FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -12.8000  Variation-2.6027%  Variation491.8000  478.8000 - 488.5000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +6.0000  Variation+0.3871%  Variation1550.0000  1545.0000 - 1569.0000  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO -26.5000  Variation-2.4836%  Variation1067.0000  1040.0000 - 1059.2399  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -7.9000  Variation-1.6938%  Variation466.4000  458.5000 - 462.4000  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -20.0000  Variation-2.6991%  Variation741.0000  710.8000 - 731.7000  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -11.5000  Variation-1.8883%  Variation609.0000  591.5000 - 604.0000  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -26.5000  Variation-2.8388%  Variation933.5000  898.7750 - 912.0000  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -68.0000  Variation-2.1237%  Variation3202.0000  3128.0000 - 3169.0000  
11 Mini-Diagramm   AZN.L ASTRAZENECA -90.5002  Variation-2.1966%  Variation4120.0000  4021.0000 - 4112.5000  
12 Mini-Diagramm   AV.L AVIVA -7.8000  Variation-1.6122%  Variation483.8000  474.7000 - 480.9000  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS -6.3000  Variation-1.3932%  Variation452.2000  442.8000 - 447.6000  
15 Mini-Diagramm   BARC.L BARCLAYS -3.7500  Variation-1.4343%  Variation261.4500  257.2000 - 265.9500  
16 Mini-Diagramm   BG.L BG GROUP -15.0001  Variation-1.5082%  Variation994.6000  978.8000 - 1009.0000  
17 Mini-Diagramm   BLT.L BHP BILLITON -34.0000  Variation-3.0035%  Variation1132.0000  1091.0000 - 1117.0000  
18 Mini-Diagramm   BP.L BP -7.2000  Variation-1.9972%  Variation360.5000  353.3000 - 363.7460  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -78.0002  Variation-2.2420%  Variation3479.0000  3396.5000 - 3440.0002  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -10.5000  Variation-1.2805%  Variation820.0000  807.5000 - 817.0000  
21 Mini-Diagramm   BT-A.L BT GROUP -9.2000  Variation-2.1036%  Variation437.3500  427.6000 - 433.7000  
22 Mini-Diagramm   BNZL.L BUNZL -9.9999  Variation-0.5750%  Variation1739.0000  1712.9999 - 1734.0000  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -44.0000  Variation-3.1184%  Variation1411.0000  1366.0000 - 1391.0000  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -3.2000  Variation-2.1108%  Variation151.6000  148.0000 - 151.2000  
25 Mini-Diagramm   CPI.L CAPITA -19.0000  Variation-1.5372%  Variation1236.0000  1217.0000 - 1231.0000  
26 Mini-Diagramm   CCL.L CARNIVAL -47.000  Variation-1.416%  Variation3320.000  3264.000 - 3333.000  
27 Mini-Diagramm   CNA.L CENTRICA -2.2000  Variation-0.9046%  Variation243.2000  240.0000 - 241.9000  
28 Mini-Diagramm   COB.L COBHAM +5.1000  Variation+1.8111%  Variation281.6000  279.3000 - 288.4000  
29 Mini-Diagramm   CPG.L COMPASS GROUP -15.0000  Variation-1.4493%  Variation1035.0000  1018.9999 - 1032.0000  
30 Mini-Diagramm   DGE.L DIAGEO -40.9999  Variation-2.3699%  Variation1729.9999  1687.9950 - 1717.0000  
31 Mini-Diagramm   EXPN.L EXPERIAN -18.0000  Variation-1.6231%  Variation1109.0000  1088.0000 - 1101.0000  
32 Mini-Diagramm   FRES.L FRESNILLO -9.5000  Variation-1.5310%  Variation620.5000  608.0000 - 622.5000  
33 Mini-Diagramm   GFS.L G4S -3.4000  Variation-1.3255%  Variation256.5000  252.9000 - 255.2000  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -28.500  Variation-2.126%  Variation1340.500  1310.750 - 1335.625  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -9.5000  Variation-1.5127%  Variation628.0000  616.5000 - 621.0000  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.5000  Variation-0.9862%  Variation152.1000  150.0000 - 151.3400  
37 Mini-Diagramm   HSBA.L HSBC HLDG -6.8000  Variation-1.3110%  Variation518.7000  511.3000 - 517.2000  
38 Mini-Diagramm   IAP.L ICAP -2.5000  Variation-0.5505%  Variation454.1000  450.1000 - 453.1240  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -52.0000  Variation-1.6461%  Variation3159.0000  3101.0000 - 3137.0000  
40 Mini-Diagramm   ISAT.L INMARSAT +15.9999  Variation+1.6310%  Variation981.0001  990.5000 - 1007.0000  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -41.0000  Variation-1.6694%  Variation2456.0000  2405.0000 - 2432.0000  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -51.0000  Variation-2.0110%  Variation2536.0000  2484.0000 - 2529.0000  
43 Mini-Diagramm   INVP.L INVESTEC -12.0000  Variation-2.2451%  Variation534.5000  522.5000 - 530.5000  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -28.0000  Variation-1.0351%  Variation2705.0000  2644.0000 - 2705.0000  
45 Mini-Diagramm   KAZ.L KAZ MINERALS -3.1000  Variation-1.7775%  Variation174.4000  167.9900 - 172.9000  
46 Mini-Diagramm   KGF.L KINGFISHER -9.3000  Variation-2.6109%  Variation356.2000  346.8000 - 352.9000  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -23.0000  Variation-1.8371%  Variation1252.0000  1226.0000 - 1243.0000  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL -4.0000  Variation-1.5829%  Variation252.7000  248.5000 - 251.8000  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.9500  Variation-1.2277%  Variation77.3800  76.3000 - 77.0640  
50 Mini-Diagramm   LMI.L LONMIN -0.5200  Variation-1.4815%  Variation35.1000  34.4000 - 35.7288  
51 Mini-Diagramm   EMG.L MAN GROUP -6.9000  Variation-4.2830%  Variation161.1000  153.7000 - 159.1000  
52 Mini-Diagramm   MKS.L MARKS & SPENCER -10.0000  Variation-1.9176%  Variation521.5000  511.0000 - 517.5000  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -4.0110  Variation-2.3804%  Variation168.5000  163.8000 - 166.2000  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -6.2000  Variation-0.7208%  Variation860.1000  853.6000 - 862.1000  
64 Mini-Diagramm   NXT.L NEXT -159.9995  Variation-2.0138%  Variation7944.9995  7750.0000 - 7855.0005  
65 Mini-Diagramm   OML.L OLD MUTUAL -6.9000  Variation-3.4466%  Variation200.2000  192.8000 - 197.4000  
66 Mini-Diagramm   PSON.L PEARSON -26.0000  Variation-2.2948%  Variation1133.0000  1105.6823 - 1127.0000  
67 Mini-Diagramm   PFC.L PETROFAC +5.0000  Variation+0.5605%  Variation892.0000  885.4999 - 913.0000  
68 Mini-Diagramm   PRU.L PRUDENTIAL -34.5000  Variation-2.4330%  Variation1418.0000  1381.5000 - 1403.8999  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -31.0000  Variation-0.7830%  Variation3959.0000  3912.0000 - 3978.0000  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -106.0000  Variation-1.8412%  Variation5757.0000  5637.0000 - 5696.0000  
71 Mini-Diagramm   REL.L RELX -14.0000  Variation-1.3397%  Variation1045.0000  1028.0000 - 1042.0000  
72 Mini-Diagramm   REX.L REXAM +1.5000  Variation+0.2786%  Variation538.5000  537.0000 - 558.0000  
73 Mini-Diagramm   RIO.L RIO TINTO -45.0000  Variation-1.8844%  Variation2388.0000  2325.5000 - 2375.0000  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -17.5000  Variation-2.3537%  Variation743.5000  725.0000 - 739.5000  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -6.0000  Variation-1.7815%  Variation336.8000  330.6000 - 336.1000  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -7.0002  Variation-0.4130%  Variation1695.0001  1686.5000 - 1721.5000  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -12.0000  Variation-0.7032%  Variation1706.5000  1693.0000 - 1727.5000  
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.5000  Variation+0.0973%  Variation514.0000  512.0000 - 517.5000  
79 Mini-Diagramm   SAB.L SABMILLER -64.0000  Variation-2.0956%  Variation3054.0000  2987.5000 - 3052.5000  
80 Mini-Diagramm   SGE.L SAGE GRP -11.5000  Variation-2.2308%  Variation515.5000  503.0000 - 508.5000  
81 Mini-Diagramm   SBRY.L SAINSBURY -1.3000  Variation-0.5356%  Variation242.7000  239.6220 - 242.0000  
82 Mini-Diagramm   SDR.L SCHRODERS -57.0000  Variation-2.0085%  Variation2838.0000  2778.0000 - 2824.0000  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -50.0000  Variation-2.2432%  Variation2229.0000  2179.0000 - 2202.0000  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -3.9000  Variation-0.9295%  Variation419.6000  414.1000 - 422.0000  
85 Mini-Diagramm   SRP.L SERCO GROUP -0.900  Variation-0.796%  Variation113.000  112.100 - 112.880  
86 Mini-Diagramm   SVT.L SEVERN TRENT -23.0000  Variation-1.1074%  Variation2077.0000  2048.0000 - 2065.0000  
87 Mini-Diagramm   SHP.L SHIRE -152.0000  Variation-3.0249%  Variation5025.0000  4750.0000 - 4920.0000  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -9.0000  Variation-0.7739%  Variation1163.0000  1154.0000 - 1185.0000  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -23.3401  Variation-2.0673%  Variation1129.0000  1103.0000 - 1118.0000  
90 Mini-Diagramm   SSE.L SSE -10.0000  Variation-0.6798%  Variation1471.0000  1455.3750 - 1470.0000  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -16.5000  Variation-2.1569%  Variation765.0000  745.5000 - 764.4000  
92 Mini-Diagramm   SL.L STANDARD LIFE -7.2000  Variation-1.7303%  Variation416.1000  408.4000 - 415.4000  
93 Mini-Diagramm   TSCO.L TESCO PLC -1.4000  Variation-0.7316%  Variation191.3500  188.2500 - 190.4000  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +2.3000  Variation+1.0305%  Variation223.2000  221.0000 - 229.5000  
96 Mini-Diagramm   ULVR.L UNILEVER -49.0000  Variation-1.8681%  Variation2623.0000  2573.0000 - 2607.7998  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -15.0001  Variation-1.7544%  Variation855.0000  839.5001 - 852.0001  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +8.5000  Variation+1.5525%  Variation547.5000  537.5000 - 556.0000  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -4.5000  Variation-1.9850%  Variation226.7000  221.7000 - 224.8000  
100 Mini-Diagramm   WTB.L WHITBREAD -68.0000  Variation-1.4176%  Variation4797.0000  4709.0000 - 4750.0000  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL