FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +8.50  Variation+1.56%  Variation545.00  545.00 - 554.00  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +13.00  Variation+0.89%  Variation1468.00  1454.00 - 1488.00  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO -15.00  Variation-1.23%  Variation1215.00  1178.50 - 1224.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.30  Variation+0.47%  Variation493.00  492.20 - 495.70  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +5.50  Variation+0.68%  Variation805.70  783.60 - 812.80  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -13.50  Variation-2.33%  Variation580.50  552.50 - 577.00  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -4.00  Variation-0.40%  Variation1011.00  1002.00 - 1017.00  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +65.00  Variation+2.06%  Variation3159.00  3163.00 - 3224.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA +0.50  Variation+0.01%  Variation4319.50  4287.00 - 4351.00  
12 Mini-Diagramm   AV.L AVIVA +1.50  Variation+0.29%  Variation518.50  512.50 - 522.00  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS +7.10  Variation+1.50%  Variation473.10  473.20 - 481.50  
15 Mini-Diagramm   BARC.L BARCLAYS +1.90  Variation+0.66%  Variation287.05  286.35 - 289.45  
16 Mini-Diagramm   BG.L BG GROUP +13.00  Variation+1.20%  Variation1079.50  1078.00 - 1099.00  
17 Mini-Diagramm   BLT.L BHP BILLITON +12.50  Variation+1.07%  Variation1170.00  1151.00 - 1191.00  
18 Mini-Diagramm   BP.L BP -5.55  Variation-1.38%  Variation401.00  392.40 - 402.90  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +61.00  Variation+1.63%  Variation3740.00  3743.74 - 3806.50  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +11.50  Variation+1.39%  Variation829.50  829.00 - 841.00  
21 Mini-Diagramm   BT-A.L BT GROUP -3.50  Variation-0.75%  Variation467.95  462.15 - 470.25  
22 Mini-Diagramm   BNZL.L BUNZL +14.00  Variation+0.77%  Variation1820.00  1818.00 - 1834.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +45.00  Variation+2.88%  Variation1564.00  1564.00 - 1613.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.20  Variation-1.34%  Variation163.60  158.00 - 164.30  
25 Mini-Diagramm   CPI.L CAPITA +25.00  Variation+1.95%  Variation1279.00  1280.00 - 1304.00  
26 Mini-Diagramm   CCL.L CARNIVAL +176.00  Variation+5.21%  Variation3376.00  3379.00 - 3569.00  
27 Mini-Diagramm   CNA.L CENTRICA -0.10  Variation-0.04%  Variation266.60  262.40 - 267.10  
28 Mini-Diagramm   COB.L COBHAM +3.00  Variation+1.16%  Variation258.30  258.90 - 261.80  
29 Mini-Diagramm   CPG.L COMPASS GROUP -6.00  Variation-0.58%  Variation1031.00  1017.00 - 1039.00  
30 Mini-Diagramm   DGE.L DIAGEO -21.50  Variation-1.19%  Variation1811.00  1788.50 - 1819.50  
31 Mini-Diagramm   EXPN.L EXPERIAN +25.00  Variation+2.13%  Variation1176.00  1181.75 - 1203.00  
32 Mini-Diagramm   FRES.L FRESNILLO +2.00  Variation+0.31%  Variation645.00  628.50 - 649.00  
33 Mini-Diagramm   GFS.L G4S +1.70  Variation+0.62%  Variation273.00  271.90 - 274.90  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +7.00  Variation+0.50%  Variation1389.00  1382.50 - 1398.82  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +3.00  Variation+0.46%  Variation655.00  654.40 - 663.00  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.20  Variation-0.73%  Variation164.50  162.60 - 165.50  
37 Mini-Diagramm   HSBA.L HSBC HLDG +2.60  Variation+0.45%  Variation577.10  575.00 - 581.48  
38 Mini-Diagramm   IAP.L ICAP +3.50  Variation+0.68%  Variation513.00  512.00 - 516.50  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +16.00  Variation+0.48%  Variation3349.00  3344.00 - 3379.00  
40 Mini-Diagramm   ISAT.L INMARSAT +3.00  Variation+0.34%  Variation885.00  884.50 - 891.35  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -45.00  Variation-1.64%  Variation2743.00  2619.00 - 2708.00  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +9.00  Variation+0.37%  Variation2438.00  2405.00 - 2454.00  
43 Mini-Diagramm   INVP.L INVESTEC +3.00  Variation+0.52%  Variation582.50  577.50 - 586.50  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +24.00  Variation+0.83%  Variation2891.00  2880.72 - 2919.00  
45 Mini-Diagramm   KAZ.L KAZ MINERALS -7.50  Variation-4.43%  Variation169.40  158.20 - 168.90  
46 Mini-Diagramm   KGF.L KINGFISHER +1.40  Variation+0.39%  Variation359.30  357.00 - 363.30  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +15.00  Variation+1.17%  Variation1283.00  1281.08 - 1305.55  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.60  Variation+0.23%  Variation260.10  258.20 - 261.30  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -2.82  Variation-3.28%  Variation86.02  83.19 - 86.45  
50 Mini-Diagramm   LMI.L LONMIN -1.65  Variation-3.07%  Variation53.80  49.70 - 55.22  
51 Mini-Diagramm   EMG.L MAN GROUP +2.40  Variation+1.50%  Variation160.50  160.66 - 163.20  
52 Mini-Diagramm   MKS.L MARKS & SPENCER +11.00  Variation+2.06%  Variation533.00  534.50 - 544.00  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +1.40  Variation+0.77%  Variation181.10  178.60 - 182.50  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID +10.40  Variation+1.23%  Variation842.70  839.70 - 854.00  
64 Mini-Diagramm   NXT.L NEXT +105.00  Variation+1.33%  Variation7885.00  7876.75 - 8010.00  
65 Mini-Diagramm   OML.L OLD MUTUAL -0.70  Variation-0.33%  Variation212.80  210.80 - 213.90  
66 Mini-Diagramm   PSON.L PEARSON +10.00  Variation+0.84%  Variation1193.00  1184.00 - 1204.00  
67 Mini-Diagramm   PFC.L PETROFAC +8.00  Variation+0.92%  Variation872.00  865.50 - 891.00  
68 Mini-Diagramm   PRU.L PRUDENTIAL -12.50  Variation-0.82%  Variation1520.00  1495.50 - 1530.00  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +49.00  Variation+1.29%  Variation3813.00  3700.00 - 3870.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +45.00  Variation+0.74%  Variation6104.00  6106.00 - 6163.00  
71 Mini-Diagramm   REL.L RELX +21.00  Variation+1.91%  Variation1097.00  1099.00 - 1120.00  
72 Mini-Diagramm   REX.L REXAM +7.00  Variation+1.27%  Variation549.50  548.00 - 560.50  
73 Mini-Diagramm   RIO.L RIO TINTO +30.00  Variation+1.22%  Variation2456.50  2425.50 - 2492.00  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +44.50  Variation+5.94%  Variation749.50  746.50 - 800.00  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -0.20  Variation-0.06%  Variation342.40  338.42 - 344.40  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +1.00  Variation+0.05%  Variation1839.00  1827.00 - 1864.00  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -0.50  Variation-0.03%  Variation1861.00  1847.20 - 1883.50  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -3.00  Variation-0.58%  Variation517.00  507.50 - 520.50  
79 Mini-Diagramm   SAB.L SABMILLER -26.00  Variation-0.77%  Variation3390.50  3337.50 - 3402.50  
80 Mini-Diagramm   SGE.L SAGE GRP +6.00  Variation+1.17%  Variation515.00  512.14 - 522.00  
81 Mini-Diagramm   SBRY.L SAINSBURY +4.10  Variation+1.57%  Variation260.80  259.10 - 264.90  
82 Mini-Diagramm   SDR.L SCHRODERS +53.00  Variation+1.70%  Variation3110.00  3068.29 - 3165.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +3.00  Variation+0.12%  Variation2432.00  2409.03 - 2447.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +7.20  Variation+1.63%  Variation441.60  441.50 - 449.60  
85 Mini-Diagramm   SRP.L SERCO GROUP +2.20  Variation+1.74%  Variation126.70  124.40 - 129.20  
86 Mini-Diagramm   SVT.L SEVERN TRENT +8.00  Variation+0.36%  Variation2196.00  2182.00 - 2204.00  
87 Mini-Diagramm   SHP.L SHIRE +90.00  Variation+1.61%  Variation5590.00  5595.00 - 5685.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW +22.00  Variation+1.89%  Variation1167.00  1171.00 - 1193.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -6.00  Variation-0.53%  Variation1135.00  1112.00 - 1142.00  
90 Mini-Diagramm   SSE.L SSE +5.00  Variation+0.33%  Variation1510.00  1503.00 - 1520.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -2.90  Variation-0.29%  Variation983.10  972.10 - 985.50  
92 Mini-Diagramm   SL.L STANDARD LIFE +2.50  Variation+0.55%  Variation451.90  449.70 - 455.14  
93 Mini-Diagramm   TSCO.L TESCO PLC +1.05  Variation+0.49%  Variation214.65  211.12 - 215.75  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -0.70  Variation-0.28%  Variation246.60  239.60 - 250.20  
96 Mini-Diagramm   ULVR.L UNILEVER +18.00  Variation+0.62%  Variation2889.00  2886.00 - 2912.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +9.00  Variation+1.02%  Variation883.00  875.50 - 892.50  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +14.30  Variation+3.71%  Variation385.00  373.80 - 402.91  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.80  Variation+0.33%  Variation241.05  240.25 - 242.15  
100 Mini-Diagramm   WTB.L WHITBREAD +45.00  Variation+0.87%  Variation5145.00  5140.00 - 5195.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL