FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.50  Variation+0.48%  Variation520.00  518.50 - 525.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -7.00  Variation-0.50%  Variation1406.00  1395.80 - 1411.00  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO -3.00  Variation-0.21%  Variation1452.00  1448.00 - 1459.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -2.40  Variation-0.49%  Variation493.40  489.20 - 495.30  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -15.80  Variation-1.72%  Variation918.20  893.20 - 915.60  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -2.50  Variation-0.37%  Variation684.50  674.67 - 685.00  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -1.00  Variation-0.10%  Variation1037.00  1033.77 - 1048.52  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -15.00  Variation-0.52%  Variation2907.00  2882.00 - 2910.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA -23.00  Variation-0.55%  Variation4190.00  4152.50 - 4210.00  
12 Mini-Diagramm   AV.L AVIVA +1.60  Variation+0.32%  Variation496.30  494.40 - 500.62  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS -1.00  Variation-0.22%  Variation453.30  452.00 - 463.00  
15 Mini-Diagramm   BARC.L BARCLAYS -3.45  Variation-1.30%  Variation266.40  261.35 - 266.12  
16 Mini-Diagramm   BG.L BG GROUP -5.00  Variation-0.47%  Variation1075.00  1066.50 - 1079.50  
17 Mini-Diagramm   BLT.L BHP BILLITON -24.00  Variation-1.89%  Variation1272.50  1238.92 - 1266.00  
18 Mini-Diagramm   BP.L BP -3.00  Variation-0.69%  Variation437.40  432.55 - 445.05  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -13.50  Variation-0.39%  Variation3495.00  3473.00 - 3515.50  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +6.00  Variation+0.75%  Variation801.00  802.00 - 811.00  
21 Mini-Diagramm   BT-A.L BT GROUP -2.45  Variation-0.54%  Variation456.25  453.15 - 456.90  
22 Mini-Diagramm   BNZL.L BUNZL -5.00  Variation-0.29%  Variation1748.00  1740.00 - 1751.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -5.00  Variation-0.32%  Variation1559.00  1548.00 - 1566.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.30  Variation-1.35%  Variation170.90  168.00 - 171.60  
25 Mini-Diagramm   CPI.L CAPITA +6.00  Variation+0.48%  Variation1262.00  1258.00 - 1274.00  
26 Mini-Diagramm   CCL.L CARNIVAL -6.00  Variation-0.18%  Variation3316.00  3295.00 - 3325.00  
27 Mini-Diagramm   CNA.L CENTRICA -1.30  Variation-0.49%  Variation267.10  264.30 - 268.20  
28 Mini-Diagramm   COB.L COBHAM +1.40  Variation+0.53%  Variation262.20  263.20 - 268.48  
29 Mini-Diagramm   CPG.L COMPASS GROUP -11.00  Variation-1.03%  Variation1067.00  1056.00 - 1070.00  
30 Mini-Diagramm   DGE.L DIAGEO +1.00  Variation+0.05%  Variation1886.00  1873.55 - 1899.50  
31 Mini-Diagramm   EXPN.L EXPERIAN -7.00  Variation-0.59%  Variation1178.00  1169.00 - 1186.00  
32 Mini-Diagramm   FRES.L FRESNILLO -5.00  Variation-0.73%  Variation688.00  680.00 - 689.77  
33 Mini-Diagramm   GFS.L G4S -0.50  Variation-0.19%  Variation268.00  266.60 - 268.11  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -7.50  Variation-0.55%  Variation1355.00  1342.18 - 1362.00  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +4.00  Variation+0.64%  Variation626.50  624.50 - 636.00  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -3.20  Variation-1.86%  Variation172.30  168.70 - 173.60  
37 Mini-Diagramm   HSBA.L HSBC HLDG -5.10  Variation-0.88%  Variation578.00  569.90 - 577.90  
38 Mini-Diagramm   IAP.L ICAP +2.50  Variation+0.50%  Variation504.00  503.45 - 510.00  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -12.00  Variation-0.39%  Variation3097.00  3076.66 - 3113.00  
40 Mini-Diagramm   ISAT.L INMARSAT -6.50  Variation-0.71%  Variation921.50  914.00 - 924.90  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -13.00  Variation-0.50%  Variation2597.00  2584.00 - 2614.00  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +1.00  Variation+0.04%  Variation2383.00  2363.00 - 2392.00  
43 Mini-Diagramm   INVP.L INVESTEC -6.50  Variation-1.10%  Variation590.00  583.00 - 592.50  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC -10.00  Variation-0.33%  Variation3003.00  2984.00 - 3006.00  
45 Mini-Diagramm   KAZ.L KAZ MINERALS -0.50  Variation-0.25%  Variation203.10  200.10 - 204.20  
46 Mini-Diagramm   KGF.L KINGFISHER -4.10  Variation-1.16%  Variation354.50  349.90 - 354.20  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +17.00  Variation+1.38%  Variation1232.00  1230.00 - 1253.00  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.50  Variation-0.20%  Variation250.50  250.00 - 252.80  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.65  Variation-0.75%  Variation86.21  85.14 - 86.31  
50 Mini-Diagramm   LMI.L LONMIN -0.20  Variation-0.19%  Variation106.50  105.00 - 107.00  
51 Mini-Diagramm   EMG.L MAN GROUP -0.90  Variation-0.59%  Variation153.20  152.00 - 153.20  
52 Mini-Diagramm   MKS.L MARKS & SPENCER -8.50  Variation-1.55%  Variation547.00  536.50 - 547.50  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -3.60  Variation-2.00%  Variation180.20  175.30 - 180.00  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -5.50  Variation-0.66%  Variation833.50  824.50 - 838.10  
64 Mini-Diagramm   NXT.L NEXT -20.00  Variation-0.26%  Variation7550.00  7510.00 - 7595.00  
65 Mini-Diagramm   OML.L OLD MUTUAL -1.20  Variation-0.58%  Variation205.70  204.50 - 206.60  
66 Mini-Diagramm   PSON.L PEARSON +6.00  Variation+0.49%  Variation1215.00  1215.00 - 1234.00  
67 Mini-Diagramm   PFC.L PETROFAC -14.50  Variation-1.58%  Variation919.00  899.00 - 921.50  
68 Mini-Diagramm   PRU.L PRUDENTIAL -7.00  Variation-0.45%  Variation1569.50  1558.50 - 1574.80  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +52.00  Variation+1.24%  Variation4208.00  4214.00 - 4277.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -28.00  Variation-0.50%  Variation5554.00  5510.00 - 5579.00  
71 Mini-Diagramm   REL.L RELX -8.00  Variation-0.75%  Variation1060.00  1050.00 - 1065.00  
72 Mini-Diagramm   REX.L REXAM -8.00  Variation-1.42%  Variation564.00  553.18 - 561.50  
73 Mini-Diagramm   RIO.L RIO TINTO -27.00  Variation-1.03%  Variation2633.00  2576.00 - 2626.00  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -20.00  Variation-2.28%  Variation876.50  855.50 - 874.05  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -6.80  Variation-1.86%  Variation366.10  357.50 - 363.00  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -4.50  Variation-0.25%  Variation1816.50  1796.50 - 1823.86  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -12.86  Variation-0.70%  Variation1833.50  1811.50 - 1840.75  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -2.20  Variation-0.54%  Variation411.00  406.50 - 415.60  
79 Mini-Diagramm   SAB.L SABMILLER -26.00  Variation-0.78%  Variation3337.00  3310.00 - 3340.50  
80 Mini-Diagramm   SGE.L SAGE GRP +0.00  Variation+0.00%  Variation510.50  509.50 - 515.32  
81 Mini-Diagramm   SBRY.L SAINSBURY -3.10  Variation-1.16%  Variation266.40  260.80 - 266.90  
82 Mini-Diagramm   SDR.L SCHRODERS -20.00  Variation-0.63%  Variation3194.00  3171.00 - 3203.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -23.00  Variation-0.94%  Variation2450.00  2412.20 - 2441.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +3.40  Variation+0.83%  Variation408.40  406.60 - 413.40  
85 Mini-Diagramm   SRP.L SERCO GROUP -3.00  Variation-2.29%  Variation130.80  126.40 - 132.11  
86 Mini-Diagramm   SVT.L SEVERN TRENT -8.00  Variation-0.38%  Variation2100.00  2073.00 - 2107.00  
87 Mini-Diagramm   SHP.L SHIRE -35.00  Variation-0.66%  Variation5265.00  5180.00 - 5290.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -6.00  Variation-0.55%  Variation1090.00  1084.00 - 1094.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -28.00  Variation-2.41%  Variation1162.00  1134.00 - 1163.00  
90 Mini-Diagramm   SSE.L SSE -6.00  Variation-0.38%  Variation1564.00  1548.22 - 1572.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -22.50  Variation-2.14%  Variation1053.50  1026.00 - 1057.89  
92 Mini-Diagramm   SL.L STANDARD LIFE -2.30  Variation-0.52%  Variation446.10  443.00 - 447.70  
93 Mini-Diagramm   TSCO.L TESCO PLC -2.15  Variation-1.03%  Variation209.55  206.00 - 211.15  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -16.40  Variation-4.69%  Variation350.00  332.20 - 347.40  
96 Mini-Diagramm   ULVR.L UNILEVER -23.00  Variation-0.83%  Variation2755.00  2723.00 - 2764.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -14.00  Variation-1.56%  Variation896.50  877.00 - 904.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -6.50  Variation-1.26%  Variation514.50  504.50 - 518.00  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -4.80  Variation-2.03%  Variation235.90  229.90 - 235.35  
100 Mini-Diagramm   WTB.L WHITBREAD -40.00  Variation-0.79%  Variation5040.00  5000.00 - 5065.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL