FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.403  Variation+0.62%  Variation388.00  386.981 - 394.0448   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -12.00  Variation-0.81%  Variation1481.00  1461.00 - 1482.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +2.50  Variation+0.96%  Variation261.30  256.10 - 266.50   
4 Mini-Diagramm   AGK.L AGGREKO +17.00  Variation+0.97%  Variation1757.00  1758.00 - 1794.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.70  Variation-0.16%  Variation447.70  446.20 - 449.50   
6 Mini-Diagramm   AMEC.L AMEC +19.00  Variation+1.66%  Variation1146.00  1144.00 - 1167.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +15.00  Variation+0.92%  Variation1633.00  1636.50 - 1656.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +9.50  Variation+1.12%  Variation845.50  845.00 - 860.0001   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -4.00  Variation-0.47%  Variation846.00  840.75 - 853.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +11.00  Variation+0.39%  Variation2850.00  2842.00 - 2883.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -38.50  Variation-0.88%  Variation4361.00  4330.00 - 4390.00   
12 Mini-Diagramm   AV.L AVIVA -2.00  Variation-0.39%  Variation508.00  504.6016 - 510.75   
13 Mini-Diagramm   BSY.L B SKY B GROUP -14.5001  Variation-1.60%  Variation904.50  887.00 - 906.4999   
14 Mini-Diagramm   BA.L BAE SYSTEMS -1.60  Variation-0.37%  Variation427.10  425.00 - 429.50   
15 Mini-Diagramm   BARC.L BARCLAYS +0.95  Variation+0.44%  Variation218.15  217.8831 - 221.95   
16 Mini-Diagramm   BG.L BG GROUP -10.50  Variation-0.87%  Variation1212.00  1197.00 - 1213.50   
17 Mini-Diagramm   BLT.L BHP BILLITON +20.50  Variation+0.99%  Variation2075.50  2074.00 - 2102.00   
18 Mini-Diagramm   BP.L BP -12.60  Variation-2.54%  Variation496.85  483.2819 - 501.30   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +20.00  Variation+0.56%  Variation3547.50  3536.1001 - 3569.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -2.00  Variation-0.28%  Variation718.50  716.50 - 725.50   
21 Mini-Diagramm   BT-A.L BT GROUP +4.00  Variation+1.04%  Variation383.00  381.424 - 388.30   
22 Mini-Diagramm   BNZL.L BUNZL +18.00  Variation+1.12%  Variation1607.00  1607.00 - 1632.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +4.00  Variation+0.28%  Variation1421.00  1420.00 - 1436.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +1.50  Variation+0.85%  Variation176.90  175.20 - 178.922   
25 Mini-Diagramm   CPI.L CAPITA 0.00  Variation0.00%  Variation1215.00  1215.00 - 1224.00   
26 Mini-Diagramm   CCL.L CARNIVAL -1.00  Variation-0.05%  Variation2128.00  2123.00 - 2143.3127   
27 Mini-Diagramm   CNA.L CENTRICA +0.20  Variation+0.06%  Variation315.20  314.67 - 316.80   
28 Mini-Diagramm   COB.L COBHAM -5.10  Variation-1.70%  Variation299.80  294.50 - 301.70   
29 Mini-Diagramm   CPG.L COMPASS GROUP 0.00  Variation0.00%  Variation1008.00  1005.90 - 1018.00   
30 Mini-Diagramm   DGE.L DIAGEO +20.50  Variation+1.15%  Variation1789.50  1790.9813 - 1820.50   
31 Mini-Diagramm   EXPN.L EXPERIAN +6.00  Variation+0.58%  Variation1029.00  1029.00 - 1043.00   
32 Mini-Diagramm   FRES.L FRESNILLO +17.50  Variation+1.86%  Variation940.00  942.041 - 959.50   
33 Mini-Diagramm   GFS.L G4S -0.70  Variation-0.27%  Variation258.60  257.60 - 260.20   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +4.50  Variation+0.32%  Variation1414.50  1403.00 - 1433.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +12.50  Variation+2.10%  Variation595.50  596.00 - 615.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.80  Variation-0.48%  Variation165.70  165.20 - 169.10   
37 Mini-Diagramm   HSBA.L HSBC HLDG +6.60  Variation+1.05%  Variation630.90  630.90 - 640.6545   
38 Mini-Diagramm   IAP.L ICAP +0.90  Variation+0.26%  Variation349.90  349.548 - 354.40   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +3.00  Variation+0.11%  Variation2628.00  2622.00 - 2669.02   
40 Mini-Diagramm   ISAT.L INMARSAT 0.00  Variation0.00%  Variation748.00  747.50 - 752.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +5.00  Variation+0.20%  Variation2450.00  2450.00 - 2472.1501   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +4.00  Variation+0.15%  Variation2598.00  2591.00 - 2620.00   
43 Mini-Diagramm   INVP.L INVESTEC +1.00  Variation+0.19%  Variation534.00  531.50 - 538.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -1.00  Variation-0.03%  Variation3028.00  3017.00 - 3046.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -0.50  Variation-0.15%  Variation343.40  339.40 - 347.30   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +4.20  Variation+1.42%  Variation295.80  296.30 - 301.80   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +5.00  Variation+0.48%  Variation1046.00  1047.00 - 1056.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.00  Variation-0.00%  Variation235.00  233.88 - 236.20   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.79  Variation+1.06%  Variation74.84  74.7156 - 76.09   
59 Mini-Diagramm   LMI.L LONMIN -2.40  Variation-0.99%  Variation242.90  239.80 - 244.34   
60 Mini-Diagramm   EMG.L MAN GROUP +0.40  Variation+0.32%  Variation125.60  124.80 - 126.30   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +0.90  Variation+0.21%  Variation437.10  434.50 - 440.80   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +2.20  Variation+1.28%  Variation172.30  170.90 - 174.80   
63 Mini-Diagramm   NG.L NATIONAL GRID +0.50  Variation+0.06%  Variation879.00  875.00 - 885.4999   
64 Mini-Diagramm   NXT.L NEXT +170.00  Variation+2.61%  Variation6520.00  6627.7236 - 6742.4004   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.50  Variation-0.25%  Variation200.10  199.40 - 200.90   
66 Mini-Diagramm   PSON.L PEARSON -9.00  Variation-0.78%  Variation1153.00  1144.00 - 1157.00   
67 Mini-Diagramm   PFC.L PETROFAC -10.00  Variation-0.89%  Variation1126.00  1109.00 - 1129.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -2.00  Variation-0.14%  Variation1397.00  1386.50 - 1405.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +45.00  Variation+0.87%  Variation5170.00  5175.00 - 5285.75   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +15.00  Variation+0.29%  Variation5205.00  5185.00 - 5255.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +4.50  Variation+0.47%  Variation966.50  964.5001 - 975.50   
72 Mini-Diagramm   REX.L REXAM +2.50  Variation+0.48%  Variation515.50  514.50 - 520.50   
73 Mini-Diagramm   RIO.L RIO TINTO +52.50  Variation+1.53%  Variation3422.50  3428.9458 - 3488.0342   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -7.00  Variation-0.66%  Variation1054.00  1045.34 - 1064.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +2.00  Variation+0.57%  Variation352.00  350.60 - 356.50   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +8.00  Variation+0.33%  Variation2407.50  2400.50 - 2425.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +18.00  Variation+0.72%  Variation2517.00  2511.50 - 2542.304   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +7.70  Variation+1.68%  Variation458.80  458.638 - 467.50   
79 Mini-Diagramm   SAB.L SABMILLER +6.5002  Variation+0.20%  Variation3330.00  3312.00 - 3343.9998   
80 Mini-Diagramm   SGE.L SAGE GRP +1.70  Variation+0.46%  Variation370.10  369.50 - 372.70   
81 Mini-Diagramm   SBRY.L SAINSBURY +3.50  Variation+1.09%  Variation319.80  319.7887 - 324.486   
82 Mini-Diagramm   SDR.L SCHRODERS +5.00  Variation+0.20%  Variation2494.00  2489.00 - 2518.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +5.0001  Variation+0.26%  Variation1923.00  1920.0001 - 1935.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -0.90  Variation-0.25%  Variation360.70  359.30 - 364.10   
85 Mini-Diagramm   SRP.L SERCO GROUP 0.00  Variation0.00%  Variation361.60  359.60 - 362.10   
86 Mini-Diagramm   SVT.L SEVERN TRENT +16.0001  Variation+0.83%  Variation1921.00  1915.00 - 1944.00   
87 Mini-Diagramm   SHP.L SHIRE -27.00  Variation-0.55%  Variation4942.00  4905.00 - 4940.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +9.00  Variation+0.87%  Variation1033.00  1029.00 - 1045.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +16.00  Variation+1.27%  Variation1261.00  1260.00 - 1285.00   
90 Mini-Diagramm   SSE.L SSE +2.00  Variation+0.14%  Variation1471.00  1471.00 - 1487.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +25.50  Variation+2.09%  Variation1222.50  1231.00 - 1256.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -0.80  Variation-0.21%  Variation382.60  380.40 - 385.20   
93 Mini-Diagramm   TSCO.L TESCO PLC +0.65  Variation+0.24%  Variation268.50  267.30 - 271.00   
94 Mini-Diagramm   TT.L TUI TRAVEL +2.60  Variation+0.71%  Variation365.00  364.70 - 368.60   
95 Mini-Diagramm   TLW.L TULLOW OIL -0.50  Variation-0.07%  Variation764.50  762.00 - 767.00   
96 Mini-Diagramm   ULVR.L UNILEVER +11.00  Variation+0.42%  Variation2630.00  2620.00 - 2656.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +6.9999  Variation+0.78%  Variation895.50  894.2439 - 904.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -3.00  Variation-0.27%  Variation1093.00  1089.00 - 1105.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.10  Variation+0.05%  Variation202.05  201.386 - 205.45   
100 Mini-Diagramm   WTB.L WHITBREAD -9.00  Variation-0.21%  Variation4331.00  4322.00 - 4375.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style