FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +14.00  Variation+2.30%  Variation608.50  612.12 - 624.00  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -7.00  Variation-0.33%  Variation2142.00  2126.00 - 2158.00  
3 Mini-Diagramm   AGK.L AGGREKO +27.00  Variation+2.14%  Variation1261.00  1260.00 - 1289.00  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST +8.50  Variation+1.51%  Variation561.50  560.36 - 571.30  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN +15.60  Variation+1.99%  Variation782.10  787.60 - 804.80  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA +4.10  Variation+0.84%  Variation487.60  481.50 - 495.20  
7 Mini-Diagramm   ARM.L ARM HOLDINGS -1.00  Variation-0.06%  Variation1676.00  1675.00 - 1678.00  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +13.00  Variation+0.48%  Variation2716.00  2713.00 - 2748.00  
9 Mini-Diagramm   AZN.L ASTRAZENECA +18.00  Variation+0.39%  Variation4638.50  4640.00 - 4698.50  
10 Mini-Diagramm   AV.L AVIVA +13.50  Variation+3.56%  Variation379.50  379.60 - 394.00  
11 Mini-Diagramm   BA.L BAE SYSTEMS +3.50  Variation+0.65%  Variation534.50  535.00 - 540.50  
12 Mini-Diagramm   BARC.L BARCLAYS +0.90  Variation+0.60%  Variation149.00  147.72 - 150.95  
13 Mini-Diagramm   BG.L BG GROUP +0.0000  Variation+0.0000%  VariationN/A  N/A  
14 Mini-Diagramm   BLT.L BHP BILLITON +25.1653  Variation+2.6462%  Variation951.0000  960.5000 - 982.1134  
15 Mini-Diagramm   BP.L BP +5.20  Variation+1.20%  Variation434.60  429.20 - 440.40  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -31.00  Variation-0.65%  Variation4782.00  4748.00 - 4795.00  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT +4.00  Variation+0.61%  Variation658.00  659.00 - 665.00  
18 Mini-Diagramm   BT-A.L BT GROUP -1.4447  Variation-0.3614%  Variation399.7000  397.4000 - 400.9500  
19 Mini-Diagramm   BNZL.L BUNZL -1.00  Variation-0.04%  Variation2353.00  2340.00 - 2364.00  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP +35.00  Variation+2.66%  Variation1316.00  1324.08 - 1364.00  
21 Mini-Diagramm   CNE.L CAIRN ENERGY +4.90  Variation+2.81%  Variation174.30  174.50 - 179.30  
22 Mini-Diagramm   CPI.L CAPITA -10.00  Variation-1.01%  Variation989.00  956.50 - 998.00  
23 Mini-Diagramm   CCL.L CARNIVAL +15.00  Variation+0.42%  Variation3607.00  3604.00 - 3646.00  
24 Mini-Diagramm   CNA.L CENTRICA +0.20  Variation+0.08%  Variation241.50  240.70 - 242.80  
25 Mini-Diagramm   COB.L COBHAM +4.20  Variation+2.48%  Variation169.50  169.30 - 174.30  
26 Mini-Diagramm   CPG.L COMPASS GROUP -4.1763  Variation-0.2829%  Variation1476.0000  1467.0000 - 1479.0000  
27 Mini-Diagramm   DGE.L DIAGEO -23.405  Variation-1.084%  Variation2160.000  2134.500 - 2163.000  
28 Mini-Diagramm   EXPN.L EXPERIAN -1.00  Variation-0.07%  Variation1471.00  1470.00 - 1479.00  
29 Mini-Diagramm   FRES.L FRESNILLO +0.00  Variation+0.00%  Variation1867.00  1831.00 - 1881.00  
30 Mini-Diagramm   GFS.L G4S +2.40  Variation+1.32%  Variation182.40  182.90 - 185.10  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +33.125  Variation+1.987%  Variation1667.000  1658.500 - 1714.000  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.00  Variation+0.18%  Variation553.00  549.00 - 558.50  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.10  Variation+0.72%  Variation153.80  152.90 - 155.30  
34 Mini-Diagramm   HSBA.L HSBC HLDG +5.20  Variation+1.05%  Variation494.00  494.80 - 499.65  
35 Mini-Diagramm   IAP.L ICAP +3.40  Variation+0.75%  Variation450.50  449.90 - 456.30  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP +47.5000  Variation+1.3084%  Variation3630.5000  3640.5000 - 3714.5000  
37 Mini-Diagramm   ISAT.L INMARSAT +5.00  Variation+0.64%  Variation787.00  784.00 - 792.50  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS +12.00  Variation+0.40%  Variation3026.00  3025.00 - 3058.00  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP +22.00  Variation+0.60%  Variation3650.00  3637.00 - 3698.00  
40 Mini-Diagramm   INVP.L INVESTEC +8.1181  Variation+1.7686%  Variation459.0000  458.6000 - 471.5000  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +15.00  Variation+0.46%  Variation3228.00  3223.00 - 3244.00  
42 Mini-Diagramm   KAZ.L KAZ MINERALS +3.50  Variation+2.49%  Variation140.30  140.40 - 143.90  
43 Mini-Diagramm   KGF.L KINGFISHER +6.10  Variation+1.88%  Variation325.20  326.80 - 331.50  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +0.00  Variation+0.00%  Variation1093.00  1090.00 - 1101.00  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL +4.7578  Variation+2.3873%  Variation199.3000  199.0000 - 205.1503  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +1.59  Variation+2.94%  Variation54.13  54.06 - 55.80  
47 Mini-Diagramm   LMI.L LONMIN +6.00  Variation+2.79%  Variation215.25  215.75 - 221.75  
48 Mini-Diagramm   EMG.L MAN GROUP +4.10  Variation+3.63%  Variation112.80  113.20 - 117.00  
49 Mini-Diagramm   MKS.L MARKS & SPENCER +2.90  Variation+0.91%  Variation319.70  318.20 - 324.00  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +5.20  Variation+2.86%  Variation181.60  182.11 - 186.90  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A +0  Variation+0%  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID -8.50  Variation-0.77%  Variation1108.50  1096.50 - 1110.00  
65 Mini-Diagramm   NXT.L NEXT +26.00  Variation+0.52%  Variation4974.00  4956.00 - 5025.00  
66 Mini-Diagramm   OML.L OLD MUTUAL +3.90  Variation+1.90%  Variation205.70  206.70 - 209.70  
67 Mini-Diagramm   PSON.L PEARSON +14.00  Variation+1.45%  Variation964.50  969.50 - 979.50  
68 Mini-Diagramm   PFC.L PETROFAC +20.00  Variation+2.62%  Variation764.50  764.50 - 784.50  
69 Mini-Diagramm   PRU.L PRUDENTIAL +19.50  Variation+1.47%  Variation1330.00  1329.00 - 1350.00  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +5.00  Variation+0.06%  Variation8685.00  8529.37 - 8690.00  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP -33.00  Variation-0.44%  Variation7500.00  7457.00 - 7569.00  
72 Mini-Diagramm   REL.L RELX +1.00  Variation+0.07%  Variation1409.00  1407.00 - 1419.00  
73 Mini-Diagramm   REX.L REXAM +0.0762  Variation+0.0118%  Variation645.0000  643.0000 - 651.0000  
74 Mini-Diagramm   RIO.L RIO TINTO +47.00  Variation+1.94%  Variation2423.00  2438.00 - 2483.50  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +16.00  Variation+2.20%  Variation727.00  728.50 - 747.50  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +5.60  Variation+2.99%  Variation187.00  186.50 - 192.70  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +11.5461  Variation+0.5608%  Variation2059.0000  2050.5000 - 2072.0000  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +15.00  Variation+0.71%  Variation2112.00  2102.50 - 2127.50  
79 Mini-Diagramm   RSA.L RSA INSUR GRP +3.70  Variation+0.74%  Variation497.80  497.70 - 502.00  
80 Mini-Diagramm   SAB.L SABMILLER -34.00  Variation-0.77%  Variation4410.00  4307.00 - 4411.50  
81 Mini-Diagramm   SGE.L SAGE GRP +5.00  Variation+0.71%  Variation702.50  704.00 - 716.00  
82 Mini-Diagramm   SBRY.L SAINSBURY +3.00  Variation+1.34%  Variation223.10  222.78 - 227.00  
83 Mini-Diagramm   SDR.L SCHRODERS +79.00  Variation+3.05%  Variation2586.00  2588.00 - 2666.00  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG +26.00  Variation+1.31%  Variation1984.00  1967.00 - 2023.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) -0.90  Variation-0.21%  Variation436.10  426.81 - 437.50  
86 Mini-Diagramm   SRP.L SERCO GROUP +2.50  Variation+2.15%  Variation116.20  116.50 - 119.00  
87 Mini-Diagramm   SVT.L SEVERN TRENT +21.00  Variation+0.85%  Variation2473.00  2462.00 - 2494.00  
88 Mini-Diagramm   SHP.L SHIRE +0.00  Variation+0.00%  Variation4907.00  4880.00 - 4935.00  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +2.00  Variation+0.15%  Variation1296.00  1289.00 - 1300.00  
90 Mini-Diagramm   SMIN.L SMITHS GROUP +14.50  Variation+1.16%  Variation1249.00  1241.00 - 1268.00  
91 Mini-Diagramm   SSE.L SSE +1.00  Variation+0.06%  Variation1626.00  1618.00 - 1632.00  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED +7.80  Variation+1.25%  Variation623.60  620.90 - 632.70  
93 Mini-Diagramm   SL.L STANDARD LIFE +4.50  Variation+1.53%  Variation293.60  292.20 - 298.60  
94 Mini-Diagramm   TSCO.L TESCO PLC +1.50  Variation+0.96%  Variation155.50  155.75 - 157.35  
95 Mini-Diagramm   TLW.L TULLOW OIL +8.10  Variation+4.07%  Variation198.90  193.20 - 210.00  
96 Mini-Diagramm   ULVR.L UNILEVER -19.50  Variation-0.55%  Variation3556.00  3535.00 - 3573.50  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -2.00  Variation-0.20%  Variation1024.00  1013.00 - 1024.56  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +13.50  Variation+2.47%  Variation546.50  550.50 - 564.00  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.60  Variation+0.69%  Variation232.55  231.20 - 234.85  
100 Mini-Diagramm   WTB.L WHITBREAD +59.00  Variation+1.57%  Variation3751.00  3760.00 - 3811.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL