FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +13.50  Variation+2.94%  Variation459.20  459.30 - 478.40  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +24.00  Variation+1.58%  Variation1516.00  1522.00 - 1546.00  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO +15.00  Variation+1.46%  Variation1026.00  1038.00 - 1059.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.80  Variation+0.61%  Variation456.40  455.24 - 462.50  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -0.60  Variation-0.09%  Variation684.40  680.00 - 707.20  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +3.00  Variation+0.52%  Variation574.50  574.50 - 593.50  
9 Mini-Diagramm   ARM.L ARM HOLDINGS +8.00  Variation+0.88%  Variation913.50  918.50 - 942.50  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +24.00  Variation+0.77%  Variation3129.00  3122.00 - 3180.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA +83.50  Variation+2.07%  Variation4033.50  4039.50 - 4161.00  
12 Mini-Diagramm   AV.L AVIVA +1.40  Variation+0.30%  Variation469.30  463.90 - 476.70  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS +0.80  Variation+0.18%  Variation444.60  442.80 - 449.70  
15 Mini-Diagramm   BARC.L BARCLAYS +0.65  Variation+0.26%  Variation253.15  250.30 - 258.90  
16 Mini-Diagramm   BG.L BG GROUP +3.00  Variation+0.31%  Variation964.90  951.80 - 988.00  
17 Mini-Diagramm   BLT.L BHP BILLITON +8.50  Variation+0.80%  Variation1056.00  1054.00 - 1097.00  
18 Mini-Diagramm   BP.L BP -4.10  Variation-1.17%  Variation349.40  341.99 - 353.00  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +1.50  Variation+0.04%  Variation3391.00  3358.00 - 3423.50  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +14.95  Variation+1.86%  Variation803.50  805.00 - 821.00  
21 Mini-Diagramm   BT-A.L BT GROUP +5.80  Variation+1.38%  Variation421.15  416.35 - 430.79  
22 Mini-Diagramm   BNZL.L BUNZL +6.00  Variation+0.35%  Variation1718.00  1713.00 - 1737.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +10.00  Variation+0.75%  Variation1341.00  1323.00 - 1354.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.90  Variation-2.00%  Variation145.20  141.60 - 146.20  
25 Mini-Diagramm   CPI.L CAPITA +29.00  Variation+2.42%  Variation1196.00  1202.00 - 1229.50  
26 Mini-Diagramm   CCL.L CARNIVAL +46.00  Variation+1.42%  Variation3246.00  3252.00 - 3308.00  
27 Mini-Diagramm   CNA.L CENTRICA -0.50  Variation-0.21%  Variation237.00  235.10 - 239.50  
28 Mini-Diagramm   COB.L COBHAM +1.80  Variation+0.63%  Variation284.70  284.30 - 288.40  
29 Mini-Diagramm   CPG.L COMPASS GROUP +1.00  Variation+0.10%  Variation1019.00  1012.00 - 1028.00  
30 Mini-Diagramm   DGE.L DIAGEO +12.50  Variation+0.74%  Variation1691.00  1692.50 - 1720.00  
31 Mini-Diagramm   EXPN.L EXPERIAN +0.00  Variation+0.00%  Variation1075.00  1062.00 - 1092.00  
32 Mini-Diagramm   FRES.L FRESNILLO -3.00  Variation-0.50%  Variation601.50  594.50 - 613.00  
33 Mini-Diagramm   GFS.L G4S -3.00  Variation-1.19%  Variation251.80  247.00 - 253.80  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +24.50  Variation+1.89%  Variation1295.00  1299.50 - 1330.50  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +11.00  Variation+1.80%  Variation610.50  614.00 - 626.50  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.40  Variation-0.27%  Variation147.90  147.00 - 149.30  
37 Mini-Diagramm   HSBA.L HSBC HLDG -0.20  Variation-0.04%  Variation499.00  490.25 - 508.00  
38 Mini-Diagramm   IAP.L ICAP +6.10  Variation+1.37%  Variation444.30  443.20 - 454.00  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +12.00  Variation+0.39%  Variation3113.00  3096.00 - 3146.00  
40 Mini-Diagramm   ISAT.L INMARSAT +32.00  Variation+3.31%  Variation966.50  965.00 - 1002.00  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -3.00  Variation-0.13%  Variation2390.00  2385.00 - 2418.00  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +16.99  Variation+0.70%  Variation2440.00  2429.00 - 2482.00  
43 Mini-Diagramm   INVP.L INVESTEC +4.50  Variation+0.88%  Variation511.50  511.50 - 522.50  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +7.00  Variation+0.27%  Variation2637.00  2618.00 - 2691.00  
45 Mini-Diagramm   KAZ.L KAZ MINERALS -7.20  Variation-4.42%  Variation162.90  154.70 - 165.60  
46 Mini-Diagramm   KGF.L KINGFISHER +2.00  Variation+0.58%  Variation345.50  342.90 - 350.00  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +23.00  Variation+1.88%  Variation1224.00  1229.00 - 1260.00  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL +2.30  Variation+0.93%  Variation246.70  245.48 - 250.10  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +0.30  Variation+0.40%  Variation75.56  74.81 - 76.85  
50 Mini-Diagramm   LMI.L LONMIN -2.16  Variation-6.47%  Variation33.41  31.05 - 34.25  
51 Mini-Diagramm   EMG.L MAN GROUP -0.70  Variation-0.47%  Variation150.20  147.60 - 152.30  
52 Mini-Diagramm   MKS.L MARKS & SPENCER +0.00  Variation+0.00%  Variation505.50  498.40 - 511.00  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +0.70  Variation+0.43%  Variation162.40  160.92 - 164.00  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -0.20  Variation-0.02%  Variation849.40  846.86 - 862.60  
64 Mini-Diagramm   NXT.L NEXT +55.00  Variation+0.71%  Variation7700.00  7661.80 - 7830.00  
65 Mini-Diagramm   OML.L OLD MUTUAL +2.00  Variation+1.07%  Variation187.40  186.30 - 192.20  
66 Mini-Diagramm   PSON.L PEARSON -10.00  Variation-0.92%  Variation1092.00  1079.00 - 1096.95  
67 Mini-Diagramm   PFC.L PETROFAC -14.50  Variation-1.63%  Variation887.50  869.00 - 904.00  
68 Mini-Diagramm   PRU.L PRUDENTIAL -3.00  Variation-0.22%  Variation1367.50  1357.50 - 1388.50  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -96.00  Variation-2.45%  Variation3926.00  3816.00 - 3941.20  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +20.00  Variation+0.35%  Variation5655.00  5610.00 - 5725.00  
71 Mini-Diagramm   REL.L RELX +11.00  Variation+1.08%  Variation1019.00  1019.00 - 1038.00  
72 Mini-Diagramm   REX.L REXAM +2.00  Variation+0.38%  Variation533.00  530.50 - 549.00  
73 Mini-Diagramm   RIO.L RIO TINTO -4.50  Variation-0.20%  Variation2271.00  2257.00 - 2330.00  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +5.00  Variation+0.69%  Variation727.00  725.00 - 742.50  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -0.30  Variation-0.09%  Variation328.00  324.20 - 334.30  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -7.00  Variation-0.43%  Variation1638.00  1605.50 - 1663.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -5.50  Variation-0.33%  Variation1646.00  1613.00 - 1675.50  
78 Mini-Diagramm   RSA.L RSA INSUR GRP +3.00  Variation+0.59%  Variation506.50  508.00 - 513.50  
79 Mini-Diagramm   SAB.L SABMILLER +34.50  Variation+1.17%  Variation2959.50  2970.52 - 3032.50  
80 Mini-Diagramm   SGE.L SAGE GRP -2.50  Variation-0.50%  Variation504.00  500.00 - 508.50  
81 Mini-Diagramm   SBRY.L SAINSBURY -0.80  Variation-0.34%  Variation237.90  234.70 - 240.10  
82 Mini-Diagramm   SDR.L SCHRODERS -1.00  Variation-0.04%  Variation2720.00  2697.00 - 2761.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -6.27  Variation-0.29%  Variation2147.00  2126.00 - 2185.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +7.00  Variation+1.69%  Variation414.00  415.60 - 425.20  
85 Mini-Diagramm   SRP.L SERCO GROUP -0.50  Variation-0.45%  Variation110.50  109.90 - 111.50  
86 Mini-Diagramm   SVT.L SEVERN TRENT +19.00  Variation+0.93%  Variation2041.00  2041.00 - 2091.00  
87 Mini-Diagramm   SHP.L SHIRE +18.00  Variation+0.37%  Variation4865.00  4839.00 - 4960.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW +6.00  Variation+0.53%  Variation1130.00  1132.00 - 1156.35  
89 Mini-Diagramm   SMIN.L SMITHS GROUP +5.00  Variation+0.45%  Variation1103.00  1096.00 - 1122.00  
90 Mini-Diagramm   SSE.L SSE -1.00  Variation-0.07%  Variation1462.00  1443.00 - 1480.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -6.50  Variation-0.90%  Variation724.20  709.80 - 728.76  
92 Mini-Diagramm   SL.L STANDARD LIFE +3.40  Variation+0.85%  Variation400.00  397.00 - 407.20  
93 Mini-Diagramm   TSCO.L TESCO PLC -0.55  Variation-0.30%  Variation185.40  184.60 - 188.20  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -13.30  Variation-6.08%  Variation218.70  203.20 - 219.70  
96 Mini-Diagramm   ULVR.L UNILEVER +15.00  Variation+0.59%  Variation2563.00  2559.85 - 2604.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +8.50  Variation+1.03%  Variation828.00  826.00 - 848.50  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +9.00  Variation+1.60%  Variation561.00  544.94 - 587.00  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +2.05  Variation+0.93%  Variation220.00  219.15 - 224.90  
100 Mini-Diagramm   WTB.L WHITBREAD +7.00  Variation+0.15%  Variation4701.00  4697.00 - 4767.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL