FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +5.00  Variation+0.99%  Variation503.50  501.50 - 508.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -20.00  Variation-1.25%  Variation1601.00  1572.00 - 1614.00  
3 Mini-Diagramm   ABG.L AFRICAN BARRICK GOLD PLC ORD 10 +0.279953  Variation+0.118474%  Variation236.300003  232.199997 - 239.100006  
4 Mini-Diagramm   AGK.L AGGREKO +19.00  Variation+1.15%  Variation1653.00  1649.00 - 1680.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.00  Variation+0.39%  Variation516.00  517.00 - 521.50  
6 Mini-Diagramm   AMEC.L AMEC PLC ORD 50P -2.58  Variation-0.24%  Variation1058.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +20.00  Variation+1.88%  Variation1062.00  1063.00 - 1103.50  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +9.00  Variation+1.15%  Variation784.50  783.00 - 805.00  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -4.00  Variation-0.34%  Variation1190.00  1182.00 - 1204.00  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +0.00  Variation+0.00%  Variation2771.00  2760.00 - 2790.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA -80.50  Variation-1.67%  Variation4830.00  4664.00 - 4880.00  
12 Mini-Diagramm   AV.L AVIVA -6.00  Variation-1.12%  Variation537.00  525.50 - 541.50  
13 Mini-Diagramm   BA.L BAE SYSTEMS +11.50  Variation+2.28%  Variation503.50  511.50 - 525.64  
14 Mini-Diagramm   BARC.L BARCLAYS +3.30  Variation+1.28%  Variation258.45  258.60 - 265.25  
15 Mini-Diagramm   BG.L BG GROUP -9.00  Variation-0.76%  Variation1176.50  1166.92 - 1184.02  
16 Mini-Diagramm   BLT.L BHP BILLITON +32.50  Variation+2.12%  Variation1531.50  1542.50 - 1585.50  
17 Mini-Diagramm   BP.L BP -5.75  Variation-1.19%  Variation484.15  477.10 - 487.50  
18 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -6.50  Variation-0.17%  Variation3753.00  3715.50 - 3770.95  
19 Mini-Diagramm   BLND.L BRIT LAND CO REIT -7.00  Variation-0.83%  Variation845.00  832.50 - 848.00  
20 Mini-Diagramm   BSY.L BRITISH SKY BROADCASTING GROUP +0.00  Variation+0.00%  Variation850.50  840.50 - 858.00  
21 Mini-Diagramm   BT-A.L BT GROUP +3.70  Variation+0.80%  Variation463.90  465.70 - 470.50  
22 Mini-Diagramm   BNZL.L BUNZL -2.00  Variation-0.11%  Variation1856.00  1848.00 - 1864.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -4.00  Variation-0.22%  Variation1800.00  1783.00 - 1818.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.20  Variation+0.11%  Variation179.70  179.30 - 183.50  
25 Mini-Diagramm   CPI.L CAPITA +2.00  Variation+0.18%  Variation1132.00  1130.00 - 1141.00  
26 Mini-Diagramm   CCL.L CARNIVAL -2.00  Variation-0.06%  Variation3150.00  3123.00 - 3166.00  
27 Mini-Diagramm   CNA.L CENTRICA +0.60  Variation+0.23%  Variation263.90  263.36 - 267.40  
28 Mini-Diagramm   COB.L COBHAM +1.10  Variation+0.36%  Variation301.90  301.90 - 309.00  
29 Mini-Diagramm   CPG.L COMPASS GROUP -14.00  Variation-1.18%  Variation1183.00  1166.00 - 1189.00  
30 Mini-Diagramm   DGE.L DIAGEO +6.50  Variation+0.35%  Variation1864.00  1862.50 - 1880.00  
31 Mini-Diagramm   ESSR.L ESSAR ENERGY PLC ORD 5P +0.50  Variation+0.72%  Variation69.00  69.00 - 70.00  
32 Mini-Diagramm   EXPN.L EXPERIAN -14.00  Variation-1.16%  Variation1204.00  1185.00 - 1212.00  
33 Mini-Diagramm   FRES.L FRESNILLO -4.00  Variation-0.55%  Variation727.50  720.50 - 740.00  
34 Mini-Diagramm   GFS.L G4S +0.50  Variation+0.16%  Variation303.10  302.00 - 305.60  
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +4.00  Variation+0.26%  Variation1530.50  1516.50 - 1539.00  
36 Mini-Diagramm   HMSO.L HAMMERSON REIT -1.00  Variation-0.15%  Variation675.50  670.93 - 677.00  
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.40  Variation-0.23%  Variation172.70  171.80 - 173.70  
38 Mini-Diagramm   HSBA.L HSBC HLDG +17.50  Variation+2.86%  Variation612.20  610.10 - 635.50  
39 Mini-Diagramm   IAP.L ICAP +6.00  Variation+1.08%  Variation553.50  553.00 - 570.00  
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +15.00  Variation+0.46%  Variation3290.00  3265.00 - 3317.00  
41 Mini-Diagramm   ISAT.L INMARSAT -7.00  Variation-0.69%  Variation1009.00  993.50 - 1010.00  
42 Mini-Diagramm   IHG.L INTERCONT HOTELS +16.00  Variation+0.57%  Variation2813.00  2814.00 - 2848.00  
43 Mini-Diagramm   ITRK.L INTERTEK GROUP +4.00  Variation+0.15%  Variation2680.00  2667.00 - 2709.00  
44 Mini-Diagramm   INVP.L INVESTEC -0.50  Variation-0.08%  Variation621.50  616.50 - 625.00  
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC +7.00  Variation+0.21%  Variation3405.00  3397.36 - 3426.00  
46 Mini-Diagramm   KAZ.L KAZ MINERALS +18.80  Variation+8.01%  Variation234.60  236.80 - 260.50  
47 Mini-Diagramm   KGF.L KINGFISHER +3.40  Variation+0.97%  Variation351.80  352.70 - 356.00  
48 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -6.00  Variation-0.47%  Variation1275.00  1255.00 - 1278.00  
49 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.70  Variation-0.64%  Variation265.10  261.20 - 265.70  
50 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +0.11  Variation+0.14%  Variation78.99  78.54 - 79.43  
51 Mini-Diagramm   LMI.L LONMIN -1.80  Variation-1.24%  Variation145.60  141.67 - 147.00  
52 Mini-Diagramm   EMG.L MAN GROUP -4.50  Variation-2.11%  Variation213.20  208.30 - 215.70  
53 Mini-Diagramm   MKS.L MARKS & SPENCER -2.50  Variation-0.45%  Variation557.00  551.67 - 558.00  
54 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +0.60  Variation+0.31%  Variation193.50  192.40 - 195.00  
55 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   ISYS.L N/A +0  Variation+0%  Variation510  N/A  
57 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   ENRC.L N/A +0  Variation+0%  Variation218  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID +17.30  Variation+1.95%  Variation888.80  890.20 - 907.30  
64 Mini-Diagramm   NXT.L NEXT +15.00  Variation+0.21%  Variation7160.00  7135.00 - 7210.00  
65 Mini-Diagramm   OML.L OLD MUTUAL -0.10  Variation-0.04%  Variation231.10  230.20 - 232.30  
66 Mini-Diagramm   PSON.L PEARSON -42.00  Variation-3.00%  Variation1402.00  1358.00 - 1432.00  
67 Mini-Diagramm   PFC.L PETROFAC -14.00  Variation-1.58%  Variation888.50  868.50 - 897.00  
68 Mini-Diagramm   PRU.L PRUDENTIAL +4.00  Variation+0.25%  Variation1628.00  1618.50 - 1661.37  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -85.00  Variation-1.69%  Variation5035.00  4949.00 - 5085.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -10.00  Variation-0.17%  Variation6001.00  5944.00 - 6130.00  
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -13.00  Variation-1.15%  Variation1129.00  1110.00 - 1133.00  
72 Mini-Diagramm   REX.L REXAM +0.00  Variation+0.00%  Variation583.00  579.00 - 586.00  
73 Mini-Diagramm   RIO.L RIO TINTO +45.50  Variation+1.54%  Variation2958.00  2949.50 - 3040.00  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +15.00  Variation+1.45%  Variation1035.00  1038.00 - 1051.00  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +2.90  Variation+0.83%  Variation351.00  351.60 - 356.40  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -25.50  Variation-1.22%  Variation2091.50  2063.50 - 2098.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -18.50  Variation-0.88%  Variation2110.50  2089.15 - 2122.56  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -2.60  Variation-0.61%  Variation424.90  420.70 - 429.80  
79 Mini-Diagramm   SAB.L SABMILLER -22.00  Variation-0.62%  Variation3576.00  3538.50 - 3591.50  
80 Mini-Diagramm   SGE.L SAGE GRP -2.10  Variation-0.43%  Variation486.80  482.70 - 490.50  
81 Mini-Diagramm   SBRY.L SAINSBURY +1.10  Variation+0.41%  Variation267.00  264.40 - 268.70  
82 Mini-Diagramm   SDR.L SCHRODERS +4.00  Variation+0.12%  Variation3302.00  3290.00 - 3327.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +1.00  Variation+0.04%  Variation2531.00  2526.36 - 2553.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.00  Variation+0.23%  Variation430.10  428.30 - 432.20  
85 Mini-Diagramm   SRP.L SERCO GROUP -0.40  Variation-0.30%  Variation135.30  134.60 - 138.90  
86 Mini-Diagramm   SVT.L SEVERN TRENT +31.00  Variation+1.43%  Variation2167.00  2164.00 - 2201.00  
87 Mini-Diagramm   SHP.L SHIRE -20.00  Variation-0.35%  Variation5635.00  5545.00 - 5675.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW +11.00  Variation+0.94%  Variation1173.00  1168.00 - 1185.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -7.00  Variation-0.61%  Variation1142.00  1133.00 - 1152.00  
90 Mini-Diagramm   SSE.L SSE +17.00  Variation+1.07%  Variation1588.00  1586.00 - 1608.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED +8.00  Variation+0.75%  Variation1062.00  1056.50 - 1094.50  
92 Mini-Diagramm   SL.L STANDARD LIFE -0.10  Variation-0.02%  Variation470.00  465.10 - 474.80  
93 Mini-Diagramm   TSCO.L TESCO PLC -0.50  Variation-0.22%  Variation225.30  222.40 - 225.95  
94 Mini-Diagramm   TT.L TUI TRAVEL PLC ORD 10P +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +0.20  Variation+0.05%  Variation417.80  412.80 - 427.90  
96 Mini-Diagramm   ULVR.L UNILEVER -1.00  Variation-0.03%  Variation2975.00  2957.66 - 3010.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +18.50  Variation+1.88%  Variation984.50  985.50 - 1004.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +21.50  Variation+3.52%  Variation610.00  603.94 - 642.05  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.90  Variation+0.82%  Variation230.35  230.46 - 235.20  
100 Mini-Diagramm   WTB.L WHITBREAD +5.00  Variation+0.09%  Variation5330.00  5260.00 - 5345.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL