FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.10  Variation+0.54%  Variation389.50  386.80 - 393.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -6.00  Variation-0.40%  Variation1507.00  1494.8358 - 1509.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +7.10  Variation+2.80%  Variation254.00  251.84 - 262.40   
4 Mini-Diagramm   AGK.L AGGREKO +0.2999  Variation+0.02%  Variation1738.00  1729.0001 - 1740.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +1.30  Variation+0.29%  Variation448.60  448.50 - 449.90   
6 Mini-Diagramm   AMEC.L AMEC -12.85  Variation-1.10%  Variation1170.00  1149.00 - 1166.80   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +29.00  Variation+1.83%  Variation1585.00  1583.00 - 1614.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA 0.00  Variation0.00%  Variation847.00  843.3848 - 849.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +7.4999  Variation+0.87%  Variation866.00  863.50 - 874.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -4.00  Variation-0.14%  Variation2894.00  2871.00 - 2893.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -19.00  Variation-0.43%  Variation4424.50  4383.00 - 4414.50   
12 Mini-Diagramm   AV.L AVIVA +4.50  Variation+0.89%  Variation506.00  503.00 - 511.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP -24.555  Variation-2.65%  Variation925.00  882.00 - 906.0001   
14 Mini-Diagramm   BA.L BAE SYSTEMS -1.70  Variation-0.40%  Variation429.10  426.30 - 429.10   
15 Mini-Diagramm   BARC.L BARCLAYS +4.45  Variation+2.07%  Variation214.50  214.65 - 219.8119   
16 Mini-Diagramm   BG.L BG GROUP -7.50  Variation-0.62%  Variation1212.00  1201.50 - 1208.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -2.00  Variation-0.10%  Variation2083.00  2063.3242 - 2081.50   
18 Mini-Diagramm   BP.L BP -2.00  Variation-0.40%  Variation503.80  500.82 - 503.00   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -5.50  Variation-0.15%  Variation3557.00  3530.50 - 3556.0002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -10.50  Variation-1.44%  Variation731.00  720.50 - 731.14   
21 Mini-Diagramm   BT-A.L BT GROUP +0.80  Variation+0.21%  Variation387.90  385.30 - 389.60   
22 Mini-Diagramm   BNZL.L BUNZL -4.00  Variation-0.25%  Variation1630.00  1614.00 - 1627.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -27.00  Variation-1.87%  Variation1443.00  1404.00 - 1424.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.20  Variation-1.20%  Variation184.10  181.70 - 184.44   
25 Mini-Diagramm   CPI.L CAPITA +5.00  Variation+0.41%  Variation1208.00  1200.00 - 1216.00   
26 Mini-Diagramm   CCL.L CARNIVAL -15.00  Variation-0.69%  Variation2183.00  2168.00 - 2183.5601   
27 Mini-Diagramm   CNA.L CENTRICA -0.10  Variation-0.03%  Variation313.00  312.20 - 313.40   
28 Mini-Diagramm   COB.L COBHAM +0.80  Variation+0.27%  Variation301.20  298.20 - 302.20   
29 Mini-Diagramm   CPG.L COMPASS GROUP 0.00  Variation0.00%  Variation1018.00  1009.00 - 1020.00   
30 Mini-Diagramm   DGE.L DIAGEO -12.00  Variation-0.66%  Variation1824.50  1800.00 - 1819.05   
31 Mini-Diagramm   EXPN.L EXPERIAN -6.00  Variation-0.58%  Variation1039.00  1030.00 - 1037.72   
32 Mini-Diagramm   FRES.L FRESNILLO +3.9999  Variation+0.44%  Variation919.00  906.4999 - 922.9999   
33 Mini-Diagramm   GFS.L G4S -0.50  Variation-0.19%  Variation260.40  259.30 - 259.90   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -24.00  Variation-1.63%  Variation1469.50  1440.00 - 1459.2749   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -11.00  Variation-1.82%  Variation605.00  593.50 - 605.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.80  Variation+0.46%  Variation172.30  170.50 - 173.10   
37 Mini-Diagramm   HSBA.L HSBC HLDG +4.10  Variation+0.66%  Variation621.00  614.639 - 625.675   
38 Mini-Diagramm   IAP.L ICAP +4.60  Variation+1.32%  Variation347.80  346.052 - 352.50   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -3.00  Variation-0.11%  Variation2618.00  2598.00 - 2622.00   
40 Mini-Diagramm   ISAT.L INMARSAT +0.50  Variation+0.07%  Variation759.00  756.00 - 760.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -3.00  Variation-0.12%  Variation2475.00  2449.00 - 2477.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -5.00  Variation-0.19%  Variation2623.00  2604.00 - 2626.00   
43 Mini-Diagramm   INVP.L INVESTEC +0.50  Variation+0.09%  Variation533.50  531.00 - 536.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -1.00  Variation-0.03%  Variation3055.00  3038.8999 - 3058.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -8.10  Variation-2.29%  Variation354.00  341.70 - 355.5153   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -0.40  Variation-0.13%  Variation308.50  306.50 - 309.20   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -9.00  Variation-0.85%  Variation1065.00  1052.00 - 1066.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.70  Variation+0.30%  Variation237.00  236.375 - 237.90   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +1.3518  Variation+1.83%  Variation73.95  74.1128 - 75.85   
59 Mini-Diagramm   LMI.L LONMIN +10.20  Variation+4.44%  Variation229.70  229.90 - 240.40   
60 Mini-Diagramm   EMG.L MAN GROUP +0.20  Variation+0.16%  Variation124.00  123.344 - 124.60   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -1.10  Variation-0.25%  Variation445.70  441.70 - 445.00   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +0.084  Variation+0.05%  Variation173.60  173.10 - 175.00   
63 Mini-Diagramm   NG.L NATIONAL GRID -2.00  Variation-0.23%  Variation872.50  870.00 - 873.3195   
64 Mini-Diagramm   NXT.L NEXT +25.00  Variation+0.38%  Variation6615.00  6565.00 - 6648.50   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.10  Variation+0.05%  Variation202.20  201.30 - 202.528   
66 Mini-Diagramm   PSON.L PEARSON +39.9299  Variation+3.63%  Variation1101.00  1131.00 - 1150.00   
67 Mini-Diagramm   PFC.L PETROFAC -9.00  Variation-0.78%  Variation1152.00  1112.00 - 1149.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +12.00  Variation+0.86%  Variation1390.00  1386.00 - 1403.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -20.00  Variation-0.39%  Variation5065.00  4996.00 - 5050.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -20.00  Variation-0.39%  Variation5135.00  5095.00 - 5120.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +2.50  Variation+0.26%  Variation980.00  974.00 - 988.50   
72 Mini-Diagramm   REX.L REXAM -6.50  Variation-1.24%  Variation523.50  516.15 - 524.05   
73 Mini-Diagramm   RIO.L RIO TINTO -3.0002  Variation-0.09%  Variation3441.50  3409.175 - 3438.4998   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +2.00  Variation+0.19%  Variation1046.00  1042.00 - 1048.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +43.00  Variation+13.08%  Variation328.80  359.9207 - 378.00   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -10.50  Variation-0.43%  Variation2435.00  2419.50 - 2431.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -15.00  Variation-0.59%  Variation2557.50  2541.50 - 2552.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.675  Variation+0.15%  Variation460.50  458.70 - 461.40   
79 Mini-Diagramm   SAB.L SABMILLER +8.50  Variation+0.25%  Variation3340.00  3315.50 - 3362.00   
80 Mini-Diagramm   SGE.L SAGE GRP +0.60  Variation+0.16%  Variation374.00  370.90 - 375.60   
81 Mini-Diagramm   SBRY.L SAINSBURY +7.80  Variation+2.46%  Variation317.00  318.80 - 332.40   
82 Mini-Diagramm   SDR.L SCHRODERS +10.00  Variation+0.40%  Variation2515.00  2510.00 - 2527.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -4.00  Variation-0.20%  Variation1955.00  1945.0001 - 1975.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -0.50  Variation-0.14%  Variation364.90  362.30 - 364.80   
85 Mini-Diagramm   SRP.L SERCO GROUP +1.40  Variation+0.39%  Variation361.90  360.40 - 363.40   
86 Mini-Diagramm   SVT.L SEVERN TRENT -6.00  Variation-0.31%  Variation1940.00  1933.00 - 1942.8745   
87 Mini-Diagramm   SHP.L SHIRE -30.00  Variation-0.60%  Variation4986.00  4950.00 - 4975.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -5.00  Variation-0.47%  Variation1066.00  1052.00 - 1063.25   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +3.11  Variation+0.25%  Variation1259.00  1255.00 - 1264.00   
90 Mini-Diagramm   SSE.L SSE -8.676  Variation-0.59%  Variation1480.00  1464.00 - 1479.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +10.50  Variation+0.87%  Variation1212.00  1205.00 - 1225.00   
92 Mini-Diagramm   SL.L STANDARD LIFE +2.125  Variation+0.56%  Variation382.60  380.80 - 385.30   
93 Mini-Diagramm   TSCO.L TESCO PLC -1.50  Variation-0.55%  Variation274.80  272.9727 - 275.15   
94 Mini-Diagramm   TT.L TUI TRAVEL -1.00  Variation-0.27%  Variation368.60  366.10 - 369.00   
95 Mini-Diagramm   TLW.L TULLOW OIL -0.50  Variation-0.07%  Variation755.00  749.62 - 755.50   
96 Mini-Diagramm   ULVR.L UNILEVER -21.30  Variation-0.80%  Variation2663.00  2639.00 - 2655.0972   
97 Mini-Diagramm   UU.L UNITED UTILITIES -8.50  Variation-0.94%  Variation904.00  894.20 - 903.25   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +2.00  Variation+0.18%  Variation1108.00  1101.00 - 1116.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +5.35  Variation+2.70%  Variation197.85  198.00 - 203.90   
100 Mini-Diagramm   WTB.L WHITBREAD -14.00  Variation-0.32%  Variation4348.00  4300.00 - 4347.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL