FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +4.60  Variation+0.94%  Variation488.80  489.10 - 496.304   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -3.00  Variation-0.21%  Variation1459.00  1413.00 - 1458.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO -14.0001  Variation-0.86%  Variation1636.00  1592.00 - 1633.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.56  Variation-0.11%  Variation497.00  494.70 - 498.40   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -5.00  Variation-0.43%  Variation1167.00  1140.50 - 1171.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA 0.00  Variation0.00%  Variation740.50  730.50 - 743.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +6.00  Variation+0.51%  Variation1174.00  1175.00 - 1181.75   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +8.00  Variation+0.26%  Variation3088.00  3083.00 - 3112.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -22.00  Variation-0.50%  Variation4423.50  4400.00 - 4441.00   
12 Mini-Diagramm   AV.L AVIVA +24.55  Variation+4.61%  Variation532.00  540.00 - 559.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -0.50  Variation-0.09%  Variation533.50  532.00 - 536.50   
15 Mini-Diagramm   BARC.L BARCLAYS +2.5795  Variation+0.98%  Variation262.40  262.011 - 265.20   
16 Mini-Diagramm   BG.L BG GROUP -4.5999  Variation-0.49%  Variation932.70  927.4999 - 939.9999   
17 Mini-Diagramm   BLT.L BHP BILLITON +4.00  Variation+0.25%  Variation1573.50  1555.225 - 1586.00   
18 Mini-Diagramm   BP.L BP +1.15  Variation+0.25%  Variation451.05  445.132 - 453.30   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +43.0002  Variation+1.13%  Variation3813.00  3806.4998 - 3862.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +14.5001  Variation+1.71%  Variation848.4999  850.50 - 864.5001   
21 Mini-Diagramm   BT-A.L BT GROUP +3.45  Variation+0.75%  Variation459.00  457.00 - 463.45   
22 Mini-Diagramm   BNZL.L BUNZL +4.9999  Variation+0.27%  Variation1883.00  1884.5039 - 1899.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +12.00  Variation+0.64%  Variation1865.00  1865.00 - 1879.0001   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +2.10  Variation+1.09%  Variation191.90  191.60 - 194.90   
25 Mini-Diagramm   CPI.L CAPITA +11.25  Variation+0.94%  Variation1191.00  1190.00 - 1205.00   
26 Mini-Diagramm   CCL.L CARNIVAL +27.00  Variation+0.90%  Variation2984.00  2985.00 - 3018.00   
27 Mini-Diagramm   CNA.L CENTRICA -0.625  Variation-0.25%  Variation245.40  243.90 - 246.90   
28 Mini-Diagramm   COB.L COBHAM -8.40  Variation-2.52%  Variation333.00  322.60 - 333.00   
29 Mini-Diagramm   CPG.L COMPASS GROUP -4.00  Variation-0.34%  Variation1163.00  1157.00 - 1165.70   
30 Mini-Diagramm   DGE.L DIAGEO +9.4999  Variation+0.49%  Variation1920.50  1920.0001 - 1934.00   
31 Mini-Diagramm   EXPN.L EXPERIAN +7.1499  Variation+0.61%  Variation1174.00  1173.00 - 1185.1158   
32 Mini-Diagramm   FRES.L FRESNILLO -10.00  Variation-1.38%  Variation724.50  709.50 - 728.00   
33 Mini-Diagramm   GFS.L G4S +0.075  Variation+0.03%  Variation294.90  294.20 - 295.962   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -0.25  Variation-0.02%  Variation1566.00  1564.2615 - 1574.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +8.00  Variation+1.18%  Variation680.00  680.50 - 689.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +5.50  Variation+2.81%  Variation196.00  196.00 - 202.30   
37 Mini-Diagramm   HSBA.L HSBC HLDG -12.10  Variation-2.06%  Variation586.10  572.12 - 576.60   
38 Mini-Diagramm   IAP.L ICAP +5.00  Variation+0.95%  Variation527.50  527.50 - 535.00   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +27.0002  Variation+0.84%  Variation3225.9998  3221.00 - 3268.00   
40 Mini-Diagramm   ISAT.L INMARSAT +3.4999  Variation+0.40%  Variation876.5001  855.00 - 881.0601   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +5.00  Variation+0.19%  Variation2671.00  2668.00 - 2687.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +25.00  Variation+0.99%  Variation2528.00  2532.00 - 2571.00   
43 Mini-Diagramm   INVP.L INVESTEC +1.00  Variation+0.17%  Variation575.50  571.00 - 580.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -3.9998  Variation-0.12%  Variation3391.9998  3382.20 - 3403.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS -8.40  Variation-3.49%  Variation241.00  231.80 - 239.60   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +0.10  Variation+0.03%  Variation365.50  362.60 - 369.70   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +9.00  Variation+0.70%  Variation1277.00  1277.00 - 1288.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +3.60  Variation+1.33%  Variation270.30  271.70 - 274.7285   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.05  Variation+0.06%  Variation79.87  79.676 - 80.07   
59 Mini-Diagramm   LMI.L LONMIN -3.20  Variation-2.25%  Variation142.10  137.978 - 143.00   
60 Mini-Diagramm   EMG.L MAN GROUP +1.80  Variation+0.94%  Variation191.30  190.7255 - 195.00   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -1.50  Variation-0.30%  Variation505.50  504.00 - 508.75   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +0.90  Variation+0.44%  Variation202.80  201.7951 - 204.50   
63 Mini-Diagramm   NG.L NATIONAL GRID +5.4999  Variation+0.63%  Variation872.00  875.40 - 881.10   
64 Mini-Diagramm   NXT.L NEXT +35.00  Variation+0.47%  Variation7500.00  7485.00 - 7565.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +2.30  Variation+1.03%  Variation223.90  225.00 - 227.40   
66 Mini-Diagramm   PSON.L PEARSON +2.1101  Variation+0.15%  Variation1431.00  1427.00 - 1445.00   
67 Mini-Diagramm   PFC.L PETROFAC +0.2501  Variation+0.03%  Variation872.9999  868.5001 - 883.50   
68 Mini-Diagramm   PRU.L PRUDENTIAL +14.50  Variation+0.89%  Variation1625.00  1626.00 - 1639.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -41.00  Variation-0.86%  Variation4786.00  4726.00 - 4815.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +8.75  Variation+0.15%  Variation5850.00  5820.00 - 5875.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -5.00  Variation-0.44%  Variation1130.00  1125.00 - 1141.00   
72 Mini-Diagramm   REX.L REXAM -3.975  Variation-0.71%  Variation560.50  556.00 - 563.50   
73 Mini-Diagramm   RIO.L RIO TINTO -72.50  Variation-2.36%  Variation3073.50  2941.00 - 3002.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +19.50  Variation+2.05%  Variation950.00  952.625 - 970.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +0.40  Variation+0.11%  Variation373.20  372.40 - 375.70   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +5.00  Variation+0.24%  Variation2043.50  2042.00 - 2055.9231   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +11.00  Variation+0.51%  Variation2145.50  2147.00 - 2161.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -8.4999  Variation-1.99%  Variation426.60  417.50 - 424.55   
79 Mini-Diagramm   SAB.L SABMILLER +32.0005  Variation+0.86%  Variation3716.9998  3721.50 - 3756.0002   
80 Mini-Diagramm   SGE.L SAGE GRP +2.40  Variation+0.50%  Variation484.80  484.20 - 488.70   
81 Mini-Diagramm   SBRY.L SAINSBURY +0.90  Variation+0.33%  Variation272.00  272.00 - 274.60   
82 Mini-Diagramm   SDR.L SCHRODERS +71.00  Variation+2.34%  Variation3034.00  3055.00 - 3117.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +59.00  Variation+2.54%  Variation2321.00  2333.00 - 2389.0454   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +4.00  Variation+0.92%  Variation433.30  434.00 - 437.40   
85 Mini-Diagramm   SRP.L SERCO GROUP +0.80  Variation+0.39%  Variation206.80  205.30 - 208.40   
86 Mini-Diagramm   SVT.L SEVERN TRENT -1.00  Variation-0.05%  Variation2007.00  2006.00 - 2023.7499   
87 Mini-Diagramm   SHP.L SHIRE -44.25  Variation-0.84%  Variation5250.00  5190.00 - 5250.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +6.00  Variation+0.53%  Variation1142.00  1139.00 - 1153.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +10.00  Variation+0.86%  Variation1161.00  1164.00 - 1171.00   
90 Mini-Diagramm   SSE.L SSE -15.00  Variation-0.97%  Variation1549.00  1531.1499 - 1556.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -19.00  Variation-1.86%  Variation1024.00  1003.50 - 1034.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +5.60  Variation+1.32%  Variation423.20  424.04 - 429.80   
93 Mini-Diagramm   TSCO.L TESCO PLC +1.65  Variation+0.68%  Variation243.25  242.05 - 245.40   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -1.60  Variation-0.44%  Variation360.10  355.977 - 366.70   
96 Mini-Diagramm   ULVR.L UNILEVER +15.00  Variation+0.52%  Variation2880.00  2873.00 - 2906.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +5.00  Variation+0.54%  Variation921.00  918.9999 - 930.6093   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -4.00  Variation-0.69%  Variation576.00  566.00 - 582.4189   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.40  Variation-0.18%  Variation227.35  226.05 - 227.95   
100 Mini-Diagramm   WTB.L WHITBREAD +20.00  Variation+0.38%  Variation5310.00  5300.00 - 5365.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL