FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -5.00  Variation-1.29%  Variation388.20  381.30 - 391.10   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +8.00  Variation+0.57%  Variation1408.00  1408.00 - 1430.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +1.80  Variation+0.73%  Variation248.20  245.028 - 266.3179   
4 Mini-Diagramm   AGK.L AGGREKO +20.00  Variation+1.30%  Variation1539.00  1542.00 - 1564.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.80  Variation-0.18%  Variation447.70  446.10 - 449.866   
6 Mini-Diagramm   AMEC.L AMEC +35.12  Variation+2.90%  Variation1209.00  1207.75 - 1244.12   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +19.50  Variation+1.26%  Variation1547.00  1555.50 - 1605.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +3.50  Variation+0.44%  Variation796.50  792.50 - 812.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +4.0001  Variation+0.42%  Variation956.00  949.50 - 970.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -96.71  Variation-3.27%  Variation2962.00  2855.00 - 2984.95   
11 Mini-Diagramm   AZN.L ASTRAZENECA +132.50  Variation+3.28%  Variation4042.50  4008.50 - 4296.50   
12 Mini-Diagramm   AV.L AVIVA +3.45  Variation+0.68%  Variation506.00  503.00 - 515.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP +5.5001  Variation+0.62%  Variation888.00  887.50 - 897.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +1.00  Variation+0.25%  Variation395.40  394.00 - 401.00   
15 Mini-Diagramm   BARC.L BARCLAYS +3.10  Variation+1.25%  Variation248.90  249.45 - 253.55   
16 Mini-Diagramm   BG.L BG GROUP +16.12  Variation+1.42%  Variation1134.00  1132.438 - 1151.00   
17 Mini-Diagramm   BLT.L BHP BILLITON +8.8099  Variation+0.46%  Variation1920.00  1919.50 - 1942.00   
18 Mini-Diagramm   BP.L BP +3.50  Variation+0.72%  Variation485.85  486.00 - 489.65   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +7.50  Variation+0.22%  Variation3417.00  3384.50 - 3432.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -5.50  Variation-0.80%  Variation687.50  679.50 - 696.5626   
21 Mini-Diagramm   BT-A.L BT GROUP +0.10  Variation+0.03%  Variation372.00  367.60 - 375.10   
22 Mini-Diagramm   BNZL.L BUNZL -4.00  Variation-0.24%  Variation1654.00  1636.00 - 1670.95   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +25.00  Variation+1.75%  Variation1429.00  1423.00 - 1455.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +1.30  Variation+0.76%  Variation170.00  168.80 - 173.40   
25 Mini-Diagramm   CPI.L CAPITA +2.00  Variation+0.19%  Variation1081.00  1071.00 - 1085.8511   
26 Mini-Diagramm   CCL.L CARNIVAL +12.00  Variation+0.52%  Variation2293.00  2272.00 - 2310.6853   
27 Mini-Diagramm   CNA.L CENTRICA +1.20  Variation+0.36%  Variation330.60  328.00 - 342.28   
28 Mini-Diagramm   COB.L COBHAM +7.80  Variation+2.60%  Variation300.00  300.70 - 308.80   
29 Mini-Diagramm   CPG.L COMPASS GROUP -1.91  Variation-0.20%  Variation934.50  924.00 - 939.0001   
30 Mini-Diagramm   DGE.L DIAGEO -11.00  Variation-0.61%  Variation1816.50  1804.9999 - 1826.00   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +0.25  Variation+0.37%  Variation66.90  66.73 - 68.00   
32 Mini-Diagramm   EXPN.L EXPERIAN +6.00  Variation+0.53%  Variation1127.00  1121.00 - 1135.00   
33 Mini-Diagramm   FRES.L FRESNILLO -7.00  Variation-0.82%  Variation853.00  835.4253 - 866.00   
34 Mini-Diagramm   GFS.L G4S -0.50  Variation-0.21%  Variation240.60  238.60 - 243.40   
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +8.50  Variation+0.52%  Variation1642.50  1640.00 - 1661.1786   
36 Mini-Diagramm   HMSO.L HAMMERSON REIT -7.00  Variation-1.21%  Variation580.50  569.00 - 582.50   
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.10  Variation-0.05%  Variation209.30  207.50 - 211.00   
38 Mini-Diagramm   HSBA.L HSBC HLDG +0.80  Variation+0.13%  Variation612.20  611.60 - 618.6084   
39 Mini-Diagramm   IAP.L ICAP +6.90  Variation+1.69%  Variation408.00  407.05 - 415.60   
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +6.00  Variation+0.24%  Variation2544.00  2512.00 - 2563.00   
41 Mini-Diagramm   ISAT.L INMARSAT +2.50  Variation+0.33%  Variation765.50  765.50 - 774.00   
42 Mini-Diagramm   IHG.L INTERCONT HOTELS +43.2001  Variation+2.22%  Variation1949.00  1950.10 - 1992.2001   
43 Mini-Diagramm   ITRK.L INTERTEK GROUP 0.00  Variation0.00%  Variation2926.00  2920.00 - 2944.00   
44 Mini-Diagramm   INVP.L INVESTEC +7.50  Variation+1.49%  Variation505.00  505.50 - 512.50   
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +23.0002  Variation+0.71%  Variation3258.00  3248.00 - 3313.00   
46 Mini-Diagramm   KAZ.L KAZAKHMYS -1.70  Variation-0.71%  Variation238.80  234.40 - 244.3009   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
49 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
50 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
51 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -3.30  Variation-0.79%  Variation420.00  415.40 - 423.00   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +3.00  Variation+0.28%  Variation1060.00  1057.00 - 1068.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.00  Variation-0.97%  Variation207.10  203.70 - 208.60   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.69  Variation+0.92%  Variation74.80  74.62 - 75.92   
59 Mini-Diagramm   LMI.L LONMIN -3.50  Variation-1.20%  Variation292.20  286.20 - 296.10   
60 Mini-Diagramm   EMG.L MAN GROUP +0.60  Variation+0.60%  Variation100.00  99.70 - 101.70   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -2.70  Variation-0.61%  Variation440.20  435.50 - 442.40   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.20  Variation+0.61%  Variation196.70  196.80 - 199.65   
63 Mini-Diagramm   NG.L NATIONAL GRID -6.00  Variation-0.73%  Variation823.00  813.00 - 827.1576   
64 Mini-Diagramm   NXT.L NEXT -45.00  Variation-0.70%  Variation6440.00  6357.5898 - 6495.7495   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.50  Variation-0.26%  Variation196.00  194.10 - 197.80   
66 Mini-Diagramm   PSON.L PEARSON -6.00  Variation-0.57%  Variation1056.00  1044.00 - 1058.00   
67 Mini-Diagramm   PFC.L PETROFAC +30.00  Variation+2.13%  Variation1408.00  1411.00 - 1443.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +9.37  Variation+0.70%  Variation1333.50  1331.50 - 1355.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -41.00  Variation-0.87%  Variation4700.00  4634.00 - 4726.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -5.00  Variation-0.10%  Variation4956.00  4929.00 - 4977.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +6.59  Variation+0.75%  Variation874.00  869.50 - 880.59   
72 Mini-Diagramm   REX.L REXAM -1.00  Variation-0.20%  Variation505.00  501.50 - 511.50   
73 Mini-Diagramm   RIO.L RIO TINTO +29.50  Variation+0.91%  Variation3249.00  3249.5837 - 3303.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +1.00  Variation+0.10%  Variation1030.00  1019.72 - 1042.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +2.70  Variation+0.90%  Variation301.10  301.00 - 305.5098   
76 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +8.50  Variation+0.35%  Variation2400.00  2395.00 - 2416.0869   
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +7.50  Variation+0.33%  Variation2247.00  2239.50 - 2263.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.45  Variation+0.47%  Variation96.20  96.10 - 96.65   
79 Mini-Diagramm   SAB.L SABMILLER +56.3101  Variation+1.84%  Variation3054.00  3049.50 - 3110.50   
80 Mini-Diagramm   SGE.L SAGE GRP +4.10  Variation+1.00%  Variation411.70  410.60 - 419.70   
81 Mini-Diagramm   SBRY.L SAINSBURY +3.90  Variation+1.22%  Variation319.80  320.85 - 325.30   
82 Mini-Diagramm   SDR.L SCHRODERS +16.00  Variation+0.63%  Variation2533.00  2526.00 - 2594.5601   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -54.00  Variation-2.68%  Variation2015.00  1960.00 - 1994.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.40  Variation+0.11%  Variation349.80  347.80 - 352.50   
85 Mini-Diagramm   SRP.L SERCO GROUP +0.80  Variation+0.20%  Variation407.10  404.60 - 412.70   
86 Mini-Diagramm   SVT.L SEVERN TRENT 0.00  Variation0.00%  Variation1800.00  1790.00 - 1815.00   
87 Mini-Diagramm   SHP.L SHIRE +59.00  Variation+1.85%  Variation3189.00  3216.9998 - 3303.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +29.50  Variation+3.35%  Variation879.50  879.50 - 918.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +13.00  Variation+1.03%  Variation1268.00  1272.00 - 1303.9501   
90 Mini-Diagramm   SSE.L SSE -4.00  Variation-0.27%  Variation1497.00  1480.00 - 1503.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +9.50  Variation+0.74%  Variation1291.50  1292.50 - 1305.938   
92 Mini-Diagramm   SL.L STANDARD LIFE +0.90  Variation+0.24%  Variation382.50  380.90 - 400.02   
93 Mini-Diagramm   TSCO.L TESCO PLC +3.05  Variation+1.03%  Variation297.35  297.50 - 300.40   
94 Mini-Diagramm   TT.L TUI TRAVEL +0.30  Variation+0.07%  Variation427.90  421.90 - 430.60   
95 Mini-Diagramm   TLW.L TULLOW OIL -0.91  Variation-0.11%  Variation862.00  853.00 - 869.10   
96 Mini-Diagramm   ULVR.L UNILEVER -44.00  Variation-1.67%  Variation2634.00  2564.00 - 2630.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +4.00  Variation+0.52%  Variation775.50  773.00 - 782.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +17.50  Variation+1.88%  Variation931.50  933.00 - 959.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.55  Variation+0.72%  Variation214.85  214.611 - 216.55   
100 Mini-Diagramm   WTB.L WHITBREAD -15.9998  Variation-0.39%  Variation4072.00  4029.00 - 4093.9998   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL