FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -3.50  Variation-0.72%  Variation485.10  476.40 - 484.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +12.00  Variation+0.65%  Variation1854.00  1828.00 - 1866.00  
3 Mini-Diagramm   AGK.L AGGREKO +34.00  Variation+3.15%  Variation1081.00  1053.00 - 1117.00  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST +1.00  Variation+0.19%  Variation513.50  507.10 - 515.50  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN +56.30  Variation+8.08%  Variation696.90  700.70 - 753.20  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA -2.80  Variation-0.58%  Variation478.80  463.30 - 477.60  
7 Mini-Diagramm   ARM.L ARM HOLDINGS +18.00  Variation+1.90%  Variation947.00  940.00 - 965.00  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -91.00  Variation-2.88%  Variation3159.00  3047.00 - 3145.12  
9 Mini-Diagramm   AZN.L ASTRAZENECA -37.00  Variation-0.93%  Variation3996.50  3903.00 - 4128.77  
10 Mini-Diagramm   AV.L AVIVA -0.20  Variation-0.05%  Variation437.30  430.00 - 437.40  
11 Mini-Diagramm   BA.L BAE SYSTEMS -4.10  Variation-0.84%  Variation488.10  476.00 - 485.20  
12 Mini-Diagramm   BARC.L BARCLAYS -0.40  Variation-0.23%  Variation174.80  171.10 - 175.00  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON +19.50  Variation+2.11%  Variation926.20  933.50 - 964.59  
15 Mini-Diagramm   BP.L BP -0.15  Variation-0.04%  Variation382.45  375.70 - 388.40  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +24.00  Variation+0.58%  Variation4162.00  4100.50 - 4186.00  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT +0.00  Variation+0.00%  Variation724.50  716.50 - 727.00  
18 Mini-Diagramm   BT-A.L BT GROUP -3.55  Variation-0.81%  Variation437.80  429.21 - 436.15  
19 Mini-Diagramm   BNZL.L BUNZL -7.00  Variation-0.34%  Variation2059.00  2028.00 - 2057.00  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP +3.00  Variation+0.25%  Variation1210.00  1192.62 - 1215.00  
21 Mini-Diagramm   CNE.L CAIRN ENERGY +7.80  Variation+3.49%  Variation223.70  221.20 - 231.80  
22 Mini-Diagramm   CPI.L CAPITA +10.00  Variation+1.00%  Variation1000.00  994.50 - 1010.00  
23 Mini-Diagramm   CCL.L CARNIVAL -27.00  Variation-0.78%  Variation3482.00  3420.00 - 3483.00  
24 Mini-Diagramm   CNA.L CENTRICA -1.20  Variation-0.50%  Variation240.10  236.00 - 239.90  
25 Mini-Diagramm   COB.L COBHAM -13.10  Variation-7.43%  Variation176.20  161.10 - 173.20  
26 Mini-Diagramm   CPG.L COMPASS GROUP -11.00  Variation-0.88%  Variation1243.00  1212.00 - 1236.55  
27 Mini-Diagramm   DGE.L DIAGEO +3.50  Variation+0.19%  Variation1873.00  1838.00 - 1878.50  
28 Mini-Diagramm   EXPN.L EXPERIAN +5.00  Variation+0.39%  Variation1266.00  1248.00 - 1271.00  
29 Mini-Diagramm   FRES.L FRESNILLO +22.00  Variation+2.05%  Variation1073.00  1070.00 - 1097.00  
30 Mini-Diagramm   GFS.L G4S -5.70  Variation-2.90%  Variation196.40  189.20 - 192.10  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +0.50  Variation+0.03%  Variation1488.50  1465.50 - 1489.00  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.00  Variation+0.17%  Variation590.00  584.00 - 591.00  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.00  Variation+0.59%  Variation170.50  168.50 - 171.50  
34 Mini-Diagramm   HSBA.L HSBC HLDG +0.75  Variation+0.16%  Variation466.60  456.30 - 467.35  
35 Mini-Diagramm   IAP.L ICAP -2.80  Variation-0.58%  Variation484.00  478.00 - 487.70  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT -6.00  Variation-0.65%  Variation929.50  917.50 - 927.00  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS +16.00  Variation+0.58%  Variation2769.00  2746.00 - 2789.00  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP -6.00  Variation-0.18%  Variation3301.00  3249.00 - 3300.00  
40 Mini-Diagramm   INVP.L INVESTEC -6.50  Variation-1.20%  Variation539.50  527.50 - 544.00  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -4.00  Variation-0.14%  Variation2904.00  2886.00 - 2912.00  
42 Mini-Diagramm   KAZ.L KAZ MINERALS -7.10  Variation-3.95%  Variation179.60  169.11 - 183.60  
43 Mini-Diagramm   KGF.L KINGFISHER -0.20  Variation-0.05%  Variation370.30  365.30 - 370.10  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -4.00  Variation-0.35%  Variation1144.00  1135.00 - 1144.00  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL -10.50  Variation-4.42%  Variation237.70  223.20 - 227.40  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -1.14  Variation-1.65%  Variation69.25  66.09 - 68.58  
47 Mini-Diagramm   LMI.L LONMIN +8.00  Variation+4.43%  Variation180.75  178.50 - 188.75  
48 Mini-Diagramm   EMG.L MAN GROUP -1.60  Variation-1.05%  Variation152.60  149.60 - 152.25  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -5.40  Variation-1.23%  Variation437.80  429.40 - 433.80  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +3.50  Variation+1.85%  Variation189.30  188.40 - 193.10  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID -5.40  Variation-0.55%  Variation980.40  965.73 - 980.80  
65 Mini-Diagramm   NXT.L NEXT +40.00  Variation+0.78%  Variation5110.00  4998.00 - 5150.00  
66 Mini-Diagramm   OML.L OLD MUTUAL +0.70  Variation+0.37%  Variation187.40  183.90 - 188.40  
67 Mini-Diagramm   PSON.L PEARSON +10.00  Variation+1.24%  Variation804.50  790.12 - 815.14  
68 Mini-Diagramm   PFC.L PETROFAC -2.00  Variation-0.23%  Variation863.50  855.00 - 874.50  
69 Mini-Diagramm   PRU.L PRUDENTIAL -10.00  Variation-0.72%  Variation1385.00  1350.00 - 1375.00  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +145.00  Variation+2.27%  Variation6380.00  6395.00 - 6545.00  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP +42.00  Variation+0.63%  Variation6713.00  6616.00 - 6767.00  
72 Mini-Diagramm   REL.L RELX -7.00  Variation-0.57%  Variation1222.00  1185.00 - 1217.00  
73 Mini-Diagramm   REX.L REXAM -2.50  Variation-0.39%  Variation634.50  625.50 - 632.50  
74 Mini-Diagramm   RIO.L RIO TINTO +95.50  Variation+4.27%  Variation2234.00  2223.00 - 2332.50  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +21.00  Variation+3.12%  Variation673.00  674.00 - 694.50  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -7.30  Variation-2.90%  Variation252.10  238.30 - 252.70  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +2.50  Variation+0.14%  Variation1810.00  1787.50 - 1823.50  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +4.50  Variation+0.25%  Variation1816.00  1792.20 - 1832.05  
79 Mini-Diagramm   RSA.L RSA INSUR GRP -3.00  Variation-0.65%  Variation462.60  456.90 - 461.10  
80 Mini-Diagramm   SAB.L SABMILLER +12.50  Variation+0.30%  Variation4192.50  4182.00 - 4206.00  
81 Mini-Diagramm   SGE.L SAGE GRP -7.00  Variation-1.17%  Variation599.50  590.34 - 598.00  
82 Mini-Diagramm   SBRY.L SAINSBURY +1.50  Variation+0.52%  Variation290.30  286.80 - 291.80  
83 Mini-Diagramm   SDR.L SCHRODERS -14.00  Variation-0.54%  Variation2582.00  2539.00 - 2581.00  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG -2.00  Variation-0.10%  Variation1978.00  1947.00 - 1996.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) -0.20  Variation-0.05%  Variation421.20  416.10 - 422.30  
86 Mini-Diagramm   SRP.L SERCO GROUP -0.20  Variation-0.20%  Variation97.85  97.10 - 99.25  
87 Mini-Diagramm   SVT.L SEVERN TRENT +2.00  Variation+0.09%  Variation2228.00  2203.00 - 2230.00  
88 Mini-Diagramm   SHP.L SHIRE +14.00  Variation+0.34%  Variation4173.00  4075.28 - 4199.38  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +20.00  Variation+1.74%  Variation1149.00  1131.00 - 1172.00  
90 Mini-Diagramm   SMIN.L SMITHS GROUP -3.00  Variation-0.26%  Variation1140.00  1123.00 - 1145.00  
91 Mini-Diagramm   SSE.L SSE -13.00  Variation-0.85%  Variation1536.00  1508.00 - 1532.00  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED +5.60  Variation+0.99%  Variation565.00  547.50 - 573.50  
93 Mini-Diagramm   SL.L STANDARD LIFE -0.60  Variation-0.18%  Variation332.40  327.60 - 331.80  
94 Mini-Diagramm   TSCO.L TESCO PLC -1.50  Variation-0.86%  Variation174.80  171.75 - 175.38  
95 Mini-Diagramm   TLW.L TULLOW OIL +30.10  Variation+11.98%  Variation251.30  253.20 - 284.70  
96 Mini-Diagramm   ULVR.L UNILEVER -24.00  Variation-0.77%  Variation3131.00  3050.00 - 3107.62  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -4.50  Variation-0.48%  Variation942.00  932.50 - 939.50  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +11.90  Variation+2.86%  Variation415.50  410.04 - 427.40  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.95  Variation-0.42%  Variation224.85  221.70 - 225.00  
100 Mini-Diagramm   WTB.L WHITBREAD -54.00  Variation-1.33%  Variation4066.00  3975.00 - 4042.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL