FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +3.20  Variation+0.82%  Variation391.40  391.60 - 396.10   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -1.00  Variation-0.08%  Variation1326.00  1317.00 - 1334.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -9.40  Variation-3.81%  Variation246.80  236.70 - 247.60   
4 Mini-Diagramm   AGK.L AGGREKO +3.0001  Variation+0.18%  Variation1700.00  1700.00 - 1717.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.60  Variation+0.58%  Variation451.40  449.00 - 454.90   
6 Mini-Diagramm   AMEC.L AMEC +4.00  Variation+0.36%  Variation1116.00  1113.00 - 1126.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +38.50  Variation+2.53%  Variation1523.50  1531.00 - 1589.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +10.50  Variation+1.35%  Variation780.50  780.50 - 794.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +9.9999  Variation+1.02%  Variation976.00  980.16 - 988.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -5.00  Variation-0.17%  Variation2868.00  2847.00 - 2883.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -36.50  Variation-0.80%  Variation4577.50  4444.00 - 4600.00   
12 Mini-Diagramm   AV.L AVIVA +10.00  Variation+1.94%  Variation516.00  516.50 - 526.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP +1.00  Variation+0.11%  Variation882.00  879.00 - 888.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS -0.70  Variation-0.15%  Variation456.00  454.20 - 461.50   
15 Mini-Diagramm   BARC.L BARCLAYS -1.75  Variation-0.78%  Variation224.10  218.35 - 225.75   
16 Mini-Diagramm   BG.L BG GROUP -9.00  Variation-0.74%  Variation1217.00  1206.0549 - 1228.50   
17 Mini-Diagramm   BLT.L BHP BILLITON +15.0002  Variation+0.79%  Variation1904.9999  1878.1454 - 1937.9999   
18 Mini-Diagramm   BP.L BP -5.40  Variation-1.12%  Variation482.70  475.80 - 486.14   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +13.50  Variation+0.38%  Variation3552.00  3548.50 - 3583.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -6.50  Variation-0.89%  Variation729.50  720.50 - 732.1872   
21 Mini-Diagramm   BT-A.L BT GROUP -0.30  Variation-0.08%  Variation385.60  381.20 - 386.50   
22 Mini-Diagramm   BNZL.L BUNZL +1.0001  Variation+0.06%  Variation1662.9999  1654.0001 - 1671.9999   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +21.00  Variation+1.46%  Variation1434.00  1437.00 - 1457.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.00  Variation-1.10%  Variation182.00  176.60 - 187.70   
25 Mini-Diagramm   CPI.L CAPITA -4.00  Variation-0.33%  Variation1224.00  1216.00 - 1230.00   
26 Mini-Diagramm   CCL.L CARNIVAL +6.00  Variation+0.27%  Variation2260.00  2253.00 - 2278.00   
27 Mini-Diagramm   CNA.L CENTRICA +2.20  Variation+0.68%  Variation322.00  322.136 - 324.9539   
28 Mini-Diagramm   COB.L COBHAM -1.20  Variation-0.40%  Variation302.20  299.50 - 304.10   
29 Mini-Diagramm   CPG.L COMPASS GROUP -0.4015  Variation-0.04%  Variation985.4999  984.00 - 991.50   
30 Mini-Diagramm   DGE.L DIAGEO +10.00  Variation+0.56%  Variation1775.00  1777.50 - 1789.50   
31 Mini-Diagramm   EXPN.L EXPERIAN 0.00  Variation0.00%  Variation1053.00  1049.00 - 1056.00   
32 Mini-Diagramm   FRES.L FRESNILLO -11.5001  Variation-1.19%  Variation964.0001  943.9999 - 966.50   
33 Mini-Diagramm   GFS.L G4S +2.30  Variation+0.87%  Variation264.60  265.20 - 268.40   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -5.50  Variation-0.38%  Variation1460.00  1451.50 - 1463.15   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -2.00  Variation-0.33%  Variation612.50  606.00 - 614.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.30  Variation+0.16%  Variation185.90  183.40 - 186.30   
37 Mini-Diagramm   HSBA.L HSBC HLDG +0.50  Variation+0.08%  Variation647.50  645.40 - 650.90   
38 Mini-Diagramm   IAP.L ICAP +2.90  Variation+0.77%  Variation375.20  374.70 - 378.50   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -1.00  Variation-0.04%  Variation2635.00  2627.00 - 2651.00   
40 Mini-Diagramm   ISAT.L INMARSAT -6.00  Variation-0.85%  Variation706.00  700.00 - 710.035   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -9.00  Variation-0.39%  Variation2308.00  2292.00 - 2314.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +6.00  Variation+0.21%  Variation2812.00  2800.00 - 2821.00   
43 Mini-Diagramm   INVP.L INVESTEC +4.0088  Variation+0.73%  Variation549.00  547.50 - 556.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +4.00  Variation+0.13%  Variation3180.00  3172.00 - 3209.9998   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +0.20  Variation+0.07%  Variation306.80  303.70 - 310.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -1.90  Variation-0.62%  Variation308.60  301.3385 - 309.40   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -12.00  Variation-1.11%  Variation1079.00  1065.00 - 1083.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.50  Variation+0.21%  Variation241.20  239.964 - 243.10   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -1.03  Variation-1.36%  Variation75.85  74.25 - 76.20   
59 Mini-Diagramm   LMI.L LONMIN +0.50  Variation+0.22%  Variation231.10  229.90 - 235.70   
60 Mini-Diagramm   EMG.L MAN GROUP +2.40  Variation+2.03%  Variation118.10  118.80 - 120.60   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -4.50  Variation-1.02%  Variation441.00  436.10 - 442.60   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +0.60  Variation+0.35%  Variation173.50  171.70 - 174.90   
63 Mini-Diagramm   NG.L NATIONAL GRID 0.00  Variation0.00%  Variation902.4999  891.00 - 906.0001   
64 Mini-Diagramm   NXT.L NEXT -10.00  Variation-0.14%  Variation7185.00  7155.0005 - 7200.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +3.70  Variation+1.86%  Variation198.90  199.416 - 202.70   
66 Mini-Diagramm   PSON.L PEARSON +3.00  Variation+0.27%  Variation1105.00  1102.10 - 1109.00   
67 Mini-Diagramm   PFC.L PETROFAC +4.00  Variation+0.36%  Variation1126.00  1126.00 - 1143.10   
68 Mini-Diagramm   PRU.L PRUDENTIAL +5.00  Variation+0.35%  Variation1449.00  1447.00 - 1466.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -94.00  Variation-1.85%  Variation5085.00  4978.00 - 5080.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +30.00  Variation+0.56%  Variation5315.00  5315.00 - 5365.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +2.5001  Variation+0.25%  Variation989.9999  988.00 - 998.4999   
72 Mini-Diagramm   REX.L REXAM -1.50  Variation-0.30%  Variation504.00  497.10 - 508.50   
73 Mini-Diagramm   RIO.L RIO TINTO +5.50  Variation+0.17%  Variation3231.0002  3231.0002 - 3283.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +1.00  Variation+0.10%  Variation1030.00  1029.00 - 1039.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -8.80  Variation-2.44%  Variation360.30  350.20 - 365.10   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -12.00  Variation-0.49%  Variation2453.00  2435.50 - 2457.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -9.00  Variation-0.35%  Variation2554.00  2536.50 - 2562.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +4.40  Variation+0.96%  Variation459.10  458.9033 - 467.70   
79 Mini-Diagramm   SAB.L SABMILLER +18.00  Variation+0.54%  Variation3328.00  3316.00 - 3346.00   
80 Mini-Diagramm   SGE.L SAGE GRP +2.90  Variation+0.73%  Variation396.10  394.50 - 399.00   
81 Mini-Diagramm   SBRY.L SAINSBURY +5.20  Variation+1.80%  Variation289.50  289.68 - 295.1421   
82 Mini-Diagramm   SDR.L SCHRODERS +27.00  Variation+1.11%  Variation2426.00  2424.00 - 2456.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -2.00  Variation-0.11%  Variation1900.00  1897.72 - 1904.0001   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.10  Variation+0.03%  Variation370.70  367.40 - 372.70   
85 Mini-Diagramm   SRP.L SERCO GROUP +5.40  Variation+1.74%  Variation310.40  311.80 - 318.40   
86 Mini-Diagramm   SVT.L SEVERN TRENT +8.00  Variation+0.41%  Variation1942.00  1925.00 - 1951.00   
87 Mini-Diagramm   SHP.L SHIRE +49.00  Variation+1.01%  Variation4864.00  4872.853 - 4927.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -2.00  Variation-0.19%  Variation1053.00  1043.00 - 1054.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -9.00  Variation-0.68%  Variation1324.00  1314.00 - 1337.00   
90 Mini-Diagramm   SSE.L SSE -25.00  Variation-1.65%  Variation1519.00  1485.00 - 1521.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +3.50  Variation+0.29%  Variation1214.00  1215.50 - 1223.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -0.60  Variation-0.16%  Variation383.90  381.70 - 385.90   
93 Mini-Diagramm   TSCO.L TESCO PLC +5.35  Variation+2.37%  Variation225.55  225.25 - 231.50   
94 Mini-Diagramm   TT.L TUI TRAVEL +2.90  Variation+0.79%  Variation368.90  370.00 - 372.10   
95 Mini-Diagramm   TLW.L TULLOW OIL +3.00  Variation+0.41%  Variation730.00  730.00 - 739.0946   
96 Mini-Diagramm   ULVR.L UNILEVER +20.00  Variation+0.75%  Variation2660.00  2667.00 - 2685.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -0.9999  Variation-0.11%  Variation872.9999  860.0001 - 877.0001   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +47.00  Variation+4.64%  Variation1013.00  1020.80 - 1064.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +2.20  Variation+1.06%  Variation206.70  205.50 - 210.021   
100 Mini-Diagramm   WTB.L WHITBREAD -14.00  Variation-0.32%  Variation4392.00  4359.00 - 4417.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL