FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +12.70  Variation+3.29%  Variation386.20  389.70 - 398.90   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +23.00  Variation+1.90%  Variation1211.00  1219.00 - 1240.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -4.80  Variation-2.15%  Variation223.00  217.30 - 226.90   
4 Mini-Diagramm   AGK.L AGGREKO +11.00  Variation+0.68%  Variation1607.00  1617.00 - 1642.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.20  Variation+0.47%  Variation463.60  463.00 - 466.90   
6 Mini-Diagramm   AMEC.L AMEC +18.00  Variation+1.67%  Variation1077.00  1095.00 - 1116.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -17.50  Variation-1.17%  Variation1489.50  1467.50 - 1488.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -0.50  Variation-0.07%  Variation753.00  748.50 - 759.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -4.5001  Variation-0.47%  Variation953.00  946.1799 - 966.34   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +16.00  Variation+0.60%  Variation2659.00  2665.00 - 2727.0691   
11 Mini-Diagramm   AZN.L ASTRAZENECA +42.00  Variation+0.93%  Variation4536.50  4532.50 - 4599.50   
12 Mini-Diagramm   AV.L AVIVA +1.50  Variation+0.28%  Variation534.00  535.00 - 540.6573   
13 Mini-Diagramm   BSY.L B SKY B GROUP +5.0001  Variation+0.57%  Variation884.00  887.50 - 897.9999   
14 Mini-Diagramm   BA.L BAE SYSTEMS +4.10  Variation+0.88%  Variation467.60  468.00 - 476.50   
15 Mini-Diagramm   BARC.L BARCLAYS -0.40  Variation-0.17%  Variation234.55  230.2155 - 238.95   
16 Mini-Diagramm   BG.L BG GROUP -4.00  Variation-0.34%  Variation1170.50  1166.50 - 1192.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -23.0001  Variation-1.27%  Variation1816.5001  1787.50 - 1818.50   
18 Mini-Diagramm   BP.L BP +2.00  Variation+0.42%  Variation471.30  473.30 - 478.40   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +13.9998  Variation+0.39%  Variation3615.0002  3624.50 - 3656.4998   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +1.00  Variation+0.14%  Variation715.00  716.00 - 731.875   
21 Mini-Diagramm   BT-A.L BT GROUP +2.30  Variation+0.58%  Variation395.50  397.20 - 404.60   
22 Mini-Diagramm   BNZL.L BUNZL +21.0001  Variation+1.29%  Variation1621.9999  1637.0001 - 1649.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -13.00  Variation-0.85%  Variation1521.00  1506.00 - 1538.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +2.00  Variation+1.09%  Variation183.90  182.30 - 188.80   
25 Mini-Diagramm   CPI.L CAPITA +10.00  Variation+0.86%  Variation1168.00  1174.00 - 1191.00   
26 Mini-Diagramm   CCL.L CARNIVAL +45.00  Variation+1.86%  Variation2425.00  2435.00 - 2487.00   
27 Mini-Diagramm   CNA.L CENTRICA -1.10  Variation-0.34%  Variation321.10  320.00 - 324.756   
28 Mini-Diagramm   COB.L COBHAM +2.2559  Variation+0.77%  Variation292.00  293.86 - 300.40   
29 Mini-Diagramm   CPG.L COMPASS GROUP +9.4999  Variation+0.96%  Variation988.50  993.9999 - 1005.00   
30 Mini-Diagramm   DGE.L DIAGEO +7.00  Variation+0.38%  Variation1819.00  1826.00 - 1860.00   
31 Mini-Diagramm   EXPN.L EXPERIAN 0.00  Variation0.00%  Variation1036.00  1035.00 - 1047.3286   
32 Mini-Diagramm   FRES.L FRESNILLO -6.00  Variation-0.77%  Variation782.50  773.50 - 794.50   
33 Mini-Diagramm   GFS.L G4S +3.60  Variation+1.40%  Variation256.70  255.7063 - 261.60   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +12.50  Variation+0.87%  Variation1436.50  1433.00 - 1456.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +4.00  Variation+0.67%  Variation599.50  602.50 - 615.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.50  Variation-0.29%  Variation171.00  169.8269 - 174.00   
37 Mini-Diagramm   HSBA.L HSBC HLDG +1.70  Variation+0.26%  Variation661.90  658.70 - 664.20   
38 Mini-Diagramm   IAP.L ICAP +7.30  Variation+1.90%  Variation385.00  385.90 - 396.40   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -3.00  Variation-0.11%  Variation2774.00  2749.00 - 2790.00   
40 Mini-Diagramm   ISAT.L INMARSAT +7.00  Variation+0.96%  Variation728.50  731.50 - 745.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +33.00  Variation+1.37%  Variation2412.00  2429.00 - 2454.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +24.00  Variation+0.91%  Variation2650.00  2662.00 - 2684.00   
43 Mini-Diagramm   INVP.L INVESTEC +1.3476  Variation+0.24%  Variation557.50  547.00 - 563.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -28.00  Variation-0.89%  Variation3132.00  3104.00 - 3150.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -8.30  Variation-3.03%  Variation273.80  265.00 - 278.80   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -1.30  Variation-0.41%  Variation317.40  316.10 - 320.40   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +16.00  Variation+1.51%  Variation1063.00  1070.00 - 1089.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.10  Variation-0.04%  Variation238.80  238.6642 - 243.80   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.6633  Variation+0.87%  Variation75.87  76.22 - 78.11   
59 Mini-Diagramm   LMI.L LONMIN +3.00  Variation+1.48%  Variation203.30  202.60 - 207.10   
60 Mini-Diagramm   EMG.L MAN GROUP 0.00  Variation0.00%  Variation123.10  122.5581 - 125.00   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +9.50  Variation+2.23%  Variation425.80  427.60 - 436.80   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +3.60  Variation+2.02%  Variation178.40  179.10 - 182.00   
63 Mini-Diagramm   NG.L NATIONAL GRID -2.00  Variation-0.23%  Variation888.50  886.3671 - 896.0268   
64 Mini-Diagramm   NXT.L NEXT +20.0005  Variation+0.29%  Variation6910.00  6905.0005 - 6985.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.70  Variation-0.36%  Variation194.40  193.70 - 196.90   
66 Mini-Diagramm   PSON.L PEARSON +20.00  Variation+1.64%  Variation1218.00  1219.00 - 1240.00   
67 Mini-Diagramm   PFC.L PETROFAC -1.00  Variation-0.10%  Variation1049.00  1046.00 - 1096.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -14.50  Variation-1.02%  Variation1427.50  1413.00 - 1455.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -75.00  Variation-1.69%  Variation4430.00  4351.00 - 4422.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -45.00  Variation-0.83%  Variation5405.00  5350.00 - 5480.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +8.9999  Variation+0.90%  Variation1002.0001  1003.00 - 1014.0001   
72 Mini-Diagramm   REX.L REXAM -4.50  Variation-0.88%  Variation510.00  505.50 - 517.50   
73 Mini-Diagramm   RIO.L RIO TINTO -50.4998  Variation-1.56%  Variation3229.4998  3167.50 - 3220.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -4.00  Variation-0.39%  Variation1017.00  1013.00 - 1032.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +8.80  Variation+2.46%  Variation357.20  365.80 - 373.80   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +5.00  Variation+0.21%  Variation2402.50  2361.50 - 2420.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +11.00  Variation+0.44%  Variation2494.00  2497.50 - 2521.9851   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +4.70  Variation+0.99%  Variation475.60  478.60 - 483.60   
79 Mini-Diagramm   SAB.L SABMILLER +40.00  Variation+1.13%  Variation3537.00  3537.00 - 3586.5002   
80 Mini-Diagramm   SGE.L SAGE GRP -1.00  Variation-0.27%  Variation377.00  375.00 - 380.90   
81 Mini-Diagramm   SBRY.L SAINSBURY +3.40  Variation+1.21%  Variation280.90  280.949 - 288.70   
82 Mini-Diagramm   SDR.L SCHRODERS +22.00  Variation+0.90%  Variation2444.00  2463.00 - 2513.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +14.0001  Variation+0.74%  Variation1895.9999  1874.00 - 1941.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.70  Variation+0.46%  Variation369.60  369.30 - 379.60   
85 Mini-Diagramm   SRP.L SERCO GROUP +0.90  Variation+0.32%  Variation285.00  284.70 - 289.20   
86 Mini-Diagramm   SVT.L SEVERN TRENT +19.0001  Variation+0.99%  Variation1921.9999  1929.9999 - 1961.00   
87 Mini-Diagramm   SHP.L SHIRE -30.00  Variation-0.56%  Variation5320.00  5280.00 - 5380.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -2.00  Variation-0.19%  Variation1068.00  1066.00 - 1077.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +7.00  Variation+0.54%  Variation1300.00  1303.00 - 1317.00   
90 Mini-Diagramm   SSE.L SSE +2.00  Variation+0.13%  Variation1521.00  1523.00 - 1573.0076   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +13.00  Variation+1.06%  Variation1227.00  1221.50 - 1242.00   
92 Mini-Diagramm   SL.L STANDARD LIFE +5.90  Variation+1.42%  Variation415.70  418.638 - 424.50   
93 Mini-Diagramm   TSCO.L TESCO PLC +2.25  Variation+0.99%  Variation227.35  228.55 - 230.6383   
94 Mini-Diagramm   TT.L TUI TRAVEL -0.20  Variation-0.05%  Variation384.00  382.50 - 388.10   
95 Mini-Diagramm   TLW.L TULLOW OIL +1.50  Variation+0.23%  Variation665.50  665.50 - 673.40   
96 Mini-Diagramm   ULVR.L UNILEVER -8.00  Variation-0.31%  Variation2612.00  2604.00 - 2632.3708   
97 Mini-Diagramm   UU.L UNITED UTILITIES +8.50  Variation+1.01%  Variation839.0001  843.5001 - 855.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -9.9999  Variation-0.99%  Variation1014.9999  1005.00 - 1035.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.35  Variation+0.66%  Variation203.30  204.20 - 206.4547   
100 Mini-Diagramm   WTB.L WHITBREAD -6.00  Variation-0.14%  Variation4264.00  4257.00 - 4334.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL