FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +4.50  Variation+0.77%  Variation586.50  582.50 - 592.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -8.00  Variation-0.38%  Variation2106.00  2088.00 - 2111.00  
3 Mini-Diagramm   AGK.L AGGREKO -2.00  Variation-0.16%  Variation1264.00  1258.00 - 1270.00  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST +3.00  Variation+0.54%  Variation555.50  552.50 - 559.00  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN -12.00  Variation-1.52%  Variation787.70  763.10 - 790.20  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA -3.60  Variation-0.73%  Variation495.20  487.00 - 497.50  
7 Mini-Diagramm   ARM.L ARM HOLDINGS +3.00  Variation+0.18%  Variation1675.00  1673.00 - 1678.00  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -35.00  Variation-1.26%  Variation2770.00  2719.00 - 2776.00  
9 Mini-Diagramm   AZN.L ASTRAZENECA +89.00  Variation+1.97%  Variation4523.50  4529.00 - 4616.50  
10 Mini-Diagramm   AV.L AVIVA -0.60  Variation-0.16%  Variation378.60  375.13 - 381.06  
11 Mini-Diagramm   BA.L BAE SYSTEMS -3.50  Variation-0.65%  Variation536.00  529.00 - 538.00  
12 Mini-Diagramm   BARC.L BARCLAYS -0.10  Variation-0.07%  Variation151.90  150.15 - 153.25  
13 Mini-Diagramm   BG.L BG GROUP +0.0000  Variation+0.0000%  VariationN/A  N/A  
14 Mini-Diagramm   BLT.L BHP BILLITON -14.40  Variation-1.53%  Variation939.20  907.80 - 941.20  
15 Mini-Diagramm   BP.L BP +1.30  Variation+0.29%  Variation450.80  446.86 - 453.00  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +41.50  Variation+0.87%  Variation4772.00  4740.00 - 4817.50  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT +0.50  Variation+0.08%  Variation651.50  646.00 - 655.50  
18 Mini-Diagramm   BT-A.L BT GROUP -3.05  Variation-0.79%  Variation387.05  383.50 - 389.36  
19 Mini-Diagramm   BNZL.L BUNZL +6.00  Variation+0.26%  Variation2346.00  2331.00 - 2359.00  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP -13.00  Variation-0.99%  Variation1312.00  1296.00 - 1321.00  
21 Mini-Diagramm   CNE.L CAIRN ENERGY -2.00  Variation-1.04%  Variation191.40  188.20 - 190.90  
22 Mini-Diagramm   CPI.L CAPITA -3.50  Variation-0.36%  Variation983.00  977.00 - 985.00  
23 Mini-Diagramm   CCL.L CARNIVAL +24.00  Variation+0.68%  Variation3539.00  3507.37 - 3568.00  
24 Mini-Diagramm   CNA.L CENTRICA +2.70  Variation+1.13%  Variation238.00  240.50 - 244.90  
25 Mini-Diagramm   COB.L COBHAM -2.60  Variation-1.52%  Variation171.20  167.60 - 172.30  
26 Mini-Diagramm   CPG.L COMPASS GROUP +7.00  Variation+0.48%  Variation1455.00  1441.00 - 1463.00  
27 Mini-Diagramm   DGE.L DIAGEO +31.00  Variation+1.47%  Variation2107.50  2099.50 - 2140.00  
28 Mini-Diagramm   EXPN.L EXPERIAN +7.00  Variation+0.48%  Variation1469.00  1459.00 - 1477.00  
29 Mini-Diagramm   FRES.L FRESNILLO +14.00  Variation+0.77%  Variation1817.00  1801.40 - 1854.00  
30 Mini-Diagramm   GFS.L G4S -0.20  Variation-0.11%  Variation182.40  181.60 - 184.20  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +21.50  Variation+1.31%  Variation1638.00  1634.12 - 1664.12  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.50  Variation+0.28%  Variation544.50  541.50 - 548.50  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP +5.00  Variation+3.35%  Variation149.30  151.52 - 155.10  
34 Mini-Diagramm   HSBA.L HSBC HLDG +1.10  Variation+0.22%  Variation492.50  488.80 - 496.29  
35 Mini-Diagramm   IAP.L ICAP +6.80  Variation+1.50%  Variation452.80  448.30 - 462.70  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP +47.5000  Variation+1.3084%  Variation3630.5000  3640.5000 - 3714.5000  
37 Mini-Diagramm   ISAT.L INMARSAT +10.00  Variation+1.31%  Variation764.00  760.70 - 776.00  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS +16.00  Variation+0.54%  Variation2946.00  2919.00 - 2962.00  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP +14.00  Variation+0.39%  Variation3616.00  3603.00 - 3640.00  
40 Mini-Diagramm   INVP.L INVESTEC -0.20  Variation-0.04%  Variation458.10  454.90 - 462.00  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +7.00  Variation+0.22%  Variation3213.00  3193.00 - 3243.00  
42 Mini-Diagramm   KAZ.L KAZ MINERALS -3.40  Variation-2.44%  Variation139.60  134.90 - 142.01  
43 Mini-Diagramm   KGF.L KINGFISHER -6.30  Variation-1.90%  Variation332.20  324.30 - 331.50  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +4.00  Variation+0.37%  Variation1087.00  1075.00 - 1094.17  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.60  Variation-0.31%  Variation196.00  193.90 - 196.83  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -1.71  Variation-3.04%  Variation56.20  54.30 - 56.21  
47 Mini-Diagramm   LMI.L LONMIN -3.50  Variation-1.59%  Variation220.25  215.19 - 224.00  
48 Mini-Diagramm   EMG.L MAN GROUP -2.50  Variation-2.02%  Variation123.50  120.30 - 126.60  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -11.70  Variation-3.56%  Variation328.50  315.90 - 325.00  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +1.80  Variation+1.01%  Variation178.10  176.10 - 181.00  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A +0  Variation+0%  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID +9.50  Variation+0.87%  Variation1093.50  1088.36 - 1127.34  
65 Mini-Diagramm   NXT.L NEXT -24.00  Variation-0.49%  Variation4896.00  4814.00 - 4906.00  
66 Mini-Diagramm   OML.L OLD MUTUAL +0.80  Variation+0.39%  Variation203.40  201.70 - 206.50  
67 Mini-Diagramm   PSON.L PEARSON +5.50  Variation+0.57%  Variation963.00  957.00 - 975.50  
68 Mini-Diagramm   PFC.L PETROFAC -15.00  Variation-1.86%  Variation806.50  786.50 - 806.06  
69 Mini-Diagramm   PRU.L PRUDENTIAL +3.50  Variation+0.26%  Variation1328.50  1317.50 - 1339.00  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +115.00  Variation+1.32%  Variation8735.00  8625.00 - 8880.00  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP +96.00  Variation+1.30%  Variation7365.00  7311.00 - 7461.00  
72 Mini-Diagramm   REL.L RELX +11.00  Variation+0.79%  Variation1397.00  1392.00 - 1414.00  
73 Mini-Diagramm   REX.L REXAM +0.0762  Variation+0.0118%  Variation645.0000  643.0000 - 651.0000  
74 Mini-Diagramm   RIO.L RIO TINTO -14.00  Variation-0.59%  Variation2377.00  2324.50 - 2383.50  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -23.50  Variation-3.16%  Variation744.00  719.00 - 743.50  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -2.80  Variation-1.46%  Variation192.20  188.10 - 191.90  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +9.50  Variation+0.46%  Variation2082.50  2054.50 - 2097.50  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +21.50  Variation+1.01%  Variation2126.50  2102.50 - 2150.18  
79 Mini-Diagramm   RSA.L RSA INSUR GRP +0.70  Variation+0.14%  Variation495.10  492.00 - 498.50  
80 Mini-Diagramm   SAB.L SABMILLER +10.00  Variation+0.23%  Variation4430.00  4432.00 - 4443.50  
81 Mini-Diagramm   SGE.L SAGE GRP +6.50  Variation+0.95%  Variation686.50  682.00 - 693.50  
82 Mini-Diagramm   SBRY.L SAINSBURY -2.90  Variation-1.27%  Variation228.00  224.60 - 229.10  
83 Mini-Diagramm   SDR.L SCHRODERS +3.00  Variation+0.12%  Variation2578.00  2529.00 - 2599.00  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG -2.00  Variation-0.10%  Variation1995.00  1960.00 - 2006.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.90  Variation+0.46%  Variation415.30  412.40 - 417.90  
86 Mini-Diagramm   SRP.L SERCO GROUP -0.50  Variation-0.42%  Variation118.30  116.80 - 119.30  
87 Mini-Diagramm   SVT.L SEVERN TRENT +14.00  Variation+0.57%  Variation2450.00  2430.00 - 2474.00  
88 Mini-Diagramm   SHP.L SHIRE +19.00  Variation+0.39%  Variation4895.00  4838.00 - 4918.00  
89 Mini-Diagramm   SN.L SMITH & NEPHEW -1.00  Variation-0.08%  Variation1296.00  1286.26 - 1306.00  
90 Mini-Diagramm   SMIN.L SMITHS GROUP -2.00  Variation-0.16%  Variation1239.00  1229.00 - 1246.18  
91 Mini-Diagramm   SSE.L SSE +2.00  Variation+0.12%  Variation1611.00  1598.09 - 1620.08  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED -2.60  Variation-0.42%  Variation616.00  606.00 - 615.30  
93 Mini-Diagramm   SL.L STANDARD LIFE -1.50  Variation-0.52%  Variation289.50  286.70 - 290.00  
94 Mini-Diagramm   TSCO.L TESCO PLC +1.00  Variation+0.63%  Variation158.80  157.60 - 160.80  
95 Mini-Diagramm   TLW.L TULLOW OIL -6.00  Variation-2.75%  Variation218.10  209.60 - 216.98  
96 Mini-Diagramm   ULVR.L UNILEVER +24.50  Variation+0.69%  Variation3534.00  3491.50 - 3567.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +8.00  Variation+0.79%  Variation1013.00  1009.29 - 1026.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +29.00  Variation+5.58%  Variation520.00  502.13 - 554.00  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +10.45  Variation+4.64%  Variation225.10  230.20 - 236.30  
100 Mini-Diagramm   WTB.L WHITBREAD +22.00  Variation+0.59%  Variation3711.00  3676.00 - 3733.27  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL