FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -0.50  Variation-0.13%  Variation383.80  382.00 - 386.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +2.00  Variation+0.16%  Variation1281.00  1273.00 - 1288.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +10.90  Variation+5.24%  Variation207.90  206.50 - 220.00   
4 Mini-Diagramm   AGK.L AGGREKO -28.00  Variation-1.78%  Variation1576.00  1548.00 - 1587.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.80  Variation-0.18%  Variation451.80  450.00 - 454.50   
6 Mini-Diagramm   AMEC.L AMEC -4.00  Variation-0.36%  Variation1108.00  1096.00 - 1115.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN 0.00  Variation0.00%  Variation1384.00  1369.50 - 1397.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +2.50  Variation+0.35%  Variation718.50  714.00 - 734.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -18.4999  Variation-2.00%  Variation924.50  898.4999 - 914.0001   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +116.00  Variation+4.53%  Variation2563.00  2564.00 - 2683.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -8.8311  Variation-0.20%  Variation4446.00  4409.00 - 4456.50   
12 Mini-Diagramm   AV.L AVIVA -9.50  Variation-1.78%  Variation533.00  522.00 - 535.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP -2.00  Variation-0.23%  Variation884.00  880.50 - 885.0001   
14 Mini-Diagramm   BA.L BAE SYSTEMS +1.30  Variation+0.28%  Variation470.20  466.70 - 472.90   
15 Mini-Diagramm   BARC.L BARCLAYS +2.025  Variation+0.90%  Variation226.00  226.45 - 229.95   
16 Mini-Diagramm   BG.L BG GROUP -3.3092  Variation-0.29%  Variation1145.50  1132.00 - 1155.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -5.50  Variation-0.32%  Variation1720.50  1698.50 - 1732.00   
18 Mini-Diagramm   BP.L BP -2.90  Variation-0.64%  Variation456.35  450.55 - 458.5123   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -20.00  Variation-0.57%  Variation3502.00  3469.50 - 3514.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +0.50  Variation+0.07%  Variation702.00  692.50 - 705.50   
21 Mini-Diagramm   BT-A.L BT GROUP -2.40  Variation-0.63%  Variation382.00  378.50 - 384.00   
22 Mini-Diagramm   BNZL.L BUNZL 0.00  Variation0.00%  Variation1610.00  1604.9999 - 1617.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -2.00  Variation-0.13%  Variation1513.00  1502.00 - 1526.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.20  Variation-1.23%  Variation178.70  176.50 - 182.20   
25 Mini-Diagramm   CPI.L CAPITA -5.00  Variation-0.43%  Variation1169.00  1158.00 - 1174.59   
26 Mini-Diagramm   CCL.L CARNIVAL -13.00  Variation-0.52%  Variation2477.00  2453.00 - 2480.00   
27 Mini-Diagramm   CNA.L CENTRICA +1.00  Variation+0.33%  Variation306.80  306.30 - 308.30   
28 Mini-Diagramm   COB.L COBHAM +1.50  Variation+0.52%  Variation289.60  289.19 - 292.80   
29 Mini-Diagramm   CPG.L COMPASS GROUP +12.50  Variation+1.27%  Variation984.00  980.00 - 1002.0001   
30 Mini-Diagramm   DGE.L DIAGEO +22.50  Variation+1.28%  Variation1762.50  1757.00 - 1791.5001   
31 Mini-Diagramm   EXPN.L EXPERIAN -2.4999  Variation-0.25%  Variation985.9999  982.00 - 991.00   
32 Mini-Diagramm   FRES.L FRESNILLO -0.50  Variation-0.07%  Variation760.50  746.50 - 769.5407   
33 Mini-Diagramm   GFS.L G4S +0.70  Variation+0.28%  Variation250.00  249.70 - 252.00   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -7.50  Variation-0.53%  Variation1420.50  1412.50 - 1426.37   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT 0.00  Variation0.00%  Variation574.50  572.50 - 579.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.20  Variation-0.12%  Variation167.10  162.80 - 168.40   
37 Mini-Diagramm   HSBA.L HSBC HLDG -8.90  Variation-1.40%  Variation635.00  623.00 - 632.90   
38 Mini-Diagramm   IAP.L ICAP -8.40  Variation-2.12%  Variation395.70  382.70 - 393.00   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +24.00  Variation+0.91%  Variation2640.00  2621.00 - 2672.00   
40 Mini-Diagramm   ISAT.L INMARSAT -8.50  Variation-1.20%  Variation709.50  699.00 - 712.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +17.00  Variation+0.72%  Variation2362.00  2354.00 - 2387.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +54.00  Variation+2.10%  Variation2567.00  2600.00 - 2673.00   
43 Mini-Diagramm   INVP.L INVESTEC -0.50  Variation-0.10%  Variation520.50  516.00 - 523.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -15.00  Variation-0.51%  Variation2934.00  2905.00 - 2949.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +0.90  Variation+0.34%  Variation262.50  260.40 - 269.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +3.20  Variation+1.00%  Variation320.70  317.00 - 325.90   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -8.00  Variation-0.76%  Variation1047.00  1029.00 - 1050.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -5.00  Variation-2.14%  Variation233.90  228.80 - 234.50   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.37  Variation+0.48%  Variation76.50  76.66 - 77.20   
59 Mini-Diagramm   LMI.L LONMIN +5.60  Variation+3.11%  Variation180.20  176.50 - 186.60   
60 Mini-Diagramm   EMG.L MAN GROUP -1.30  Variation-1.08%  Variation120.10  117.80 - 120.90   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -10.80  Variation-2.60%  Variation415.40  397.10 - 411.00   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -1.40  Variation-0.82%  Variation169.70  167.07 - 170.40   
63 Mini-Diagramm   NG.L NATIONAL GRID +1.50  Variation+0.17%  Variation886.50  885.0001 - 893.9999   
64 Mini-Diagramm   NXT.L NEXT -259.9995  Variation-3.79%  Variation6865.00  6480.0005 - 6660.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.80  Variation-0.44%  Variation182.50  180.164 - 182.90   
66 Mini-Diagramm   PSON.L PEARSON +15.00  Variation+1.22%  Variation1225.00  1223.00 - 1244.00   
67 Mini-Diagramm   PFC.L PETROFAC -2.00  Variation-0.19%  Variation1039.00  1028.00 - 1044.80   
68 Mini-Diagramm   PRU.L PRUDENTIAL -38.50  Variation-2.72%  Variation1414.50  1376.00 - 1416.8683   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -40.00  Variation-0.94%  Variation4249.00  4159.00 - 4257.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -15.00  Variation-0.28%  Variation5365.00  5335.00 - 5395.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -6.50  Variation-0.65%  Variation994.50  984.50 - 997.9999   
72 Mini-Diagramm   REX.L REXAM -4.70  Variation-0.95%  Variation496.50  491.80 - 498.167   
73 Mini-Diagramm   RIO.L RIO TINTO -19.50  Variation-0.64%  Variation3051.00  3018.00 - 3072.9233   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -2.9999  Variation-0.31%  Variation967.50  958.65 - 977.0001   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +6.80  Variation+1.88%  Variation361.40  366.00 - 379.70   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -1.50  Variation-0.06%  Variation2360.00  2349.00 - 2376.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -12.00  Variation-0.49%  Variation2449.00  2432.00 - 2460.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.20  Variation-0.04%  Variation484.70  483.70 - 487.172   
79 Mini-Diagramm   SAB.L SABMILLER +6.00  Variation+0.18%  Variation3422.00  3391.00 - 3442.50   
80 Mini-Diagramm   SGE.L SAGE GRP -4.40  Variation-1.19%  Variation369.80  365.30 - 369.80   
81 Mini-Diagramm   SBRY.L SAINSBURY +4.20  Variation+1.70%  Variation247.30  247.60 - 251.70   
82 Mini-Diagramm   SDR.L SCHRODERS -12.00  Variation-0.50%  Variation2403.00  2373.00 - 2410.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +1.0001  Variation+0.05%  Variation1894.00  1877.00 - 1897.50   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -3.20  Variation-0.87%  Variation366.30  360.60 - 370.1484   
85 Mini-Diagramm   SRP.L SERCO GROUP +3.50  Variation+1.24%  Variation282.60  281.90 - 286.80   
86 Mini-Diagramm   SVT.L SEVERN TRENT 0.00  Variation0.00%  Variation1877.00  1873.00 - 1887.9999   
87 Mini-Diagramm   SHP.L SHIRE -25.00  Variation-0.47%  Variation5365.00  5233.6226 - 5370.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +7.00  Variation+0.68%  Variation1033.00  1033.00 - 1045.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +14.00  Variation+1.12%  Variation1250.00  1253.00 - 1280.00   
90 Mini-Diagramm   SSE.L SSE +8.00  Variation+0.52%  Variation1539.00  1539.00 - 1553.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -15.00  Variation-1.30%  Variation1155.50  1136.00 - 1158.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -1.40  Variation-0.34%  Variation415.80  412.10 - 417.4803   
93 Mini-Diagramm   TSCO.L TESCO PLC -1.60  Variation-0.85%  Variation187.80  185.1164 - 188.65   
94 Mini-Diagramm   TT.L TUI TRAVEL +0.90  Variation+0.23%  Variation388.20  386.60 - 390.00   
95 Mini-Diagramm   TLW.L TULLOW OIL -11.50  Variation-1.75%  Variation656.00  641.50 - 660.00   
96 Mini-Diagramm   ULVR.L UNILEVER +24.00  Variation+0.94%  Variation2561.00  2555.00 - 2590.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -2.9999  Variation-0.37%  Variation810.9999  807.00 - 814.0001   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +23.9999  Variation+2.46%  Variation974.50  968.48 - 1004.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -2.35  Variation-1.14%  Variation206.75  204.20 - 214.50   
100 Mini-Diagramm   WTB.L WHITBREAD -25.00  Variation-0.60%  Variation4179.00  4142.00 - 4194.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL