FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.5000  Variation+0.4604%  Variation543.0000  542.0000 - 546.0000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -13.0000  Variation-0.6687%  Variation1944.0000  1929.0001 - 1937.9999  
3 Mini-Diagramm   AGK.L AGGREKO -6.000  Variation-0.523%  Variation1148.000  1136.000 - 1152.000  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.1800  Variation+0.0355%  Variation507.5000  505.7500 - 508.5000  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN +4.6000  Variation+0.7311%  Variation629.2000  627.0000 - 641.6000  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA +1.4000  Variation+0.3126%  Variation447.9000  447.9000 - 451.9000  
7 Mini-Diagramm   ARM.L ARM HOLDINGS +1.0000  Variation+0.1022%  Variation978.0000  978.0000 - 984.0000  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -6.000  Variation-0.204%  Variation2940.000  2930.000 - 2940.000  
9 Mini-Diagramm   AZN.L ASTRAZENECA -11.5002  Variation-0.2867%  Variation4011.5002  3945.0000 - 4011.0000  
10 Mini-Diagramm   AV.L AVIVA +0.0000  Variation+0.0000%  Variation451.8000  451.1000 - 454.0000  
11 Mini-Diagramm   BA.L BAE SYSTEMS +2.1000  Variation+0.4354%  Variation482.3000  481.2000 - 484.8000  
12 Mini-Diagramm   BARC.L BARCLAYS +0.9000  Variation+0.4870%  Variation184.8000  184.7500 - 186.1944  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON +8.5000  Variation+0.9979%  Variation851.8000  849.7424 - 865.9000  
15 Mini-Diagramm   BP.L BP -0.6000  Variation-0.1646%  Variation364.4500  362.3500 - 364.8984  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -6.0000  Variation-0.1434%  Variation4185.0000  4167.0000 - 4182.5000  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT -5.5000  Variation-0.7232%  Variation760.5000  755.0000 - 759.5000  
18 Mini-Diagramm   BT-A.L BT GROUP +0.5500  Variation+0.1226%  Variation448.6000  447.6500 - 450.2500  
19 Mini-Diagramm   BNZL.L BUNZL +9.0000  Variation+0.4469%  Variation2014.0000  2003.2000 - 2023.7980  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP +5.0000  Variation+0.4621%  Variation1082.0000  1081.0000 - 1088.0000  
21 Mini-Diagramm   CNE.L CAIRN ENERGY +0.2000  Variation+0.0997%  Variation200.7000  199.3000 - 202.0000  
22 Mini-Diagramm   CPI.L CAPITA -17.0000  Variation-1.5483%  Variation1098.0000  1071.0000 - 1083.0000  
23 Mini-Diagramm   CCL.L CARNIVAL -4.000  Variation-0.118%  Variation3379.000  3349.000 - 3384.000  
24 Mini-Diagramm   CNA.L CENTRICA -1.1000  Variation-0.5329%  Variation206.4000  204.9842 - 206.2750  
25 Mini-Diagramm   COB.L COBHAM -0.3600  Variation-0.2182%  Variation165.0000  162.4000 - 165.5000  
26 Mini-Diagramm   CPG.L COMPASS GROUP +0.0000  Variation+0.0000%  Variation1287.0000  1285.0000 - 1292.0000  
27 Mini-Diagramm   DGE.L DIAGEO +2.0000  Variation+0.1071%  Variation1867.0000  1854.0001 - 1873.0000  
28 Mini-Diagramm   EXPN.L EXPERIAN +1.0000  Variation+0.0777%  Variation1287.0000  1282.0000 - 1289.0000  
29 Mini-Diagramm   FRES.L FRESNILLO +13.000  Variation+1.260%  Variation1032.000  1030.000 - 1048.000  
30 Mini-Diagramm   GFS.L G4S -0.5000  Variation-0.2646%  Variation189.0000  187.5000 - 188.8000  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -4.5000  Variation-0.3089%  Variation1457.0000  1451.0000 - 1458.0000  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT -1.5000  Variation-0.2588%  Variation579.5000  577.5000 - 580.5000  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.2660  Variation+0.1598%  Variation166.5000  166.1000 - 166.8000  
34 Mini-Diagramm   HSBA.L HSBC HLDG +0.5000  Variation+0.1121%  Variation445.9500  444.7000 - 448.3500  
35 Mini-Diagramm   IAP.L ICAP -3.6000  Variation-0.8479%  Variation424.6000  419.6000 - 425.2000  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT -7.0000  Variation-0.9371%  Variation747.0000  729.5000 - 744.5000  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS +9.0000  Variation+0.3412%  Variation2638.0000  2630.0000 - 2653.0000  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP -13.0471  Variation-0.4142%  Variation3150.0000  3129.0000 - 3152.0000  
40 Mini-Diagramm   INVP.L INVESTEC -4.0000  Variation-0.8180%  Variation489.0000  484.7000 - 490.1000  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -4.0000  Variation-0.1391%  Variation2876.0000  2863.0000 - 2878.0000  
42 Mini-Diagramm   KAZ.L KAZ MINERALS +1.4776  Variation+0.9576%  Variation154.3000  152.0000 - 157.3000  
43 Mini-Diagramm   KGF.L KINGFISHER +0.5000  Variation+0.1348%  Variation370.9000  369.4000 - 371.5000  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -8.000  Variation-0.673%  Variation1189.000  1181.000 - 1187.000  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.2400  Variation+0.5197%  Variation238.6000  238.6000 - 240.4000  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.360  Variation-0.494%  Variation72.810  72.270 - 73.110  
47 Mini-Diagramm   LMI.L LONMIN -1.2500  Variation-0.6766%  Variation184.7500  183.2500 - 189.5000  
48 Mini-Diagramm   EMG.L MAN GROUP -0.8000  Variation-0.5948%  Variation134.5000  133.5500 - 135.8000  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -0.8000  Variation-0.2048%  Variation390.6000  385.4212 - 391.3000  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -0.1000  Variation-0.0508%  Variation196.8000  196.0400 - 196.8200  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID +4.0000  Variation+0.4000%  Variation1000.0000  997.5001 - 1004.5000  
65 Mini-Diagramm   NXT.L NEXT +30.000  Variation+0.551%  Variation5445.000  5423.600 - 5485.000  
66 Mini-Diagramm   OML.L OLD MUTUAL -0.6000  Variation-0.3371%  Variation178.0000  177.1000 - 178.1000  
67 Mini-Diagramm   PSON.L PEARSON -1.0000  Variation-0.1211%  Variation825.5000  821.5000 - 827.0001  
68 Mini-Diagramm   PFC.L PETROFAC +2.5000  Variation+0.3191%  Variation783.5000  782.5000 - 792.5000  
69 Mini-Diagramm   PRU.L PRUDENTIAL +5.0000  Variation+0.3602%  Variation1388.0000  1380.9978 - 1394.5000  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +40.000  Variation+0.683%  Variation5855.000  5860.000 - 5915.000  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP +5.0913  Variation+0.0740%  Variation6883.0000  6862.9995 - 6896.0000  
72 Mini-Diagramm   REL.L RELX -1.0000  Variation-0.0806%  Variation1241.0000  1237.0000 - 1241.0000  
73 Mini-Diagramm   REX.L REXAM -0.4950  Variation-0.0791%  Variation625.5000  624.5000 - 625.5000  
74 Mini-Diagramm   RIO.L RIO TINTO +33.0000  Variation+1.6760%  Variation1969.0000  1976.0000 - 2013.4020  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -2.8350  Variation-0.4532%  Variation625.5000  620.0000 - 628.5000  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -0.2000  Variation-0.0805%  Variation248.6000  246.9600 - 249.4000  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +1.9998  Variation+0.1189%  Variation1682.5001  1676.5000 - 1691.0000  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +0.2000  Variation+0.0118%  Variation1693.0000  1687.5000 - 1699.0000  
79 Mini-Diagramm   RSA.L RSA INSUR GRP -2.1000  Variation-0.4360%  Variation481.6000  479.5000 - 481.1000  
80 Mini-Diagramm   SAB.L SABMILLER -1.0000  Variation-0.0234%  Variation4277.0000  4270.5000 - 4280.5000  
81 Mini-Diagramm   SGE.L SAGE GRP -1.000  Variation-0.165%  Variation604.500  602.500 - 605.625  
82 Mini-Diagramm   SBRY.L SAINSBURY +1.4000  Variation+0.5232%  Variation267.6000  266.4000 - 269.3000  
83 Mini-Diagramm   SDR.L SCHRODERS -9.0000  Variation-0.3311%  Variation2718.0000  2704.0000 - 2724.0000  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG +2.00  Variation+0.10%  Variation2059.00  2061.00 - 2061.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) -1.5000  Variation-0.3455%  Variation434.2000  432.3080 - 434.7000  
86 Mini-Diagramm   SRP.L SERCO GROUP +1.5000  Variation+1.4423%  Variation104.0000  104.0000 - 105.8000  
87 Mini-Diagramm   SVT.L SEVERN TRENT +8.0000  Variation+0.3506%  Variation2282.0000  2281.0000 - 2290.0000  
88 Mini-Diagramm   SHP.L SHIRE -19.0000  Variation-0.4369%  Variation4349.0000  4325.0000 - 4352.0000  
89 Mini-Diagramm   SN.L SMITH & NEPHEW -1.0000  Variation-0.0852%  Variation1174.0000  1171.0000 - 1177.0000  
90 Mini-Diagramm   SMIN.L SMITHS GROUP -5.0000  Variation-0.4468%  Variation1119.0000  1113.0000 - 1119.0000  
91 Mini-Diagramm   SSE.L SSE +7.0000  Variation+0.4525%  Variation1547.0000  1543.0000 - 1555.3600  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED -6.6000  Variation-1.2017%  Variation549.2000  541.2000 - 548.4000  
93 Mini-Diagramm   SL.L STANDARD LIFE -0.8000  Variation-0.2340%  Variation341.9000  340.7000 - 342.3000  
94 Mini-Diagramm   TSCO.L TESCO PLC -0.4500  Variation-0.2669%  Variation168.6000  167.4000 - 169.1000  
95 Mini-Diagramm   TLW.L TULLOW OIL -1.7000  Variation-0.7019%  Variation242.2000  239.4000 - 242.8470  
96 Mini-Diagramm   ULVR.L UNILEVER +6.0000  Variation+0.1918%  Variation3127.5000  3124.0000 - 3139.5000  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +9.9999  Variation+1.0471%  Variation955.0000  953.0000 - 966.0000  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +2.2000  Variation+0.5909%  Variation372.3000  370.9000 - 379.0000  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -1.3000  Variation-0.5602%  Variation232.0500  230.7500 - 231.9500  
100 Mini-Diagramm   WTB.L WHITBREAD +17.0000  Variation+0.4008%  Variation4242.0000  4176.1606 - 4265.0000  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL