FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.60  Variation+0.56%  Variation461.60  461.10 - 465.30   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -2.00  Variation-0.14%  Variation1433.00  1429.00 - 1438.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO +4.00  Variation+0.26%  Variation1527.00  1524.00 - 1540.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.30  Variation+0.46%  Variation495.00  495.33 - 497.50   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -18.00  Variation-1.61%  Variation1117.50  1101.50 - 1125.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -3.50  Variation-0.50%  Variation697.00  691.50 - 703.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -3.50  Variation-0.33%  Variation1050.00  1046.50 - 1050.25   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -11.00  Variation-0.35%  Variation3112.00  3098.00 - 3119.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +3.00  Variation+0.06%  Variation4700.00  4672.00 - 4734.50   
12 Mini-Diagramm   AV.L AVIVA -4.387  Variation-0.81%  Variation540.50  536.00 - 541.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -2.50  Variation-0.49%  Variation512.00  508.50 - 512.42   
15 Mini-Diagramm   BARC.L BARCLAYS -1.80  Variation-0.75%  Variation240.75  238.70 - 241.50   
16 Mini-Diagramm   BG.L BG GROUP -1.60  Variation-0.17%  Variation917.60  910.10 - 922.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -2.00  Variation-0.14%  Variation1431.50  1419.00 - 1449.375   
18 Mini-Diagramm   BP.L BP -3.70  Variation-0.84%  Variation439.00  434.25 - 440.75   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +0.5002  Variation+0.01%  Variation3779.4998  3756.4998 - 3780.1997   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +2.0001  Variation+0.24%  Variation833.00  833.00 - 841.50   
21 Mini-Diagramm   BT-A.L BT GROUP -2.475  Variation-0.58%  Variation426.00  422.60 - 428.00   
22 Mini-Diagramm   BNZL.L BUNZL +6.0002  Variation+0.31%  Variation1921.9999  1916.00 - 1925.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +4.0001  Variation+0.23%  Variation1774.00  1768.00 - 1789.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.90  Variation-0.51%  Variation177.80  176.70 - 180.40   
25 Mini-Diagramm   CPI.L CAPITA +1.00  Variation+0.09%  Variation1097.00  1092.00 - 1099.00   
26 Mini-Diagramm   CCL.L CARNIVAL -3.00  Variation-0.10%  Variation3110.00  3085.3306 - 3126.00   
27 Mini-Diagramm   CNA.L CENTRICA +5.40  Variation+1.99%  Variation271.40  269.30 - 277.10   
28 Mini-Diagramm   COB.L COBHAM -1.20  Variation-0.35%  Variation343.10  341.40 - 343.00   
29 Mini-Diagramm   CPG.L COMPASS GROUP -6.00  Variation-0.53%  Variation1138.00  1130.00 - 1140.00   
30 Mini-Diagramm   DGE.L DIAGEO -12.0001  Variation-0.61%  Variation1967.00  1953.0001 - 1965.5001   
31 Mini-Diagramm   EXPN.L EXPERIAN -3.8501  Variation-0.33%  Variation1181.00  1176.4369 - 1187.00   
32 Mini-Diagramm   FRES.L FRESNILLO +12.50  Variation+1.39%  Variation896.50  896.00 - 913.2109   
33 Mini-Diagramm   GFS.L G4S -0.63  Variation-0.22%  Variation287.80  286.90 - 288.00   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +2.00  Variation+0.13%  Variation1498.50  1496.00 - 1507.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -1.00  Variation-0.14%  Variation695.00  694.00 - 698.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.90  Variation-0.45%  Variation198.70  197.00 - 199.30   
37 Mini-Diagramm   HSBA.L HSBC HLDG -5.60  Variation-0.89%  Variation627.10  620.40 - 625.9749   
38 Mini-Diagramm   IAP.L ICAP -2.152  Variation-0.46%  Variation471.80  468.00 - 472.606   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +4.00  Variation+0.13%  Variation3091.00  3075.00 - 3104.00   
40 Mini-Diagramm   ISAT.L INMARSAT -3.17  Variation-0.38%  Variation841.50  837.61 - 847.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -2.00  Variation-0.07%  Variation2756.00  2752.05 - 2769.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -44.00  Variation-1.89%  Variation2331.00  2284.00 - 2369.00   
43 Mini-Diagramm   INVP.L INVESTEC -3.00  Variation-0.52%  Variation572.50  567.50 - 574.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -25.9998  Variation-0.73%  Variation3568.9998  3549.0002 - 3590.0002   
45 Mini-Diagramm   KAZ.L KAZ MINERALS -2.10  Variation-1.08%  Variation194.70  192.40 - 197.89   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +4.90  Variation+1.41%  Variation346.50  342.20 - 351.40   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -3.00  Variation-0.23%  Variation1286.00  1282.00 - 1292.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.70  Variation-0.26%  Variation266.20  265.40 - 267.80   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.50  Variation-0.66%  Variation76.00  75.28 - 76.24   
59 Mini-Diagramm   LMI.L LONMIN +0.70  Variation+0.41%  Variation171.00  170.60 - 173.50   
60 Mini-Diagramm   EMG.L MAN GROUP +2.40  Variation+1.34%  Variation179.50  178.4543 - 182.40   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -1.10  Variation-0.23%  Variation476.00  473.60 - 476.80   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +0.30  Variation+0.15%  Variation196.90  195.70 - 197.30   
63 Mini-Diagramm   NG.L NATIONAL GRID -5.2999  Variation-0.57%  Variation931.80  922.20 - 935.0001   
64 Mini-Diagramm   NXT.L NEXT -14.4995  Variation-0.20%  Variation7169.9995  7155.0005 - 7200.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.10  Variation+0.05%  Variation206.00  205.675 - 206.70   
66 Mini-Diagramm   PSON.L PEARSON -11.00  Variation-0.82%  Variation1346.00  1333.50 - 1348.00   
67 Mini-Diagramm   PFC.L PETROFAC -7.50  Variation-1.07%  Variation698.00  693.3821 - 701.88   
68 Mini-Diagramm   PRU.L PRUDENTIAL +3.00  Variation+0.19%  Variation1620.50  1619.00 - 1636.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +105.00  Variation+1.93%  Variation5450.00  5465.00 - 5556.5229   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +25.00  Variation+0.45%  Variation5500.00  5477.50 - 5545.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +1.00  Variation+0.09%  Variation1158.00  1154.00 - 1162.00   
72 Mini-Diagramm   REX.L REXAM -4.70  Variation-1.06%  Variation443.40  438.70 - 443.80   
73 Mini-Diagramm   RIO.L RIO TINTO -21.1221  Variation-0.73%  Variation2887.50  2866.00 - 2925.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -10.50  Variation-1.16%  Variation903.00  892.00 - 903.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -3.80  Variation-0.99%  Variation383.10  379.20 - 384.05   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -16.00  Variation-0.72%  Variation2211.50  2188.50 - 2216.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -18.00  Variation-0.78%  Variation2304.00  2284.00 - 2312.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.48  Variation-0.10%  Variation464.50  462.60 - 467.20   
79 Mini-Diagramm   SAB.L SABMILLER +3.00  Variation+0.09%  Variation3475.00  3466.50 - 3493.9998   
80 Mini-Diagramm   SGE.L SAGE GRP +5.60  Variation+1.17%  Variation480.00  479.90 - 485.60   
81 Mini-Diagramm   SBRY.L SAINSBURY +2.40  Variation+0.89%  Variation268.40  267.10 - 270.70   
82 Mini-Diagramm   SDR.L SCHRODERS +5.00  Variation+0.17%  Variation2919.00  2899.00 - 2925.625   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +5.00  Variation+0.23%  Variation2208.00  2201.00 - 2213.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +2.50  Variation+0.60%  Variation413.90  413.408 - 418.60   
85 Mini-Diagramm   SRP.L SERCO GROUP -4.10  Variation-2.49%  Variation164.50  162.10 - 165.60   
86 Mini-Diagramm   SVT.L SEVERN TRENT +1.00  Variation+0.05%  Variation2139.00  2137.25 - 2150.00   
87 Mini-Diagramm   SHP.L SHIRE -8.00  Variation-0.16%  Variation4868.00  4850.4502 - 4888.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +2.00  Variation+0.17%  Variation1186.00  1184.00 - 1191.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -3.00  Variation-0.26%  Variation1133.00  1124.00 - 1136.00   
90 Mini-Diagramm   SSE.L SSE +10.00  Variation+0.66%  Variation1516.00  1517.8174 - 1528.5424   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -13.6001  Variation-1.44%  Variation946.30  933.00 - 945.90   
92 Mini-Diagramm   SL.L STANDARD LIFE +1.50  Variation+0.37%  Variation405.00  405.20 - 408.75   
93 Mini-Diagramm   TSCO.L TESCO PLC -0.14  Variation-0.06%  Variation230.00  229.30 - 232.517   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL +4.063  Variation+1.10%  Variation370.40  368.00 - 378.15   
96 Mini-Diagramm   ULVR.L UNILEVER +18.25  Variation+0.63%  Variation2892.00  2880.00 - 2917.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +6.0001  Variation+0.60%  Variation997.9999  999.00 - 1008.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +14.06  Variation+3.59%  Variation391.10  389.50 - 405.20   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -2.112  Variation-0.88%  Variation238.65  236.25 - 239.95   
100 Mini-Diagramm   WTB.L WHITBREAD -54.5249  Variation-1.08%  Variation5065.00  5010.00 - 5079.7998   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL