FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -6.20  Variation-1.62%  Variation377.10  375.80 - 383.80   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -13.00  Variation-1.01%  Variation1270.00  1258.00 - 1281.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -9.70  Variation-4.43%  Variation209.10  208.10 - 219.00   
4 Mini-Diagramm   AGK.L AGGREKO -20.00  Variation-1.29%  Variation1528.00  1523.00 - 1561.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -4.20  Variation-0.93%  Variation448.10  447.50 - 453.20   
6 Mini-Diagramm   AMEC.L AMEC -27.00  Variation-2.45%  Variation1077.00  1070.00 - 1105.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -20.50  Variation-1.48%  Variation1363.50  1344.50 - 1382.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -19.00  Variation-2.64%  Variation702.00  700.50 - 716.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -18.5001  Variation-2.04%  Variation887.50  883.00 - 909.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -25.00  Variation-0.93%  Variation2654.00  2640.00 - 2702.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -81.00  Variation-1.82%  Variation4360.50  4358.7603 - 4437.50   
12 Mini-Diagramm   AV.L AVIVA -9.50  Variation-1.81%  Variation514.00  513.50 - 524.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP -0.5001  Variation-0.06%  Variation881.4999  877.2144 - 887.1706   
14 Mini-Diagramm   BA.L BAE SYSTEMS -8.30  Variation-1.76%  Variation463.20  462.10 - 474.80   
15 Mini-Diagramm   BARC.L BARCLAYS -0.15  Variation-0.07%  Variation227.30  226.60 - 230.25   
16 Mini-Diagramm   BG.L BG GROUP -47.00  Variation-4.12%  Variation1093.00  1087.50 - 1138.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -25.2501  Variation-1.47%  Variation1690.5001  1684.00 - 1718.50   
18 Mini-Diagramm   BP.L BP -0.70  Variation-0.15%  Variation452.75  449.55 - 455.45   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -2.00  Variation-0.06%  Variation3480.00  3465.0002 - 3500.0251   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -12.50  Variation-1.78%  Variation690.00  685.00 - 702.50   
21 Mini-Diagramm   BT-A.L BT GROUP -0.50  Variation-0.13%  Variation379.50  377.63 - 381.248   
22 Mini-Diagramm   BNZL.L BUNZL -13.00  Variation-0.81%  Variation1597.00  1594.00 - 1620.9999   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -35.00  Variation-2.32%  Variation1476.00  1473.00 - 1523.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -4.90  Variation-2.78%  Variation171.60  171.40 - 177.28   
25 Mini-Diagramm   CPI.L CAPITA +1.00  Variation+0.09%  Variation1165.00  1161.00 - 1177.00   
26 Mini-Diagramm   CCL.L CARNIVAL -49.00  Variation-1.99%  Variation2415.00  2415.00 - 2493.00   
27 Mini-Diagramm   CNA.L CENTRICA -2.00  Variation-0.65%  Variation305.80  304.90 - 309.00   
28 Mini-Diagramm   COB.L COBHAM -7.65  Variation-2.63%  Variation283.50  282.50 - 290.70   
29 Mini-Diagramm   CPG.L COMPASS GROUP -1.50  Variation-0.15%  Variation995.00  985.4999 - 1001.00   
30 Mini-Diagramm   DGE.L DIAGEO -22.25  Variation-1.25%  Variation1760.50  1752.00 - 1794.00   
31 Mini-Diagramm   EXPN.L EXPERIAN -15.50  Variation-1.58%  Variation968.00  967.50 - 984.00   
32 Mini-Diagramm   FRES.L FRESNILLO -13.00  Variation-1.71%  Variation747.00  739.50 - 757.5166   
33 Mini-Diagramm   GFS.L G4S +0.90  Variation+0.36%  Variation251.60  250.30 - 255.00   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +2.75  Variation+0.19%  Variation1414.00  1382.484 - 1419.395   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -5.00  Variation-0.87%  Variation569.50  569.00 - 579.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.60  Variation-0.96%  Variation165.30  163.90 - 168.90   
37 Mini-Diagramm   HSBA.L HSBC HLDG -5.60  Variation-0.89%  Variation620.50  617.50 - 627.1774   
38 Mini-Diagramm   IAP.L ICAP -9.10  Variation-2.35%  Variation378.20  378.20 - 388.70   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +15.00  Variation+0.56%  Variation2679.00  2667.00 - 2693.00   
40 Mini-Diagramm   ISAT.L INMARSAT -1.00  Variation-0.14%  Variation700.00  685.25 - 704.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -45.00  Variation-1.89%  Variation2334.00  2327.00 - 2389.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +9.2109  Variation+0.35%  Variation2631.00  2594.00 - 2682.00   
43 Mini-Diagramm   INVP.L INVESTEC -1.8503  Variation-0.36%  Variation513.00  512.00 - 523.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -94.00  Variation-3.22%  Variation2825.00  2796.00 - 2929.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -3.30  Variation-1.25%  Variation260.10  259.80 - 264.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -4.90  Variation-1.51%  Variation319.00  317.60 - 324.14   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -5.00  Variation-0.48%  Variation1034.00  1026.00 - 1040.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.30  Variation-0.57%  Variation227.60  227.20 - 230.00   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.01  Variation+0.01%  Variation76.73  76.544 - 77.20   
59 Mini-Diagramm   LMI.L LONMIN -9.00  Variation-4.84%  Variation176.80  175.90 - 186.30   
60 Mini-Diagramm   EMG.L MAN GROUP -0.60  Variation-0.51%  Variation118.20  117.60 - 120.41   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -5.70  Variation-1.41%  Variation398.90  396.60 - 407.10   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -8.40  Variation-4.99%  Variation159.90  156.30 - 164.90   
63 Mini-Diagramm   NG.L NATIONAL GRID -1.25  Variation-0.14%  Variation885.9999  881.80 - 892.95   
64 Mini-Diagramm   NXT.L NEXT -30.0005  Variation-0.45%  Variation6575.00  6494.9995 - 6690.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -1.30  Variation-0.72%  Variation180.40  180.10 - 182.60   
66 Mini-Diagramm   PSON.L PEARSON +1.00  Variation+0.08%  Variation1241.00  1231.00 - 1245.00   
67 Mini-Diagramm   PFC.L PETROFAC -26.0001  Variation-2.51%  Variation1010.9999  997.9999 - 1042.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -19.00  Variation-1.38%  Variation1357.00  1354.50 - 1376.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -55.00  Variation-1.31%  Variation4154.00  4141.00 - 4184.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -42.50  Variation-0.79%  Variation5305.00  5295.00 - 5375.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -9.50  Variation-0.96%  Variation978.50  976.5001 - 991.00   
72 Mini-Diagramm   REX.L REXAM -8.95  Variation-1.82%  Variation483.50  480.10 - 493.80   
73 Mini-Diagramm   RIO.L RIO TINTO -11.50  Variation-0.38%  Variation3020.00  3010.00 - 3044.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -20.5001  Variation-2.13%  Variation943.9999  943.00 - 971.30   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +0.40  Variation+0.11%  Variation368.60  364.30 - 370.50   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -27.50  Variation-1.17%  Variation2331.00  2319.50 - 2354.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -18.50  Variation-0.76%  Variation2418.50  2403.55 - 2436.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -3.50  Variation-0.72%  Variation481.00  477.50 - 483.88   
79 Mini-Diagramm   SAB.L SABMILLER -44.9998  Variation-1.31%  Variation3383.0002  3362.50 - 3440.0002   
80 Mini-Diagramm   SGE.L SAGE GRP -4.00  Variation-1.09%  Variation361.40  360.90 - 366.90   
81 Mini-Diagramm   SBRY.L SAINSBURY -17.50  Variation-6.96%  Variation234.00  233.80 - 256.00   
82 Mini-Diagramm   SDR.L SCHRODERS +13.00  Variation+0.54%  Variation2404.00  2383.00 - 2422.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -10.2501  Variation-0.54%  Variation1886.00  1879.9999 - 1904.1201   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -4.80  Variation-1.32%  Variation358.30  357.20 - 363.30   
85 Mini-Diagramm   SRP.L SERCO GROUP -6.30  Variation-2.20%  Variation279.80  279.40 - 286.90   
86 Mini-Diagramm   SVT.L SEVERN TRENT -23.9999  Variation-1.28%  Variation1853.0001  1850.72 - 1881.00   
87 Mini-Diagramm   SHP.L SHIRE -30.00  Variation-0.56%  Variation5310.00  5180.00 - 5325.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -14.00  Variation-1.35%  Variation1026.00  1026.00 - 1042.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -14.00  Variation-1.11%  Variation1250.00  1249.00 - 1272.00   
90 Mini-Diagramm   SSE.L SSE -24.00  Variation-1.55%  Variation1523.00  1521.00 - 1550.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -4.50  Variation-0.39%  Variation1136.00  1132.063 - 1145.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -6.20  Variation-1.50%  Variation408.20  407.80 - 413.50   
93 Mini-Diagramm   TSCO.L TESCO PLC -6.525  Variation-3.50%  Variation180.20  177.75 - 186.85   
94 Mini-Diagramm   TT.L TUI TRAVEL -6.50  Variation-1.67%  Variation382.60  381.40 - 391.60   
95 Mini-Diagramm   TLW.L TULLOW OIL -13.50  Variation-2.09%  Variation631.00  625.9049 - 643.89   
96 Mini-Diagramm   ULVR.L UNILEVER -38.00  Variation-1.47%  Variation2547.00  2543.00 - 2582.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -8.50  Variation-1.05%  Variation799.50  797.00 - 809.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -23.9999  Variation-2.40%  Variation974.50  962.50 - 1006.0001   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.275  Variation-0.13%  Variation203.85  203.05 - 205.40   
100 Mini-Diagramm   WTB.L WHITBREAD -13.00  Variation-0.31%  Variation4141.00  4103.00 - 4172.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL