FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +8.70  Variation+2.38%  Variation366.10  363.70 - 375.50   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +22.00  Variation+1.80%  Variation1221.00  1215.00 - 1243.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +1.30  Variation+0.66%  Variation197.10  194.80 - 203.50   
4 Mini-Diagramm   AGK.L AGGREKO +40.00  Variation+2.68%  Variation1495.00  1485.00 - 1537.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +4.80  Variation+1.10%  Variation434.50  432.131 - 439.80   
6 Mini-Diagramm   AMEC.L AMEC +34.00  Variation+3.40%  Variation1000.00  989.5001 - 1035.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +10.00  Variation+0.73%  Variation1364.50  1349.00 - 1382.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +10.50  Variation+1.54%  Variation680.50  675.50 - 693.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -45.50  Variation-5.34%  Variation851.5001  778.50 - 885.0001   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +58.00  Variation+2.20%  Variation2635.00  2606.00 - 2700.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +66.00  Variation+1.58%  Variation4169.50  4141.00 - 4236.50   
12 Mini-Diagramm   AV.L AVIVA +7.90  Variation+1.61%  Variation490.20  487.10 - 498.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP +5.5001  Variation+0.64%  Variation854.50  846.50 - 860.0001   
14 Mini-Diagramm   BA.L BAE SYSTEMS +3.80  Variation+0.86%  Variation440.80  433.10 - 444.90   
15 Mini-Diagramm   BARC.L BARCLAYS +5.05  Variation+2.31%  Variation218.35  216.05 - 224.4514   
16 Mini-Diagramm   BG.L BG GROUP +37.00  Variation+3.61%  Variation1024.50  1013.00 - 1062.00   
17 Mini-Diagramm   BLT.L BHP BILLITON +30.50  Variation+1.84%  Variation1659.00  1652.50 - 1701.50   
18 Mini-Diagramm   BP.L BP +11.75  Variation+2.79%  Variation421.90  419.65 - 434.1426   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +30.50  Variation+0.89%  Variation3436.00  3391.00 - 3468.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +14.50  Variation+2.10%  Variation691.00  687.00 - 705.50   
21 Mini-Diagramm   BT-A.L BT GROUP +6.60  Variation+1.82%  Variation363.20  360.40 - 370.50   
22 Mini-Diagramm   BNZL.L BUNZL +27.0001  Variation+1.65%  Variation1637.9999  1620.9999 - 1665.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +30.00  Variation+2.10%  Variation1431.00  1423.00 - 1463.0499   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +4.70  Variation+3.00%  Variation156.50  156.00 - 162.90   
25 Mini-Diagramm   CPI.L CAPITA +9.00  Variation+0.80%  Variation1124.00  1115.00 - 1136.00   
26 Mini-Diagramm   CCL.L CARNIVAL +101.00  Variation+4.50%  Variation2246.00  2231.00 - 2350.00   
27 Mini-Diagramm   CNA.L CENTRICA +2.00  Variation+0.68%  Variation292.50  290.00 - 294.90   
28 Mini-Diagramm   COB.L COBHAM +5.70  Variation+2.12%  Variation269.30  267.50 - 275.40   
29 Mini-Diagramm   CPG.L COMPASS GROUP +11.50  Variation+1.21%  Variation950.50  942.00 - 961.50   
30 Mini-Diagramm   DGE.L DIAGEO +7.0249  Variation+0.40%  Variation1749.00  1735.50 - 1759.00   
31 Mini-Diagramm   EXPN.L EXPERIAN +14.00  Variation+1.52%  Variation919.50  910.4999 - 933.50   
32 Mini-Diagramm   FRES.L FRESNILLO +5.50  Variation+0.68%  Variation803.00  801.00 - 813.00   
33 Mini-Diagramm   GFS.L G4S +4.70  Variation+1.88%  Variation249.90  248.40 - 254.70   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +3.00  Variation+0.22%  Variation1339.00  1324.00 - 1342.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +12.50  Variation+2.20%  Variation567.50  565.50 - 580.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +9.80  Variation+5.91%  Variation165.80  164.00 - 175.80   
37 Mini-Diagramm   HSBA.L HSBC HLDG +7.90  Variation+1.28%  Variation617.30  616.90 - 625.3583   
38 Mini-Diagramm   IAP.L ICAP +4.90  Variation+1.25%  Variation393.50  391.30 - 402.40   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +4.00  Variation+0.16%  Variation2547.00  2505.00 - 2551.00   
40 Mini-Diagramm   ISAT.L INMARSAT +8.50  Variation+1.25%  Variation680.50  674.12 - 692.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +5.00  Variation+0.22%  Variation2249.00  2189.00 - 2266.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +49.00  Variation+1.99%  Variation2457.00  2454.00 - 2506.00   
43 Mini-Diagramm   INVP.L INVESTEC +9.332  Variation+1.80%  Variation517.50  513.00 - 530.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +33.00  Variation+1.16%  Variation2835.00  2805.00 - 2874.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -8.50  Variation-3.37%  Variation252.00  243.10 - 250.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +4.00  Variation+1.38%  Variation290.00  288.30 - 297.40   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +23.00  Variation+2.20%  Variation1045.00  1038.00 - 1068.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +3.80  Variation+1.72%  Variation221.10  219.80 - 225.013   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +1.19  Variation+1.59%  Variation74.69  73.86 - 75.99   
59 Mini-Diagramm   LMI.L LONMIN +3.00  Variation+1.63%  Variation184.20  183.90 - 189.90   
60 Mini-Diagramm   EMG.L MAN GROUP +0.50  Variation+0.42%  Variation118.00  116.993 - 120.20   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +10.70  Variation+2.63%  Variation407.20  404.466 - 419.70   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +2.30  Variation+1.44%  Variation159.80  159.138 - 163.20   
63 Mini-Diagramm   NG.L NATIONAL GRID +5.4999  Variation+0.63%  Variation872.5001  867.00 - 878.00   
64 Mini-Diagramm   NXT.L NEXT +155.0005  Variation+2.40%  Variation6469.9995  6440.00 - 6625.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +5.30  Variation+3.07%  Variation172.70  172.10 - 178.90   
66 Mini-Diagramm   PSON.L PEARSON +28.00  Variation+2.46%  Variation1137.00  1133.00 - 1167.00   
67 Mini-Diagramm   PFC.L PETROFAC +32.00  Variation+3.11%  Variation1030.00  1022.9999 - 1066.5499   
68 Mini-Diagramm   PRU.L PRUDENTIAL +15.00  Variation+1.12%  Variation1343.00  1335.00 - 1362.234   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +79.00  Variation+1.88%  Variation4200.00  4213.00 - 4322.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -105.00  Variation-2.05%  Variation5115.00  4950.00 - 5055.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +18.50  Variation+1.95%  Variation951.00  946.00 - 970.50   
72 Mini-Diagramm   REX.L REXAM +7.00  Variation+1.53%  Variation457.80  454.50 - 464.80   
73 Mini-Diagramm   RIO.L RIO TINTO +61.00  Variation+1.98%  Variation3079.00  3070.50 - 3155.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -15.00  Variation-1.83%  Variation818.00  798.50 - 818.0796   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +8.10  Variation+2.30%  Variation351.90  348.60 - 362.00   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +64.50  Variation+3.07%  Variation2099.00  2093.50 - 2163.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +76.50  Variation+3.49%  Variation2189.00  2186.00 - 2265.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +5.60  Variation+1.22%  Variation458.10  454.90 - 465.50   
79 Mini-Diagramm   SAB.L SABMILLER +98.5002  Variation+2.99%  Variation3293.9998  3265.0002 - 3392.50   
80 Mini-Diagramm   SGE.L SAGE GRP +6.50  Variation+1.83%  Variation356.10  355.20 - 362.90   
81 Mini-Diagramm   SBRY.L SAINSBURY +7.30  Variation+3.01%  Variation242.70  241.20 - 250.30   
82 Mini-Diagramm   SDR.L SCHRODERS +46.00  Variation+2.06%  Variation2228.00  2207.00 - 2274.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +39.00  Variation+2.19%  Variation1784.00  1783.00 - 1823.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +8.60  Variation+2.47%  Variation348.80  347.80 - 357.40   
85 Mini-Diagramm   SRP.L SERCO GROUP +2.30  Variation+0.80%  Variation287.10  285.10 - 289.40   
86 Mini-Diagramm   SVT.L SEVERN TRENT +37.0001  Variation+1.93%  Variation1916.00  1903.0001 - 1954.0001   
87 Mini-Diagramm   SHP.L SHIRE +98.00  Variation+2.61%  Variation3750.00  3741.00 - 3871.1155   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +16.50  Variation+1.75%  Variation945.50  939.5001 - 964.0001   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +6.00  Variation+0.51%  Variation1185.00  1175.00 - 1194.00   
90 Mini-Diagramm   SSE.L SSE +18.00  Variation+1.19%  Variation1512.00  1501.00 - 1535.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +15.00  Variation+1.39%  Variation1076.00  1066.00 - 1096.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +10.00  Variation+2.64%  Variation378.80  378.60 - 388.90   
93 Mini-Diagramm   TSCO.L TESCO PLC +6.60  Variation+3.68%  Variation179.30  178.45 - 185.90   
94 Mini-Diagramm   TT.L TUI TRAVEL +16.50  Variation+4.73%  Variation349.20  346.40 - 365.70   
95 Mini-Diagramm   TLW.L TULLOW OIL +18.00  Variation+3.54%  Variation508.50  504.50 - 527.50   
96 Mini-Diagramm   ULVR.L UNILEVER +38.00  Variation+1.53%  Variation2489.00  2465.00 - 2527.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -0.50  Variation-0.06%  Variation824.50  814.5001 - 825.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +23.50  Variation+2.92%  Variation805.00  792.00 - 835.9999   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +4.20  Variation+2.22%  Variation189.55  186.85 - 193.80   
100 Mini-Diagramm   WTB.L WHITBREAD -28.00  Variation-0.66%  Variation4228.00  4112.00 - 4230.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL