FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +7.50  Variation+1.37%  Variation547.50  545.39 - 556.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +3.00  Variation+0.15%  Variation2030.00  2024.00 - 2067.00  
3 Mini-Diagramm   AGK.L AGGREKO -13.00  Variation-1.02%  Variation1278.00  1260.00 - 1289.00  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.655  Variation-0.125%  Variation524.000  518.225 - 526.500  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN -10.40  Variation-1.43%  Variation726.90  714.30 - 738.00  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA -6.50  Variation-1.40%  Variation465.60  455.10 - 470.54  
7 Mini-Diagramm   ARM.L ARM HOLDINGS -28.00  Variation-2.48%  Variation1131.00  1098.00 - 1142.00  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +9.00  Variation+0.33%  Variation2719.00  2709.00 - 2751.00  
9 Mini-Diagramm   AZN.L ASTRAZENECA -42.50  Variation-0.95%  Variation4467.00  4394.00 - 4479.00  
10 Mini-Diagramm   AV.L AVIVA +2.10  Variation+0.53%  Variation393.90  393.00 - 400.97  
11 Mini-Diagramm   BA.L BAE SYSTEMS +1.1937  Variation+0.2278%  Variation524.0000  521.5000 - 527.5000  
12 Mini-Diagramm   BARC.L BARCLAYS -2.55  Variation-1.84%  Variation138.60  135.65 - 143.30  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON -21.40  Variation-2.27%  Variation942.80  921.30 - 948.00  
15 Mini-Diagramm   BP.L BP +5.85  Variation+1.34%  Variation438.15  437.01 - 445.20  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +75.50  Variation+1.56%  Variation4843.00  4829.00 - 4965.50  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT -2.50  Variation-0.41%  Variation607.00  603.03 - 615.00  
18 Mini-Diagramm   BT-A.L BT GROUP -0.75  Variation-0.18%  Variation410.00  406.35 - 414.55  
19 Mini-Diagramm   BNZL.L BUNZL +5.00  Variation+0.22%  Variation2302.00  2286.00 - 2313.00  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP +0.00  Variation+0.00%  Variation1160.00  1152.00 - 1174.00  
21 Mini-Diagramm   CNE.L CAIRN ENERGY +2.50  Variation+1.20%  Variation207.60  206.80 - 212.30  
22 Mini-Diagramm   CPI.L CAPITA -13.00  Variation-1.35%  Variation962.00  949.00 - 966.50  
23 Mini-Diagramm   CCL.L CARNIVAL +66.00  Variation+1.99%  Variation3310.00  3330.00 - 3405.37  
24 Mini-Diagramm   CNA.L CENTRICA +0.12  Variation+0.05%  Variation225.50  224.20 - 227.40  
25 Mini-Diagramm   COB.L COBHAM -2.70  Variation-1.72%  Variation157.30  153.80 - 163.40  
26 Mini-Diagramm   CPG.L COMPASS GROUP +16.00  Variation+1.13%  Variation1422.00  1420.00 - 1447.00  
27 Mini-Diagramm   DGE.L DIAGEO +15.3965  Variation+0.7379%  Variation2086.5000  2067.2915 - 2107.5000  
28 Mini-Diagramm   EXPN.L EXPERIAN +19.00  Variation+1.35%  Variation1412.00  1416.00 - 1434.00  
29 Mini-Diagramm   FRES.L FRESNILLO +68.00  Variation+4.14%  Variation1644.00  1646.00 - 1722.88  
30 Mini-Diagramm   GFS.L G4S -1.50  Variation-0.82%  Variation182.90  180.40 - 184.84  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -11.50  Variation-0.72%  Variation1604.50  1586.50 - 1621.00  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT -8.00  Variation-1.49%  Variation538.00  529.00 - 547.00  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.30  Variation-0.20%  Variation152.90  151.90 - 153.80  
34 Mini-Diagramm   HSBA.L HSBC HLDG +1.55  Variation+0.33%  Variation465.90  464.95 - 472.50  
35 Mini-Diagramm   IAP.L ICAP -10.00  Variation-2.38%  Variation419.70  407.50 - 424.10  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT -3.59  Variation-0.45%  Variation804.50  792.50 - 812.50  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS +29.00  Variation+1.05%  Variation2753.00  2764.00 - 2799.00  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP -3.00  Variation-0.09%  Variation3479.00  3452.00 - 3499.00  
40 Mini-Diagramm   INVP.L INVESTEC -8.60  Variation-1.86%  Variation463.10  453.00 - 468.10  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +71.00  Variation+2.53%  Variation2801.00  2809.00 - 2878.00  
42 Mini-Diagramm   KAZ.L KAZ MINERALS -4.60  Variation-3.47%  Variation132.60  128.00 - 133.90  
43 Mini-Diagramm   KGF.L KINGFISHER +0.60  Variation+0.19%  Variation322.50  323.00 - 326.40  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -5.00  Variation-0.48%  Variation1039.00  1031.00 - 1059.00  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL -3.60  Variation-1.89%  Variation190.70  185.90 - 194.50  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.56  Variation-1.04%  Variation54.06  53.43 - 55.90  
47 Mini-Diagramm   LMI.L LONMIN +4.50  Variation+2.35%  Variation191.50  189.00 - 196.88  
48 Mini-Diagramm   EMG.L MAN GROUP +0.36  Variation+0.31%  Variation115.70  114.80 - 118.44  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -2.00  Variation-0.63%  Variation318.70  315.60 - 324.00  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +0.80  Variation+0.43%  Variation187.40  187.30 - 189.50  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A +0  Variation+0%  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID +7.50  Variation+0.68%  Variation1096.00  1085.50 - 1111.00  
65 Mini-Diagramm   NXT.L NEXT -33.00  Variation-0.67%  Variation4930.00  4850.00 - 4967.00  
66 Mini-Diagramm   OML.L OLD MUTUAL -3.90  Variation-1.95%  Variation200.30  196.40 - 203.70  
67 Mini-Diagramm   PSON.L PEARSON -5.50  Variation-0.57%  Variation967.00  958.00 - 978.00  
68 Mini-Diagramm   PFC.L PETROFAC -23.50  Variation-3.03%  Variation776.00  745.50 - 780.23  
69 Mini-Diagramm   PRU.L PRUDENTIAL -9.50  Variation-0.76%  Variation1257.00  1239.00 - 1282.50  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +215.00  Variation+2.56%  Variation8410.00  8435.00 - 8675.00  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP +96.00  Variation+1.28%  Variation7490.00  7263.40 - 7617.00  
72 Mini-Diagramm   REL.L RELX +6.00  Variation+0.44%  Variation1376.00  1371.00 - 1389.00  
73 Mini-Diagramm   REX.L REXAM +0.0762  Variation+0.0118%  Variation645.0000  643.0000 - 651.0000  
74 Mini-Diagramm   RIO.L RIO TINTO +15.00  Variation+0.65%  Variation2294.00  2286.00 - 2321.50  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -2.50  Variation-0.35%  Variation711.50  704.51 - 718.00  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -5.10  Variation-2.97%  Variation171.60  166.00 - 174.90  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +7.00  Variation+0.34%  Variation2047.50  2039.50 - 2064.00  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +7.50  Variation+0.36%  Variation2062.00  2054.50 - 2076.50  
79 Mini-Diagramm   RSA.L RSA INSUR GRP +1.00  Variation+0.20%  Variation499.50  498.00 - 510.37  
80 Mini-Diagramm   SAB.L SABMILLER -7.50  Variation-0.17%  Variation4370.00  4340.00 - 4372.00  
81 Mini-Diagramm   SGE.L SAGE GRP -8.00  Variation-1.24%  Variation645.50  636.50 - 651.00  
82 Mini-Diagramm   SBRY.L SAINSBURY +1.70  Variation+0.73%  Variation232.30  231.70 - 235.00  
83 Mini-Diagramm   SDR.L SCHRODERS -9.00  Variation-0.38%  Variation2356.00  2324.00 - 2399.00  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG -11.00  Variation-0.61%  Variation1808.00  1792.00 - 1818.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) -3.20  Variation-0.77%  Variation414.70  410.00 - 421.32  
86 Mini-Diagramm   SRP.L SERCO GROUP +0.90  Variation+0.81%  Variation111.40  110.20 - 114.70  
87 Mini-Diagramm   SVT.L SEVERN TRENT +0.1711  Variation+0.0070%  Variation2435.0000  2434.0000 - 2456.0000  
88 Mini-Diagramm   SHP.L SHIRE +25.00  Variation+0.54%  Variation4641.00  4620.00 - 4703.00  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +4.00  Variation+0.32%  Variation1267.00  1266.00 - 1293.00  
90 Mini-Diagramm   SMIN.L SMITHS GROUP -8.6364  Variation-0.7490%  Variation1153.0000  1140.0000 - 1164.0000  
91 Mini-Diagramm   SSE.L SSE +0.00  Variation+0.00%  Variation1554.00  1538.00 - 1562.00  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED +9.20  Variation+1.63%  Variation564.60  561.60 - 580.70  
93 Mini-Diagramm   SL.L STANDARD LIFE +0.40  Variation+0.14%  Variation293.60  291.90 - 299.60  
94 Mini-Diagramm   TSCO.L TESCO PLC -0.90  Variation-0.51%  Variation174.90  172.50 - 176.20  
95 Mini-Diagramm   TLW.L TULLOW OIL -6.20  Variation-2.36%  Variation262.20  255.90 - 264.82  
96 Mini-Diagramm   ULVR.L UNILEVER +40.00  Variation+1.12%  Variation3579.00  3562.00 - 3627.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +0.00  Variation+0.00%  Variation1035.00  1028.32 - 1045.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -13.10  Variation-3.14%  Variation416.70  402.40 - 426.50  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.45  Variation+0.64%  Variation227.65  227.70 - 229.95  
100 Mini-Diagramm   WTB.L WHITBREAD +24.00  Variation+0.69%  Variation3492.00  3504.00 - 3567.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL