FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +6.113  Variation+1.57%  Variation388.60  389.40 - 395.20   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP 0.00  Variation0.00%  Variation1325.00  1308.875 - 1336.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -10.20  Variation-4.76%  Variation214.10  200.50 - 212.90   
4 Mini-Diagramm   AGK.L AGGREKO +23.00  Variation+1.53%  Variation1507.00  1511.00 - 1536.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +8.60  Variation+1.89%  Variation454.80  457.00 - 463.50   
6 Mini-Diagramm   AMEC.L AMEC +16.00  Variation+1.56%  Variation1026.00  1028.00 - 1044.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -6.50  Variation-0.49%  Variation1320.50  1307.00 - 1346.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +12.50  Variation+1.81%  Variation690.50  694.50 - 704.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +36.00  Variation+4.29%  Variation838.50  848.4999 - 877.4999   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +15.00  Variation+0.54%  Variation2761.00  2757.00 - 2802.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +39.50  Variation+0.88%  Variation4500.00  4519.50 - 4600.00   
12 Mini-Diagramm   AV.L AVIVA +3.50  Variation+0.68%  Variation518.00  520.00 - 526.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP +1.50  Variation+0.17%  Variation882.00  883.00 - 889.9999   
14 Mini-Diagramm   BA.L BAE SYSTEMS +7.30  Variation+1.62%  Variation452.00  454.10 - 459.40   
15 Mini-Diagramm   BARC.L BARCLAYS +15.75  Variation+7.08%  Variation222.55  223.35 - 239.55   
16 Mini-Diagramm   BG.L BG GROUP +9.475  Variation+0.92%  Variation1026.50  1022.9999 - 1052.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -11.50  Variation-0.71%  Variation1615.5001  1603.50 - 1648.70   
18 Mini-Diagramm   BP.L BP +2.85  Variation+0.64%  Variation444.00  444.35 - 452.3602   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +70.50  Variation+2.03%  Variation3466.50  3486.5002 - 3553.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +11.00  Variation+1.54%  Variation716.50  720.00 - 728.00   
21 Mini-Diagramm   BT-A.L BT GROUP -1.65  Variation-0.45%  Variation367.90  362.40 - 370.30   
22 Mini-Diagramm   BNZL.L BUNZL +15.0002  Variation+0.89%  Variation1679.9999  1686.00 - 1699.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +31.00  Variation+2.06%  Variation1502.00  1510.00 - 1540.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -4.70  Variation-3.16%  Variation148.70  141.80 - 151.90   
25 Mini-Diagramm   CPI.L CAPITA -4.00  Variation-0.36%  Variation1101.00  1096.00 - 1109.00   
26 Mini-Diagramm   CCL.L CARNIVAL +14.00  Variation+0.57%  Variation2467.00  2477.00 - 2515.00   
27 Mini-Diagramm   CNA.L CENTRICA +2.60  Variation+0.87%  Variation299.80  301.00 - 303.40   
28 Mini-Diagramm   COB.L COBHAM +2.90  Variation+1.01%  Variation287.30  288.20 - 291.50   
29 Mini-Diagramm   CPG.L COMPASS GROUP +6.0001  Variation+0.60%  Variation997.9999  999.50 - 1013.5108   
30 Mini-Diagramm   DGE.L DIAGEO +28.0001  Variation+1.55%  Variation1809.4999  1821.6965 - 1847.50   
31 Mini-Diagramm   EXPN.L EXPERIAN +7.50  Variation+0.80%  Variation937.00  938.00 - 945.50   
32 Mini-Diagramm   FRES.L FRESNILLO -22.50  Variation-3.14%  Variation716.50  692.50 - 719.50   
33 Mini-Diagramm   GFS.L G4S +4.30  Variation+1.71%  Variation250.90  251.80 - 255.40   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +14.50  Variation+1.04%  Variation1398.00  1407.50 - 1422.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +9.00  Variation+1.49%  Variation602.50  607.00 - 614.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.20  Variation+0.67%  Variation180.30  180.60 - 183.20   
37 Mini-Diagramm   HSBA.L HSBC HLDG +12.50  Variation+1.99%  Variation629.10  632.30 - 641.70   
38 Mini-Diagramm   IAP.L ICAP +6.70  Variation+1.63%  Variation410.30  413.50 - 421.40   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +26.00  Variation+0.97%  Variation2674.00  2687.00 - 2727.00   
40 Mini-Diagramm   ISAT.L INMARSAT +10.00  Variation+1.47%  Variation678.00  678.50 - 691.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +38.00  Variation+1.63%  Variation2337.00  2361.00 - 2390.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -10.00  Variation-0.37%  Variation2733.00  2716.00 - 2753.00   
43 Mini-Diagramm   INVP.L INVESTEC +17.00  Variation+3.09%  Variation549.50  557.00 - 569.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +84.00  Variation+2.90%  Variation2893.00  2915.00 - 2983.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +8.30  Variation+3.73%  Variation222.80  222.80 - 233.35   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +6.40  Variation+2.18%  Variation293.40  294.533 - 300.30   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +13.00  Variation+1.19%  Variation1090.00  1094.00 - 1108.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +3.50  Variation+1.54%  Variation227.70  229.20 - 231.60   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +1.76  Variation+2.34%  Variation75.17  75.74 - 76.96   
59 Mini-Diagramm   LMI.L LONMIN +1.00  Variation+0.58%  Variation172.90  173.00 - 177.60   
60 Mini-Diagramm   EMG.L MAN GROUP +3.70  Variation+3.08%  Variation120.20  121.20 - 123.90   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +1.60  Variation+0.40%  Variation404.90  403.40 - 408.90   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -0.30  Variation-0.19%  Variation155.60  154.30 - 157.80   
63 Mini-Diagramm   NG.L NATIONAL GRID +9.4999  Variation+1.04%  Variation914.0001  918.00 - 926.5001   
64 Mini-Diagramm   NXT.L NEXT -10.001  Variation-0.16%  Variation6430.0005  6419.9995 - 6531.8003   
65 Mini-Diagramm   OML.L OLD MUTUAL +2.10  Variation+1.10%  Variation191.10  193.10 - 195.028   
66 Mini-Diagramm   PSON.L PEARSON +9.00  Variation+0.78%  Variation1160.00  1160.00 - 1177.00   
67 Mini-Diagramm   PFC.L PETROFAC +15.95  Variation+1.53%  Variation1041.00  1045.00 - 1061.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +11.50  Variation+0.80%  Variation1429.50  1432.50 - 1448.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -94.0002  Variation-2.49%  Variation3779.00  3638.00 - 3799.1001   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +65.00  Variation+1.25%  Variation5195.00  5240.00 - 5280.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +12.0001  Variation+1.18%  Variation1014.9999  1018.00 - 1029.00   
72 Mini-Diagramm   REX.L REXAM +3.20  Variation+0.68%  Variation472.30  472.70 - 477.60   
73 Mini-Diagramm   RIO.L RIO TINTO +2.00  Variation+0.07%  Variation2946.50  2927.50 - 3024.6299   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +29.50  Variation+3.62%  Variation815.50  818.00 - 845.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +21.40  Variation+5.86%  Variation365.30  369.50 - 386.70   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +2.00  Variation+0.09%  Variation2227.50  2216.50 - 2251.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +3.9751  Variation+0.17%  Variation2307.50  2295.50 - 2336.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +2.80  Variation+0.58%  Variation479.20  477.90 - 482.70   
79 Mini-Diagramm   SAB.L SABMILLER +37.50  Variation+1.08%  Variation3487.50  3481.0002 - 3575.50   
80 Mini-Diagramm   SGE.L SAGE GRP +0.50  Variation+0.13%  Variation375.60  375.80 - 380.50   
81 Mini-Diagramm   SBRY.L SAINSBURY +1.50  Variation+0.61%  Variation246.50  245.20 - 250.50   
82 Mini-Diagramm   SDR.L SCHRODERS +62.00  Variation+2.66%  Variation2331.00  2348.00 - 2396.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +58.00  Variation+3.15%  Variation1843.00  1862.0001 - 1906.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +8.00  Variation+2.13%  Variation375.80  378.3668 - 384.30   
85 Mini-Diagramm   SRP.L SERCO GROUP -0.60  Variation-0.20%  Variation295.80  292.40 - 298.20   
86 Mini-Diagramm   SVT.L SEVERN TRENT -2.00  Variation-0.10%  Variation1993.00  1989.00 - 2002.00   
87 Mini-Diagramm   SHP.L SHIRE +39.00  Variation+0.94%  Variation4164.00  4186.00 - 4235.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +8.75  Variation+0.83%  Variation1054.00  1039.00 - 1066.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +15.00  Variation+1.30%  Variation1150.00  1154.00 - 1168.00   
90 Mini-Diagramm   SSE.L SSE +16.00  Variation+1.01%  Variation1581.00  1582.00 - 1599.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +0.10  Variation+0.01%  Variation943.60  937.50 - 971.3545   
92 Mini-Diagramm   SL.L STANDARD LIFE +5.30  Variation+1.36%  Variation388.90  392.9485 - 397.20   
93 Mini-Diagramm   TSCO.L TESCO PLC +0.40  Variation+0.23%  Variation173.30  172.15 - 175.85   
94 Mini-Diagramm   TT.L TUI TRAVEL -0.20  Variation-0.05%  Variation400.80  399.70 - 407.50   
95 Mini-Diagramm   TLW.L TULLOW OIL +1.352  Variation+0.28%  Variation484.10  478.70 - 492.30   
96 Mini-Diagramm   ULVR.L UNILEVER +38.00  Variation+1.54%  Variation2475.00  2502.6631 - 2536.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +5.50  Variation+0.65%  Variation849.50  851.00 - 866.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +7.0001  Variation+0.86%  Variation810.4999  812.50 - 829.50   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.925  Variation+0.45%  Variation206.45  206.65 - 209.30   
100 Mini-Diagramm   WTB.L WHITBREAD +56.00  Variation+1.30%  Variation4313.00  4337.00 - 4380.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL