FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +10.00  Variation+1.80%  Variation554.50  553.50 - 564.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +13.00  Variation+0.88%  Variation1480.00  1479.00 - 1497.00  
3 Mini-Diagramm   ABG.L AFRICAN BARRICK GOLD PLC ORD 10 +0.279953  Variation+0.118474%  Variation236.300003  232.199997 - 239.100006  
4 Mini-Diagramm   AGK.L AGGREKO +7.00  Variation+0.43%  Variation1621.00  1623.00 - 1642.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.50  Variation-0.10%  Variation513.00  510.50 - 515.00  
6 Mini-Diagramm   AMEC.L AMEC PLC ORD 50P -2.58  Variation-0.24%  Variation1058.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -5.50  Variation-0.53%  Variation1040.50  1010.50 - 1038.00  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -5.50  Variation-0.72%  Variation761.50  750.50 - 763.14  
9 Mini-Diagramm   ARM.L ARM HOLDINGS +29.00  Variation+2.55%  Variation1139.00  1153.30 - 1172.00  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +50.00  Variation+1.72%  Variation2900.00  2893.00 - 2952.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA +23.50  Variation+0.53%  Variation4468.50  4477.50 - 4523.50  
12 Mini-Diagramm   AV.L AVIVA -1.00  Variation-0.19%  Variation529.00  524.50 - 532.50  
13 Mini-Diagramm   BA.L BAE SYSTEMS -1.50  Variation-0.29%  Variation523.00  519.50 - 524.00  
14 Mini-Diagramm   BARC.L BARCLAYS +1.85  Variation+0.69%  Variation269.25  267.20 - 271.95  
15 Mini-Diagramm   BG.L BG GROUP +7.00  Variation+0.61%  Variation1144.50  1133.50 - 1152.00  
16 Mini-Diagramm   BLT.L BHP BILLITON -2.50  Variation-0.18%  Variation1379.00  1347.50 - 1379.57  
17 Mini-Diagramm   BP.L BP -1.10  Variation-0.24%  Variation454.40  449.40 - 454.95  
18 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +27.00  Variation+0.74%  Variation3664.50  3665.50 - 3708.00  
19 Mini-Diagramm   BLND.L BRIT LAND CO REIT -0.50  Variation-0.06%  Variation874.50  868.00 - 879.50  
20 Mini-Diagramm   BSY.L BRITISH SKY BROADCASTING GROUP +0.00  Variation+0.00%  Variation850.50  840.50 - 858.00  
21 Mini-Diagramm   BT-A.L BT GROUP -9.25  Variation-2.02%  Variation459.00  448.50 - 457.75  
22 Mini-Diagramm   BNZL.L BUNZL -6.00  Variation-0.31%  Variation1912.00  1901.00 - 1920.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -10.00  Variation-0.58%  Variation1726.00  1708.50 - 1729.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +1.90  Variation+1.13%  Variation168.30  166.90 - 172.10  
25 Mini-Diagramm   CPI.L CAPITA -18.00  Variation-1.41%  Variation1280.00  1256.00 - 1280.00  
26 Mini-Diagramm   CCL.L CARNIVAL -14.00  Variation-0.43%  Variation3224.00  3198.00 - 3250.00  
27 Mini-Diagramm   CNA.L CENTRICA -0.80  Variation-0.29%  Variation279.50  276.10 - 280.30  
28 Mini-Diagramm   COB.L COBHAM -0.20  Variation-0.07%  Variation298.80  297.00 - 299.20  
29 Mini-Diagramm   CPG.L COMPASS GROUP -3.00  Variation-0.26%  Variation1159.00  1151.00 - 1167.00  
30 Mini-Diagramm   DGE.L DIAGEO +4.00  Variation+0.22%  Variation1837.50  1831.00 - 1845.00  
31 Mini-Diagramm   ESSR.L ESSAR ENERGY PLC ORD 5P +0.50  Variation+0.72%  Variation69.00  69.00 - 70.00  
32 Mini-Diagramm   EXPN.L EXPERIAN +16.00  Variation+1.29%  Variation1239.00  1239.00 - 1256.00  
33 Mini-Diagramm   FRES.L FRESNILLO -3.00  Variation-0.40%  Variation743.50  732.00 - 746.50  
34 Mini-Diagramm   GFS.L G4S -2.60  Variation-0.85%  Variation304.10  300.90 - 305.00  
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +15.00  Variation+1.04%  Variation1445.00  1444.50 - 1460.00  
36 Mini-Diagramm   HMSO.L HAMMERSON REIT +0.50  Variation+0.07%  Variation676.00  671.50 - 680.50  
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.10  Variation-0.68%  Variation161.10  159.55 - 162.09  
38 Mini-Diagramm   HSBA.L HSBC HLDG -1.70  Variation-0.27%  Variation625.30  616.30 - 626.80  
39 Mini-Diagramm   IAP.L ICAP -10.00  Variation-1.77%  Variation566.00  547.00 - 562.50  
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -21.00  Variation-0.62%  Variation3393.00  3345.00 - 3412.30  
41 Mini-Diagramm   ISAT.L INMARSAT +18.50  Variation+1.88%  Variation985.50  987.00 - 1017.00  
42 Mini-Diagramm   IHG.L INTERCONT HOTELS +27.00  Variation+0.97%  Variation2771.00  2767.00 - 2828.00  
43 Mini-Diagramm   ITRK.L INTERTEK GROUP -39.00  Variation-1.51%  Variation2576.00  2500.00 - 2561.00  
44 Mini-Diagramm   INVP.L INVESTEC -3.00  Variation-0.49%  Variation615.00  607.00 - 616.50  
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC +36.00  Variation+1.02%  Variation3535.00  3535.00 - 3577.00  
46 Mini-Diagramm   KAZ.L KAZ MINERALS -2.20  Variation-0.88%  Variation249.40  241.50 - 250.50  
47 Mini-Diagramm   KGF.L KINGFISHER +8.20  Variation+2.24%  Variation366.80  372.20 - 380.50  
48 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +4.00  Variation+0.30%  Variation1327.00  1318.00 - 1333.40  
49 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.00  Variation-0.37%  Variation269.60  267.07 - 270.30  
50 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +0.53  Variation+0.61%  Variation87.41  87.00 - 88.01  
51 Mini-Diagramm   LMI.L LONMIN -0.50  Variation-0.37%  Variation136.90  135.40 - 138.52  
52 Mini-Diagramm   EMG.L MAN GROUP +1.20  Variation+0.67%  Variation178.40  176.99 - 179.90  
53 Mini-Diagramm   MKS.L MARKS & SPENCER -9.38  Variation-1.57%  Variation596.38  582.89 - 599.35  
54 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -0.80  Variation-0.45%  Variation177.80  176.20 - 178.70  
55 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   ISYS.L N/A +0  Variation+0%  Variation510  N/A  
57 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   ENRC.L N/A +0  Variation+0%  Variation218  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID +6.40  Variation+0.69%  Variation929.00  923.30 - 935.40  
64 Mini-Diagramm   NXT.L NEXT +55.00  Variation+0.73%  Variation7490.00  7478.00 - 7561.50  
65 Mini-Diagramm   OML.L OLD MUTUAL -2.50  Variation-1.09%  Variation229.00  224.70 - 229.30  
66 Mini-Diagramm   PSON.L PEARSON -3.25  Variation-0.24%  Variation1338.00  1328.00 - 1347.50  
67 Mini-Diagramm   PFC.L PETROFAC +12.00  Variation+1.37%  Variation877.00  862.00 - 891.50  
68 Mini-Diagramm   PRU.L PRUDENTIAL -7.00  Variation-0.43%  Variation1639.00  1613.50 - 1642.00  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +15.00  Variation+0.32%  Variation4667.00  4629.00 - 4693.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -6.00  Variation-0.10%  Variation5917.00  5881.00 - 5960.00  
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +7.00  Variation+0.64%  Variation1099.00  1100.00 - 1119.00  
72 Mini-Diagramm   REX.L REXAM -0.50  Variation-0.09%  Variation567.00  560.50 - 568.50  
73 Mini-Diagramm   RIO.L RIO TINTO +3.00  Variation+0.10%  Variation2881.00  2835.50 - 2884.29  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -3.00  Variation-0.29%  Variation1018.00  1011.00 - 1023.00  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +1.40  Variation+0.40%  Variation347.10  344.90 - 349.60  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -3.50  Variation-0.18%  Variation1957.50  1942.50 - 1967.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +5.50  Variation+0.28%  Variation1979.50  1965.00 - 1994.00  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -4.30  Variation-0.99%  Variation436.20  427.50 - 437.10  
79 Mini-Diagramm   SAB.L SABMILLER +35.00  Variation+0.99%  Variation3539.00  3538.50 - 3576.50  
80 Mini-Diagramm   SGE.L SAGE GRP +7.50  Variation+1.32%  Variation570.00  571.50 - 580.00  
81 Mini-Diagramm   SBRY.L SAINSBURY +1.50  Variation+0.59%  Variation255.70  254.30 - 258.60  
82 Mini-Diagramm   SDR.L SCHRODERS +0.00  Variation+0.00%  Variation3406.00  3385.00 - 3413.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -1.00  Variation-0.04%  Variation2594.00  2575.00 - 2615.09  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +4.90  Variation+1.15%  Variation426.10  425.40 - 431.70  
85 Mini-Diagramm   SRP.L SERCO GROUP -0.20  Variation-0.15%  Variation137.10  135.60 - 138.15  
86 Mini-Diagramm   SVT.L SEVERN TRENT +25.00  Variation+1.14%  Variation2190.00  2183.00 - 2216.00  
87 Mini-Diagramm   SHP.L SHIRE +15.00  Variation+0.27%  Variation5635.00  5561.25 - 5655.01  
88 Mini-Diagramm   SN.L SMITH & NEPHEW +5.00  Variation+0.43%  Variation1165.00  1162.00 - 1179.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -18.00  Variation-1.48%  Variation1219.00  1194.00 - 1217.00  
90 Mini-Diagramm   SSE.L SSE -12.00  Variation-0.71%  Variation1685.00  1663.00 - 1692.62  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -7.00  Variation-0.66%  Variation1064.00  1049.75 - 1064.00  
92 Mini-Diagramm   SL.L STANDARD LIFE -3.20  Variation-0.64%  Variation496.20  489.50 - 496.90  
93 Mini-Diagramm   TSCO.L TESCO PLC -0.60  Variation-0.28%  Variation217.00  214.69 - 218.25  
94 Mini-Diagramm   TT.L TUI TRAVEL PLC ORD 10P +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -4.70  Variation-1.19%  Variation396.00  387.70 - 399.40  
96 Mini-Diagramm   ULVR.L UNILEVER +6.00  Variation+0.21%  Variation2905.00  2902.00 - 2932.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +9.50  Variation+0.96%  Variation994.50  995.50 - 1007.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -27.00  Variation-4.43%  Variation609.50  578.50 - 604.57  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +2.20  Variation+0.87%  Variation251.50  249.99 - 253.73  
100 Mini-Diagramm   WTB.L WHITBREAD -60.00  Variation-1.14%  Variation5245.00  5175.00 - 5220.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL