FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +6.1000  Variation+1.5649%  Variation389.8000  391.7000 - 397.6000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +15.000  Variation+0.901%  Variation1665.000  1671.000 - 1696.000  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO +32.5000  Variation+4.1191%  Variation789.0000  789.5000 - 821.5000  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.9430  Variation+0.6528%  Variation450.8000  451.5000 - 455.5000  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +34.6000  Variation+10.9511%  Variation315.9500  323.7500 - 351.9000  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +20.4000  Variation+5.2375%  Variation389.5000  390.6000 - 411.2000  
9 Mini-Diagramm   ARM.L ARM HOLDINGS +22.0001  Variation+2.5567%  Variation860.4999  866.5000 - 888.0250  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +15.0000  Variation+0.5000%  Variation3000.0000  3000.0000 - 3023.0000  
11 Mini-Diagramm   AZN.L ASTRAZENECA +2.5002  Variation+0.0626%  Variation3991.0000  3984.5000 - 4027.0000  
12 Mini-Diagramm   AV.L AVIVA +9.4000  Variation+2.3471%  Variation400.5000  403.6000 - 411.4000  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS +5.2000  Variation+1.1312%  Variation459.7000  459.3000 - 464.9000  
15 Mini-Diagramm   BARC.L BARCLAYS +7.1500  Variation+4.8360%  Variation147.8500  150.3000 - 156.2009  
16 Mini-Diagramm   BG.L BG GROUP +24.5000  Variation+2.4020%  Variation1020.0000  1034.5000 - 1048.0000  
17 Mini-Diagramm   BLT.L BHP BILLITON +41.2000  Variation+6.4974%  Variation634.1000  640.4000 - 676.2000  
18 Mini-Diagramm   BP.L BP +12.4500  Variation+4.0129%  Variation310.2500  316.1055 - 323.7907  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +14.9998  Variation+0.4075%  Variation3681.0002  3673.0000 - 3705.0000  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +7.5000  Variation+1.1521%  Variation651.0000  656.0000 - 665.5000  
21 Mini-Diagramm   BT-A.L BT GROUP -3.5000  Variation-0.7770%  Variation450.4500  444.8000 - 451.6500  
22 Mini-Diagramm   BNZL.L BUNZL +14.0001  Variation+0.7941%  Variation1762.9999  1767.0000 - 1786.0000  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +21.0000  Variation+1.8936%  Variation1109.0000  1117.8007 - 1134.0000  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +4.7000  Variation+3.3476%  Variation140.4000  143.3440 - 146.5000  
25 Mini-Diagramm   CPI.L CAPITA +10.0000  Variation+0.9443%  Variation1059.0000  1057.0000 - 1069.0000  
26 Mini-Diagramm   CCL.L CARNIVAL +21.0000  Variation+0.6899%  Variation3044.0000  3052.0000 - 3095.0000  
27 Mini-Diagramm   CNA.L CENTRICA +3.6000  Variation+1.9608%  Variation183.6000  184.5000 - 188.1000  
28 Mini-Diagramm   COB.L COBHAM +5.7000  Variation+2.4902%  Variation228.9000  229.5000 - 234.9000  
29 Mini-Diagramm   CPG.L COMPASS GROUP +12.0000  Variation+1.0230%  Variation1173.0000  1179.0000 - 1192.0000  
30 Mini-Diagramm   DGE.L DIAGEO +17.0000  Variation+0.9742%  Variation1745.0001  1752.0000 - 1765.5001  
31 Mini-Diagramm   EXPN.L EXPERIAN +20.0000  Variation+1.8639%  Variation1073.0000  1077.3600 - 1093.0000  
32 Mini-Diagramm   FRES.L FRESNILLO +11.000  Variation+1.257%  Variation875.000  863.500 - 892.500  
33 Mini-Diagramm   GFS.L G4S +6.5000  Variation+3.3731%  Variation192.7000  192.7100 - 199.2000  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +6.0000  Variation+0.4459%  Variation1345.5000  1347.0000 - 1360.0000  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +4.5000  Variation+0.8403%  Variation535.5000  535.5000 - 544.5000  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +2.5000  Variation+1.7007%  Variation147.0000  145.9000 - 151.9000  
37 Mini-Diagramm   HSBA.L HSBC HLDG +11.8500  Variation+2.8204%  Variation420.1500  424.9500 - 433.9500  
38 Mini-Diagramm   IAP.L ICAP +1.0000  Variation+0.2494%  Variation401.0000  400.9000 - 406.4000  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
40 Mini-Diagramm   ISAT.L INMARSAT +3.0001  Variation+0.3219%  Variation932.0000  929.5000 - 947.5001  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +40.0000  Variation+1.8157%  Variation2203.0000  2216.0000 - 2246.0000  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +59.0000  Variation+2.2451%  Variation2628.0000  2643.0000 - 2687.0000  
43 Mini-Diagramm   INVP.L INVESTEC +16.9000  Variation+4.1967%  Variation402.7000  410.6000 - 420.6000  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +51.0000  Variation+2.2870%  Variation2230.0000  2240.0000 - 2281.0000  
45 Mini-Diagramm   KAZ.L KAZ MINERALS +6.2500  Variation+5.6433%  Variation110.7500  110.0000 - 117.5000  
46 Mini-Diagramm   KGF.L KINGFISHER +6.5000  Variation+2.0434%  Variation318.1000  318.2000 - 324.7000  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +16.0000  Variation+1.6277%  Variation983.0000  989.9999 - 1005.0000  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL +4.6000  Variation+2.3058%  Variation199.5000  201.0000 - 204.5000  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +1.3600  Variation+2.4286%  Variation56.0000  56.5756 - 57.7400  
50 Mini-Diagramm   LMI.L LONMIN +2.0000  Variation+2.6059%  Variation76.7500  76.7000 - 80.0000  
51 Mini-Diagramm   EMG.L MAN GROUP -0.3000  Variation-0.1962%  Variation152.9000  152.0000 - 157.0000  
52 Mini-Diagramm   MKS.L MARKS & SPENCER +6.6000  Variation+1.6345%  Variation403.8000  404.8000 - 410.9000  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +1.2000  Variation+0.7030%  Variation170.7000  170.0000 - 172.5000  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID +2.6000  Variation+0.2790%  Variation931.9000  927.7001 - 937.4000  
64 Mini-Diagramm   NXT.L NEXT +50.0000  Variation+0.7564%  Variation6610.0000  6630.0005 - 6685.0000  
65 Mini-Diagramm   OML.L OLD MUTUAL +6.2000  Variation+4.0951%  Variation151.4000  154.6000 - 157.7000  
66 Mini-Diagramm   PSON.L PEARSON +24.0000  Variation+3.3356%  Variation719.5000  723.0000 - 744.5000  
67 Mini-Diagramm   PFC.L PETROFAC +35.5000  Variation+5.2671%  Variation674.0000  687.0000 - 711.5000  
68 Mini-Diagramm   PRU.L PRUDENTIAL +37.0000  Variation+3.4039%  Variation1087.0000  1093.0000 - 1124.0000  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -5.0000  Variation-0.0816%  Variation6130.0000  6000.0000 - 6190.0000  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +48.0000  Variation+0.8209%  Variation5847.0000  5845.0000 - 5900.0000  
71 Mini-Diagramm   REL.L RELX -3.0000  Variation-0.2650%  Variation1132.0000  1126.0000 - 1136.0000  
72 Mini-Diagramm   REX.L REXAM +3.0000  Variation+0.5115%  Variation586.5000  583.0000 - 592.0000  
73 Mini-Diagramm   RIO.L RIO TINTO +90.5001  Variation+5.3079%  Variation1704.9999  1701.5000 - 1798.5000  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +73.5000  Variation+13.8679%  Variation530.0000  585.0000 - 614.0000  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +6.1000  Variation+2.7293%  Variation223.5000  225.0688 - 230.7000  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +45.0000  Variation+3.1217%  Variation1441.5000  1463.0000 - 1495.0000  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +42.5000  Variation+2.9402%  Variation1445.5000  1465.5000 - 1496.0000  
78 Mini-Diagramm   RSA.L RSA INSUR GRP +8.3000  Variation+2.2181%  Variation374.2000  376.5480 - 385.3000  
79 Mini-Diagramm   SAB.L SABMILLER -1.0000  Variation-0.0242%  Variation4133.0000  4120.0000 - 4143.5000  
80 Mini-Diagramm   SGE.L SAGE GRP +1.5000  Variation+0.2695%  Variation556.5000  556.0000 - 563.5000  
81 Mini-Diagramm   SBRY.L SAINSBURY +2.9000  Variation+1.2267%  Variation236.4000  236.8000 - 239.7000  
82 Mini-Diagramm   SDR.L SCHRODERS +47.0000  Variation+2.0068%  Variation2342.0000  2354.0000 - 2397.0000  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +15.0000  Variation+0.8215%  Variation1826.0000  1823.0000 - 1850.0000  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +3.9000  Variation+0.9596%  Variation406.4000  408.6000 - 416.5000  
85 Mini-Diagramm   SRP.L SERCO GROUP +2.3500  Variation+3.0579%  Variation76.8500  77.2000 - 79.2000  
86 Mini-Diagramm   SVT.L SEVERN TRENT +18.0000  Variation+0.8789%  Variation2048.0000  2046.9999 - 2070.0000  
87 Mini-Diagramm   SHP.L SHIRE +59.000  Variation+1.682%  Variation3507.000  3476.000 - 3577.000  
88 Mini-Diagramm   SN.L SMITH & NEPHEW +11.0000  Variation+1.0466%  Variation1051.0000  1052.0000 - 1063.0000  
89 Mini-Diagramm   SMIN.L SMITHS GROUP +34.0001  Variation+3.8636%  Variation880.0000  887.5000 - 914.9999  
90 Mini-Diagramm   SSE.L SSE +26.0000  Variation+1.9682%  Variation1321.0000  1331.0000 - 1350.0000  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED +25.4000  Variation+6.5693%  Variation386.6500  393.3500 - 417.8000  
92 Mini-Diagramm   SL.L STANDARD LIFE +9.9000  Variation+3.0490%  Variation324.7000  327.1000 - 335.4000  
93 Mini-Diagramm   TSCO.L TESCO PLC -0.9000  Variation-0.5011%  Variation179.6000  177.9500 - 181.5168  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +3.0000  Variation+2.0353%  Variation147.4000  147.7000 - 157.2000  
96 Mini-Diagramm   ULVR.L UNILEVER +5.0000  Variation+0.1721%  Variation2905.0000  2895.0000 - 2919.0000  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +12.500  Variation+1.400%  Variation893.000  897.000 - 907.000  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +10.5000  Variation+5.0263%  Variation208.9000  210.2000 - 221.0000  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.850  Variation+0.922%  Variation200.600  201.400 - 203.200  
100 Mini-Diagramm   WTB.L WHITBREAD +52.9998  Variation+1.4524%  Variation3649.0002  3655.0000 - 3708.0002  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL