FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +0.40  Variation+0.10%  Variation387.60  386.00 - 389.40   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +1.00  Variation+0.08%  Variation1323.00  1314.00 - 1339.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -4.50  Variation-1.88%  Variation239.60  234.30 - 240.30   
4 Mini-Diagramm   AGK.L AGGREKO -2.6799  Variation-0.15%  Variation1744.00  1731.00 - 1744.1959   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.225  Variation-0.05%  Variation449.60  449.00 - 452.00   
6 Mini-Diagramm   AMEC.L AMEC -6.00  Variation-0.54%  Variation1113.00  1100.00 - 1120.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -16.00  Variation-1.02%  Variation1573.50  1552.50 - 1580.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -3.00  Variation-0.37%  Variation808.50  803.00 - 814.9999   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +4.00  Variation+0.43%  Variation941.00  939.9999 - 946.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -1.00  Variation-0.04%  Variation2823.00  2789.00 - 2828.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +33.2881  Variation+0.75%  Variation4411.50  4398.00 - 4450.00   
12 Mini-Diagramm   AV.L AVIVA -1.50  Variation-0.29%  Variation522.00  514.50 - 522.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -0.5001  Variation-0.06%  Variation861.50  858.00 - 864.5001   
14 Mini-Diagramm   BA.L BAE SYSTEMS -0.80  Variation-0.18%  Variation441.80  439.70 - 444.108   
15 Mini-Diagramm   BARC.L BARCLAYS +0.55  Variation+0.25%  Variation220.80  219.75 - 223.60   
16 Mini-Diagramm   BG.L BG GROUP +7.50  Variation+0.64%  Variation1180.00  1175.50 - 1189.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -24.4999  Variation-1.24%  Variation1970.9999  1941.00 - 1975.4999   
18 Mini-Diagramm   BP.L BP +0.60  Variation+0.12%  Variation483.85  480.00 - 484.60   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -29.50  Variation-0.84%  Variation3516.50  3483.0002 - 3525.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -1.50  Variation-0.21%  Variation725.00  721.00 - 725.00   
21 Mini-Diagramm   BT-A.L BT GROUP +0.31  Variation+0.08%  Variation379.60  377.30 - 383.10   
22 Mini-Diagramm   BNZL.L BUNZL -8.00  Variation-0.49%  Variation1639.00  1621.9999 - 1641.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -12.00  Variation-0.83%  Variation1442.00  1427.00 - 1451.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.20  Variation+0.11%  Variation183.40  182.3735 - 185.00   
25 Mini-Diagramm   CPI.L CAPITA -7.00  Variation-0.58%  Variation1217.00  1202.00 - 1216.335   
26 Mini-Diagramm   CCL.L CARNIVAL 0.00  Variation0.00%  Variation2292.00  2276.00 - 2306.00   
27 Mini-Diagramm   CNA.L CENTRICA +0.20  Variation+0.06%  Variation317.90  315.90 - 318.50   
28 Mini-Diagramm   COB.L COBHAM -1.80  Variation-0.60%  Variation300.80  297.30 - 302.10   
29 Mini-Diagramm   CPG.L COMPASS GROUP +2.5001  Variation+0.26%  Variation973.4999  967.50 - 978.00   
30 Mini-Diagramm   DGE.L DIAGEO -8.00  Variation-0.45%  Variation1765.00  1749.5001 - 1768.00   
31 Mini-Diagramm   EXPN.L EXPERIAN -5.00  Variation-0.48%  Variation1040.00  1028.5818 - 1040.00   
32 Mini-Diagramm   FRES.L FRESNILLO -12.50  Variation-1.33%  Variation938.00  925.00 - 943.9999   
33 Mini-Diagramm   GFS.L G4S +1.20  Variation+0.46%  Variation263.50  262.20 - 266.30   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -12.00  Variation-0.84%  Variation1434.50  1420.105 - 1430.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -1.00  Variation-0.17%  Variation602.00  599.00 - 603.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.90  Variation-0.48%  Variation187.00  184.00 - 187.40   
37 Mini-Diagramm   HSBA.L HSBC HLDG +6.30  Variation+0.98%  Variation640.90  642.70 - 648.40   
38 Mini-Diagramm   IAP.L ICAP +3.70  Variation+0.99%  Variation373.60  373.70 - 378.30   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -10.00  Variation-0.39%  Variation2587.00  2575.00 - 2602.00   
40 Mini-Diagramm   ISAT.L INMARSAT +1.6045  Variation+0.23%  Variation704.50  703.00 - 710.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +9.00  Variation+0.40%  Variation2270.00  2261.00 - 2285.80   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +2.00  Variation+0.07%  Variation2828.00  2818.00 - 2839.00   
43 Mini-Diagramm   INVP.L INVESTEC +4.00  Variation+0.75%  Variation535.50  535.00 - 540.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +10.00  Variation+0.32%  Variation3125.00  3119.00 - 3143.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +2.40  Variation+0.82%  Variation291.10  286.00 - 306.70   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -2.80  Variation-0.91%  Variation306.80  302.30 - 306.70   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +6.00  Variation+0.56%  Variation1081.00  1081.00 - 1090.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.112  Variation-0.05%  Variation241.60  240.00 - 242.15   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.65  Variation+0.86%  Variation75.24  75.2382 - 76.00   
59 Mini-Diagramm   LMI.L LONMIN +5.60  Variation+2.63%  Variation212.90  218.00 - 223.50   
60 Mini-Diagramm   EMG.L MAN GROUP +0.40  Variation+0.35%  Variation115.10  114.50 - 115.90   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -0.10  Variation-0.02%  Variation437.30  434.50 - 438.00   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +0.70  Variation+0.40%  Variation176.30  175.7487 - 177.50   
63 Mini-Diagramm   NG.L NATIONAL GRID +3.00  Variation+0.34%  Variation887.50  882.50 - 891.00   
64 Mini-Diagramm   NXT.L NEXT +30.00  Variation+0.43%  Variation7035.00  6985.00 - 7069.9995   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.40  Variation-0.20%  Variation196.60  195.20 - 197.70   
66 Mini-Diagramm   PSON.L PEARSON +12.00  Variation+1.07%  Variation1125.00  1125.00 - 1144.00   
67 Mini-Diagramm   PFC.L PETROFAC -6.00  Variation-0.53%  Variation1126.00  1101.00 - 1125.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +7.50  Variation+0.52%  Variation1442.00  1432.563 - 1450.6899   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -9.00  Variation-0.18%  Variation4904.00  4882.00 - 4944.8442   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +50.00  Variation+0.96%  Variation5205.00  5200.00 - 5270.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +1.00  Variation+0.10%  Variation983.50  982.00 - 989.0001   
72 Mini-Diagramm   REX.L REXAM +0.10  Variation+0.02%  Variation489.40  485.20 - 490.90   
73 Mini-Diagramm   RIO.L RIO TINTO -40.5002  Variation-1.18%  Variation3433.0002  3385.50 - 3431.4998   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -13.05  Variation-1.26%  Variation1037.00  1018.00 - 1039.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -1.40  Variation-0.39%  Variation361.00  357.30 - 365.10   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -12.437  Variation-0.52%  Variation2409.50  2387.00 - 2413.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -6.00  Variation-0.24%  Variation2503.50  2481.50 - 2508.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.375  Variation-0.09%  Variation436.50  432.70 - 440.80   
79 Mini-Diagramm   SAB.L SABMILLER -9.50  Variation-0.29%  Variation3300.00  3274.50 - 3303.00   
80 Mini-Diagramm   SGE.L SAGE GRP -0.20  Variation-0.05%  Variation398.10  396.70 - 399.70   
81 Mini-Diagramm   SBRY.L SAINSBURY -0.81  Variation-0.26%  Variation307.10  304.70 - 309.00   
82 Mini-Diagramm   SDR.L SCHRODERS +9.00  Variation+0.38%  Variation2392.00  2389.00 - 2418.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -7.00  Variation-0.37%  Variation1890.00  1879.9999 - 1920.0001   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +3.00  Variation+0.81%  Variation372.40  371.10 - 375.90   
85 Mini-Diagramm   SRP.L SERCO GROUP +1.00  Variation+0.33%  Variation304.30  303.90 - 306.90   
86 Mini-Diagramm   SVT.L SEVERN TRENT -7.00  Variation-0.36%  Variation1950.00  1933.00 - 1956.00   
87 Mini-Diagramm   SHP.L SHIRE -24.00  Variation-0.49%  Variation4904.00  4847.00 - 4923.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -13.00  Variation-1.22%  Variation1064.00  1045.00 - 1066.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +9.00  Variation+0.69%  Variation1300.00  1294.00 - 1309.00   
90 Mini-Diagramm   SSE.L SSE -21.00  Variation-1.38%  Variation1520.00  1495.00 - 1522.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -1.00  Variation-0.08%  Variation1215.50  1209.00 - 1219.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -1.30  Variation-0.34%  Variation376.90  373.193 - 377.60   
93 Mini-Diagramm   TSCO.L TESCO PLC +2.45  Variation+1.00%  Variation245.50  245.60 - 248.50   
94 Mini-Diagramm   TT.L TUI TRAVEL -1.00  Variation-0.27%  Variation373.10  369.20 - 374.00   
95 Mini-Diagramm   TLW.L TULLOW OIL -4.50  Variation-0.63%  Variation710.50  705.00 - 712.00   
96 Mini-Diagramm   ULVR.L UNILEVER -15.00  Variation-0.57%  Variation2642.00  2619.00 - 2647.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +2.4999  Variation+0.28%  Variation893.5001  891.00 - 896.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -16.0001  Variation-1.56%  Variation1027.00  1005.00 - 1036.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +2.55  Variation+1.26%  Variation202.60  203.30 - 205.45   
100 Mini-Diagramm   WTB.L WHITBREAD +0.8999  Variation+0.02%  Variation4374.00  4334.00 - 4383.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL