FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +1.90  Variation+0.43%  Variation439.00  437.40 - 440.90   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +1.00  Variation+0.08%  Variation1248.00  1248.00 - 1254.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO -5.50  Variation-0.35%  Variation1571.00  1565.50 - 1576.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.082  Variation+0.02%  Variation479.00  479.082 - 479.082   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -17.50  Variation-1.29%  Variation1352.00  1330.00 - 1349.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -10.00  Variation-1.33%  Variation750.50  738.00 - 750.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -1.0001  Variation-0.11%  Variation914.5001  912.00 - 918.9999   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +8.00  Variation+0.25%  Variation3168.00  3154.2998 - 3194.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +19.50  Variation+0.41%  Variation4720.50  4710.6499 - 4752.00   
12 Mini-Diagramm   AV.L AVIVA +2.08  Variation+0.41%  Variation508.00  506.3544 - 510.3277   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -0.5999  Variation-0.13%  Variation478.60  477.80 - 479.90   
15 Mini-Diagramm   BARC.L BARCLAYS +1.35  Variation+0.55%  Variation243.80  243.00 - 246.50   
16 Mini-Diagramm   BG.L BG GROUP -52.10  Variation-5.28%  Variation986.70  917.60 - 964.40   
17 Mini-Diagramm   BLT.L BHP BILLITON -31.00  Variation-1.98%  Variation1567.00  1521.00 - 1543.6116   
18 Mini-Diagramm   BP.L BP -8.70  Variation-2.04%  Variation426.20  412.95 - 422.95   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +18.00  Variation+0.48%  Variation3741.00  3739.50 - 3763.4998   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +2.00  Variation+0.26%  Variation766.50  765.1169 - 770.50   
21 Mini-Diagramm   BT-A.L BT GROUP +2.60  Variation+0.64%  Variation405.30  406.60 - 413.475   
22 Mini-Diagramm   BNZL.L BUNZL +2.9999  Variation+0.17%  Variation1785.00  1782.00 - 1789.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +3.9999  Variation+0.25%  Variation1628.0001  1629.0001 - 1635.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -4.50  Variation-2.69%  Variation167.20  160.70 - 167.80   
25 Mini-Diagramm   CPI.L CAPITA +1.00  Variation+0.09%  Variation1067.00  1067.00 - 1078.00   
26 Mini-Diagramm   CCL.L CARNIVAL +24.00  Variation+0.89%  Variation2697.00  2708.00 - 2739.00   
27 Mini-Diagramm   CNA.L CENTRICA -1.60  Variation-0.56%  Variation287.70  286.10 - 288.30   
28 Mini-Diagramm   COB.L COBHAM 0.00  Variation0.00%  Variation301.50  300.60 - 302.50   
29 Mini-Diagramm   CPG.L COMPASS GROUP +5.00  Variation+0.47%  Variation1064.00  1065.6667 - 1070.00   
30 Mini-Diagramm   DGE.L DIAGEO +3.9999  Variation+0.21%  Variation1934.00  1937.50 - 1949.5001   
31 Mini-Diagramm   EXPN.L EXPERIAN +0.9999  Variation+0.10%  Variation1018.00  1018.9999 - 1025.00   
32 Mini-Diagramm   FRES.L FRESNILLO -8.50  Variation-1.16%  Variation731.00  719.5737 - 733.00   
33 Mini-Diagramm   GFS.L G4S -0.40  Variation-0.15%  Variation272.40  271.80 - 272.90   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -1.00  Variation-0.07%  Variation1478.50  1477.00 - 1484.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.00  Variation+0.16%  Variation624.00  624.50 - 626.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.60  Variation+0.31%  Variation194.40  195.00 - 196.2446   
37 Mini-Diagramm   HSBA.L HSBC HLDG +0.80  Variation+0.13%  Variation631.80  631.60 - 634.60   
38 Mini-Diagramm   IAP.L ICAP -1.00  Variation-0.24%  Variation416.80  413.90 - 417.60   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +21.00  Variation+0.73%  Variation2889.00  2890.25 - 2912.00   
40 Mini-Diagramm   ISAT.L INMARSAT +3.50  Variation+0.45%  Variation784.00  785.10 - 791.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +24.00  Variation+0.89%  Variation2684.00  2686.00 - 2718.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -31.00  Variation-1.29%  Variation2407.00  2373.00 - 2409.00   
43 Mini-Diagramm   INVP.L INVESTEC +0.50  Variation+0.08%  Variation597.50  597.00 - 598.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -11.00  Variation-0.33%  Variation3325.00  3308.50 - 3318.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS -2.51  Variation-1.00%  Variation250.00  247.49 - 250.03   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +0.10  Variation+0.03%  Variation301.70  301.80 - 303.60   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. 0.00  Variation0.00%  Variation1195.00  1189.00 - 1201.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.50  Variation+0.20%  Variation245.20  245.288 - 246.40   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.04  Variation+0.05%  Variation79.95  79.60 - 80.00   
59 Mini-Diagramm   LMI.L LONMIN -0.90  Variation-0.50%  Variation179.70  177.98 - 180.28   
60 Mini-Diagramm   EMG.L MAN GROUP +0.30  Variation+0.21%  Variation143.40  143.70 - 144.10   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +1.30  Variation+0.27%  Variation482.00  482.875 - 486.70   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -1.10  Variation-0.62%  Variation178.00  176.90 - 177.851   
63 Mini-Diagramm   NG.L NATIONAL GRID +0.40  Variation+0.04%  Variation937.00  937.00 - 943.5001   
64 Mini-Diagramm   NXT.L NEXT -160.00  Variation-2.33%  Variation6860.00  6700.00 - 6815.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.50  Variation+0.25%  Variation200.40  200.90 - 201.5136   
66 Mini-Diagramm   PSON.L PEARSON +3.00  Variation+0.25%  Variation1224.00  1223.00 - 1230.00   
67 Mini-Diagramm   PFC.L PETROFAC -17.00  Variation-2.02%  Variation843.5001  806.74 - 840.7766   
68 Mini-Diagramm   PRU.L PRUDENTIAL +0.50  Variation+0.03%  Variation1538.50  1533.50 - 1541.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -31.7998  Variation-0.73%  Variation4345.00  4299.0601 - 4340.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +30.00  Variation+0.58%  Variation5190.00  5190.00 - 5225.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +4.00  Variation+0.36%  Variation1104.00  1101.00 - 1109.00   
72 Mini-Diagramm   REX.L REXAM -2.20  Variation-0.48%  Variation455.60  452.90 - 456.80   
73 Mini-Diagramm   RIO.L RIO TINTO +16.50  Variation+0.55%  Variation3012.00  3022.00 - 3059.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -4.6001  Variation-0.53%  Variation860.0001  854.50 - 864.9999   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +2.42  Variation+0.62%  Variation390.60  388.88 - 393.6509   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -55.00  Variation-2.52%  Variation2179.00  2100.375 - 2155.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -51.47  Variation-2.27%  Variation2265.50  2183.00 - 2248.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +1.20  Variation+0.25%  Variation472.10  470.00 - 473.30   
79 Mini-Diagramm   SAB.L SABMILLER +11.4998  Variation+0.32%  Variation3545.00  3553.00 - 3578.50   
80 Mini-Diagramm   SGE.L SAGE GRP -0.30  Variation-0.07%  Variation400.90  400.20 - 401.80   
81 Mini-Diagramm   SBRY.L SAINSBURY -3.20  Variation-1.37%  Variation233.90  230.70 - 235.10   
82 Mini-Diagramm   SDR.L SCHRODERS +11.00  Variation+0.41%  Variation2688.00  2688.00 - 2699.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -7.00  Variation-0.33%  Variation2113.00  2106.00 - 2106.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.00  Variation+0.25%  Variation394.00  392.60 - 395.30   
85 Mini-Diagramm   SRP.L SERCO GROUP 0.00  Variation0.00%  Variation177.70  176.70 - 179.70   
86 Mini-Diagramm   SVT.L SEVERN TRENT -4.0001  Variation-0.20%  Variation2034.00  2029.9999 - 2044.00   
87 Mini-Diagramm   SHP.L SHIRE -13.00  Variation-0.28%  Variation4578.00  4565.00 - 4578.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -7.00  Variation-0.62%  Variation1133.00  1124.00 - 1131.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -8.00  Variation-0.68%  Variation1182.00  1174.00 - 1181.00   
90 Mini-Diagramm   SSE.L SSE -1.9001  Variation-0.12%  Variation1634.00  1632.00 - 1642.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +0.30  Variation+0.03%  Variation940.10  939.10 - 943.70   
92 Mini-Diagramm   SL.L STANDARD LIFE +1.20  Variation+0.28%  Variation422.10  422.00 - 423.80   
93 Mini-Diagramm   TSCO.L TESCO PLC -0.70  Variation-0.38%  Variation185.65  184.85 - 186.55   
94 Mini-Diagramm   TT.L TUI TRAVEL +3.50  Variation+0.81%  Variation433.30  432.10 - 439.015   
95 Mini-Diagramm   TLW.L TULLOW OIL -10.20  Variation-2.19%  Variation464.90  452.60 - 462.28   
96 Mini-Diagramm   ULVR.L UNILEVER +12.00  Variation+0.45%  Variation2677.00  2676.00 - 2699.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -2.00  Variation-0.22%  Variation907.00  904.00 - 912.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -29.50  Variation-3.74%  Variation788.00  758.50 - 786.50   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.80  Variation+0.79%  Variation227.35  227.90 - 230.90   
100 Mini-Diagramm   WTB.L WHITBREAD +52.00  Variation+1.15%  Variation4521.00  4527.00 - 4671.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL