - 904.80   
17 Mini-Diagramm   BLT.L BHP BILLITON +29.50  Variation+2.09%  Variation1413.50  1420.4462 - 1460.50   
18 Mini-Diagramm   BP.L BP -0.40  Variation-0.09%  Variation424.85  420.05 - 431.05   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -41.9998  Variation-1.11%  Variation3793.9998  3748.00 - 3818.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -12.50  Variation-1.48%  Variation842.00  828.00 - 845.00   
21 Mini-Diagramm   BT-A.L BT GROUP -11.20  Variation-2.61%  Variation429.10  415.35 - 432.60   
22 Mini-Diagramm   BNZL.L BUNZL -38.0001  Variation-1.96%  Variation1935.00  1879.9999 - 1943.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -35.9999  Variation-2.04%  Variation1765.00  1727.50 - 1778.0001   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +7.00  Variation+3.78%  Variation185.00  183.40 - 194.40   
25 Mini-Diagramm   CPI.L CAPITA +4.00  Variation+0.36%  Variation1114.00  1108.00 - 1130.00   
26 Mini-Diagramm   CCL.L CARNIVAL -3.00  Variation-0.10%  Variation3000.00  2990.00 - 3034.00   
27 Mini-Diagramm   CNA.L CENTRICA +1.20  Variation+0.41%  Variation292.60  292.40 - 300.20   
28 Mini-Diagramm   COB.L COBHAM -16.60  Variation-4.84%  Variation343.30  326.60 - 344.00   
29 Mini-Diagramm   CPG.L COMPASS GROUP -7.00  Variation-0.60%  Variation1158.00  1142.00 - 1163.00   
30 Mini-Diagramm   DGE.L DIAGEO -52.4999  Variation-2.60%  Variation2022.50  1956.00 - 2015.00   
31 Mini-Diagramm   EXPN.L EXPERIAN -10.00  Variation-0.85%  Variation1183.00  1159.00 - 1194.00   
32 Mini-Diagramm   FRES.L FRESNILLO +36.50  Variation+4.23%  Variation862.50  867.00 - 905.00   
33 Mini-Diagramm   GFS.L G4S -2.20  Variation-0.77%  Variation287.40  285.1145 - 288.60   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -25.50  Variation-1.71%  Variation1492.50  1467.00 - 1493.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -9.50  Variation-1.36%  Variation698.00  688.50 - 699.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.30  Variation-0.16%  Variation192.50  191.40 - 194.70   
37 Mini-Diagramm   HSBA.L HSBC HLDG -8.50  Variation-1.38%  Variation618.10  609.213 - 619.90   
38 Mini-Diagramm   IAP.L ICAP -2.50  Variation-0.53%  Variation470.10  467.60 - 474.70   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -36.00  Variation-1.14%  Variation3160.00  3119.00 - 3178.00   
40 Mini-Diagramm   ISAT.L INMARSAT -11.50  Variation-1.36%  Variation845.50  831.4999 - 848.4999   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +4.00  Variation+0.15%  Variation2658.00  2633.00 - 2694.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -26.00  Variation-1.12%  Variation2319.00  2281.00 - 2322.00   
43 Mini-Diagramm   INVP.L INVESTEC -8.00  Variation-1.41%  Variation568.00  557.50 - 573.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -36.00  Variation-1.09%  Variation3297.00  3240.0002 - 3320.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS +4.10  Variation+2.08%  Variation196.70  187.41 - 202.40   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -3.90  Variation-1.12%  Variation346.70  341.80 - 348.50   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -24.00  Variation-1.85%  Variation1298.00  1270.00 - 1301.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.30  Variation-0.48%  Variation269.20  267.90 - 270.50   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -1.11  Variation-1.48%  Variation74.86  73.7279 - 75.39   
59 Mini-Diagramm   LMI.L LONMIN +2.40  Variation+1.49%  Variation161.00  160.30 - 165.90   
60 Mini-Diagramm   EMG.L MAN GROUP -2.40  Variation-1.32%  Variation181.60  179.00 - 183.1834   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -3.40  Variation-0.70%  Variation487.80  480.3709 - 491.20   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -5.00  Variation-2.70%  Variation184.90  178.90 - 185.00   
63 Mini-Diagramm   NG.L NATIONAL GRID -12.0001  Variation-1.27%  Variation947.5001  935.4999 - 951.00   
64 Mini-Diagramm   NXT.L NEXT -59.9995  Variation-0.82%  Variation7294.9995  7199.00 - 7339.4995   
65 Mini-Diagramm   OML.L OLD MUTUAL -1.50  Variation-0.72%  Variation209.70  207.775 - 210.584   
66 Mini-Diagramm   PSON.L PEARSON -10.00  Variation-0.73%  Variation1361.00  1341.00 - 1378.00   
67 Mini-Diagramm   PFC.L PETROFAC +37.50  Variation+5.61%  Variation668.50  680.50 - 711.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -22.9999  Variation-1.40%  Variation1643.00  1619.50 - 1649.5001   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +265.00  Variation+4.89%  Variation5420.00  5505.00 - 5715.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -90.00  Variation-1.57%  Variation5720.00  5628.311 - 5745.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -6.00  Variation-0.52%  Variation1162.00  1151.00 - 1171.00   
72 Mini-Diagramm   REX.L REXAM -13.30  Variation-3.03%  Variation438.30  424.60 - 440.30   
73 Mini-Diagramm   RIO.L RIO TINTO +39.00  Variation+1.35%  Variation2886.00  2873.50 - 2959.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +4.00  Variation+0.45%  Variation887.50  884.00 - 898.4999   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -6.80  Variation-1.84%  Variation369.20  362.00 - 372.70   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -42.00  Variation-2.04%  Variation2060.00  2014.00 - 2079.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -33.50  Variation-1.57%  Variation2138.00  2102.00 - 2158.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -4.90  Variation-1.07%  Variation459.20  453.50 - 462.00   
79 Mini-Diagramm   SAB.L SABMILLER +12.8198  Variation+0.35%  Variation3612.00  3600.9998 - 3656.0002   
80 Mini-Diagramm   SGE.L SAGE GRP -1.30  Variation-0.27%  Variation481.50  479.90 - 484.092   
81 Mini-Diagramm   SBRY.L SAINSBURY -8.40  Variation-3.18%  Variation263.80  254.30 - 266.20   
82 Mini-Diagramm   SDR.L SCHRODERS -9.00  Variation-0.31%  Variation2907.00  2890.00 - 2925.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +3.00  Variation+0.13%  Variation2235.00  2220.00 - 2253.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -0.10  Variation-0.02%  Variation412.50  410.30 - 417.70   
85 Mini-Diagramm   SRP.L SERCO GROUP +1.70  Variation+1.11%  Variation152.70  152.10 - 155.30   
86 Mini-Diagramm   SVT.L SEVERN TRENT -47.00  Variation-2.14%  Variation2199.00  2140.00 - 2203.00   
87 Mini-Diagramm   SHP.L SHIRE -44.00  Variation-0.90%  Variation4898.00  4848.00 - 4949.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -9.00  Variation-0.75%  Variation1200.00  1191.00 - 1206.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +17.00  Variation+1.53%  Variation1110.00  1111.00 - 1133.00   
90 Mini-Diagramm   SSE.L SSE +4.0001  Variation+0.25%  Variation1604.9999  1596.15 - 1633.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -2.20  Variation-0.25%  Variation889.90  884.90 - 902.0001   
92 Mini-Diagramm   SL.L STANDARD LIFE -2.4999  Variation-0.62%  Variation405.50  402.80 - 408.70   
93 Mini-Diagramm   TSCO.L TESCO PLC -2.25  Variation-0.99%  Variation227.00  223.60 - 226.90   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL +14.10  Variation+4.02%  Variation350.90  352.33 - 370.066   
96 Mini-Diagramm   ULVR.L UNILEVER -22.00  Variation-0.75%  Variation2952.00  2919.00 - 2967.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -15.00  Variation-1.44%  Variation1042.00  1022.1816 - 1045.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +2.40  Variation+0.65%  Variation371.00  353.21 - 390.61   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -3.15  Variation-1.33%  Variation237.65  234.50 - 239.55   
100 Mini-Diagramm   WTB.L WHITBREAD +5.00  Variation+0.10%  Variation5000.00  4964.00 - 5051.7725   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style