FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -3.7000  Variation-0.7670%  Variation482.4000  477.7000 - 483.4000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -2.0000  Variation-0.1307%  Variation1530.0000  1518.0000 - 1542.0000  
3 Mini-Diagramm   ABG.L AFRICAN BARRICK GOLD PLC ORD 10 +0.279953  Variation+0.118474%  Variation236.300003  232.199997 - 239.100006  
4 Mini-Diagramm   AGK.L AGGREKO +20.0000  Variation+1.3098%  Variation1527.0000  1521.0000 - 1552.0000  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +3.5000  Variation+0.6870%  Variation509.5000  508.5800 - 516.0000  
6 Mini-Diagramm   AMEC.L AMEC PLC ORD 50P -2.58  Variation-0.24%  Variation1058.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +7.8381  Variation+0.7745%  Variation1012.0000  1004.5000 - 1024.5000  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +5.0000  Variation+0.6826%  Variation732.5000  720.5000 - 739.5000  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -14.0000  Variation-1.2670%  Variation1105.0000  1086.0000 - 1116.0000  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -8.000  Variation-0.284%  Variation2818.000  2795.350 - 2853.000  
11 Mini-Diagramm   AZN.L ASTRAZENECA +1.50  Variation+0.03%  Variation4626.50  4602.00 - 4677.50  
12 Mini-Diagramm   AV.L AVIVA +7.0000  Variation+1.2963%  Variation540.0000  539.0000 - 551.0000  
13 Mini-Diagramm   BA.L BAE SYSTEMS -1.5000  Variation-0.2865%  Variation523.5000  517.0000 - 528.0000  
14 Mini-Diagramm   BARC.L BARCLAYS +6.500  Variation+2.679%  Variation242.600  243.400 - 252.150  
15 Mini-Diagramm   BG.L BG GROUP +14.8000  Variation+1.7853%  Variation829.0000  827.0001 - 849.2000  
16 Mini-Diagramm   BLT.L BHP BILLITON -1.000  Variation-0.068%  Variation1473.500  1444.125 - 1485.438  
17 Mini-Diagramm   BP.L BP +5.7000  Variation+1.3052%  Variation436.7000  437.2500 - 445.1500  
18 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +47.0002  Variation+1.3473%  Variation3488.4998  3481.4998 - 3546.0000  
19 Mini-Diagramm   BLND.L BRIT LAND CO REIT +5.5000  Variation+0.6607%  Variation832.5000  829.0000 - 844.5000  
20 Mini-Diagramm   BSY.L BRITISH SKY BROADCASTING GROUP +0.00  Variation+0.00%  Variation850.50  840.50 - 858.00  
21 Mini-Diagramm   BT-A.L BT GROUP +4.1000  Variation+0.9361%  Variation438.0000  436.4000 - 443.3000  
22 Mini-Diagramm   BNZL.L BUNZL +6.9999  Variation+0.3823%  Variation1831.0000  1824.0000 - 1852.0000  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -3.9999  Variation-0.2308%  Variation1733.0000  1719.0000 - 1766.0000  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +1.4000  Variation+0.8912%  Variation157.1000  155.5000 - 161.8000  
25 Mini-Diagramm   CPI.L CAPITA -2.0000  Variation-0.1792%  Variation1116.0000  1106.0000 - 1120.0000  
26 Mini-Diagramm   CCL.L CARNIVAL -9.0000  Variation-0.2731%  Variation3296.0000  3278.0000 - 3343.0000  
27 Mini-Diagramm   CNA.L CENTRICA +1.0000  Variation+0.3953%  Variation253.0000  249.8000 - 254.2000  
28 Mini-Diagramm   COB.L COBHAM +1.8000  Variation+0.5917%  Variation304.2000  303.0000 - 306.6000  
29 Mini-Diagramm   CPG.L COMPASS GROUP -1.0000  Variation-0.0853%  Variation1172.0000  1162.0000 - 1184.0000  
30 Mini-Diagramm   DGE.L DIAGEO +6.0002  Variation+0.3227%  Variation1859.4999  1845.8693 - 1887.0001  
31 Mini-Diagramm   ESSR.L ESSAR ENERGY PLC ORD 5P +0.50  Variation+0.72%  Variation69.00  69.00 - 70.00  
32 Mini-Diagramm   EXPN.L EXPERIAN +3.0000  Variation+0.2686%  Variation1117.0000  1096.0000 - 1125.5000  
33 Mini-Diagramm   FRES.L FRESNILLO +20.5000  Variation+3.0037%  Variation682.5000  679.5000 - 704.0000  
34 Mini-Diagramm   GFS.L G4S +0.7000  Variation+0.2367%  Variation295.8000  293.7000 - 299.6000  
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +19.0000  Variation+1.2290%  Variation1546.0000  1493.2904 - 1584.6250  
36 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.0000  Variation+0.1504%  Variation665.0000  664.5000 - 670.0000  
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -4.500  Variation-2.727%  Variation165.000  160.240 - 165.729  
38 Mini-Diagramm   HSBA.L HSBC HLDG +4.3000  Variation+0.7491%  Variation574.0000  573.1393 - 581.2000  
39 Mini-Diagramm   IAP.L ICAP +0.5000  Variation+0.0949%  Variation527.0000  520.5000 - 533.5000  
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +73.0000  Variation+2.4637%  Variation2963.0000  2962.0000 - 3044.5601  
41 Mini-Diagramm   ISAT.L INMARSAT +6.5000  Variation+0.7023%  Variation925.5000  922.0000 - 942.0000  
42 Mini-Diagramm   IHG.L INTERCONT HOTELS -3.0000  Variation-0.1139%  Variation2634.0000  2607.0000 - 2671.8716  
43 Mini-Diagramm   ITRK.L INTERTEK GROUP +11.0000  Variation+0.4404%  Variation2498.0000  2474.0000 - 2536.0000  
44 Mini-Diagramm   INVP.L INVESTEC +4.5000  Variation+0.8021%  Variation561.0000  560.0000 - 569.5000  
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC +11.0000  Variation+0.3249%  Variation3386.0000  3365.0002 - 3425.0000  
46 Mini-Diagramm   KAZ.L KAZ MINERALS -0.1000  Variation-0.0465%  Variation215.0000  208.8000 - 215.5000  
47 Mini-Diagramm   KGF.L KINGFISHER -11.3000  Variation-2.9690%  Variation380.6000  368.3000 - 378.3000  
48 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +2.0000  Variation+0.1596%  Variation1253.0000  1248.0000 - 1263.2500  
49 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.1000  Variation+0.3948%  Variation278.6000  277.0000 - 282.0000  
50 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +1.0400  Variation+1.3286%  Variation78.2800  78.2100 - 80.4200  
51 Mini-Diagramm   LMI.L LONMIN +2.9000  Variation+2.4681%  Variation117.5000  118.4000 - 121.1000  
52 Mini-Diagramm   EMG.L MAN GROUP -0.1000  Variation-0.0491%  Variation203.8000  201.8000 - 206.9000  
53 Mini-Diagramm   MKS.L MARKS & SPENCER -3.5000  Variation-0.6542%  Variation535.0000  529.0000 - 537.5000  
54 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +2.200  Variation+1.137%  Variation193.500  192.100 - 196.500  
55 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   ISYS.L N/A +0  Variation+0%  Variation510  N/A  
57 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   ENRC.L N/A +0  Variation+0%  Variation218  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID +11.9000  Variation+1.3762%  Variation864.7000  863.6000 - 879.0000  
64 Mini-Diagramm   NXT.L NEXT -15.0000  Variation-0.2135%  Variation7025.0000  6994.9995 - 7080.0005  
65 Mini-Diagramm   OML.L OLD MUTUAL +3.0000  Variation+1.3507%  Variation222.1000  221.9300 - 226.0000  
66 Mini-Diagramm   PSON.L PEARSON +4.5000  Variation+0.3101%  Variation1451.0000  1443.0000 - 1478.0000  
67 Mini-Diagramm   PFC.L PETROFAC +9.7800  Variation+1.0262%  Variation953.0000  941.0000 - 966.0000  
68 Mini-Diagramm   PRU.L PRUDENTIAL +1.0001  Variation+0.0598%  Variation1671.9999  1662.5000 - 1688.5000  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +117.0000  Variation+2.4931%  Variation4693.0000  4637.0000 - 4824.0000  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +1.0000  Variation+0.0172%  Variation5800.0000  5752.0000 - 5872.2500  
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -2.0000  Variation-0.1726%  Variation1159.0000  1152.0000 - 1175.0000  
72 Mini-Diagramm   REX.L REXAM +0.1600  Variation+0.0276%  Variation579.0000  575.0000 - 582.0000  
73 Mini-Diagramm   RIO.L RIO TINTO +6.0000  Variation+0.2165%  Variation2772.0000  2752.5000 - 2812.5000  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -3.0000  Variation-0.3148%  Variation953.0000  935.2385 - 956.8751  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +3.700  Variation+1.088%  Variation340.000  339.900 - 348.600  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +21.9999  Variation+1.0956%  Variation2008.0000  2006.5000 - 2053.5000  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +33.5000  Variation+1.5960%  Variation2099.0000  2105.0000 - 2151.0000  
78 Mini-Diagramm   RSA.L RSA INSUR GRP +4.1000  Variation+0.9741%  Variation420.9000  420.2450 - 425.4000  
79 Mini-Diagramm   SAB.L SABMILLER +21.5000  Variation+0.6073%  Variation3540.0002  3522.0000 - 3589.0000  
80 Mini-Diagramm   SGE.L SAGE GRP +2.3000  Variation+0.4928%  Variation466.7000  464.7000 - 470.6000  
81 Mini-Diagramm   SBRY.L SAINSBURY -0.6000  Variation-0.2315%  Variation259.2000  253.8000 - 260.0000  
82 Mini-Diagramm   SDR.L SCHRODERS +6.0002  Variation+0.1875%  Variation3200.0000  3190.0000 - 3239.0000  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +11.0000  Variation+0.4529%  Variation2429.0000  2415.0000 - 2461.0000  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.8000  Variation+0.1919%  Variation416.9000  416.4000 - 419.7000  
85 Mini-Diagramm   SRP.L SERCO GROUP +5.4000  Variation+3.9159%  Variation137.9000  136.5000 - 144.2000  
86 Mini-Diagramm   SVT.L SEVERN TRENT +32.0000  Variation+1.5542%  Variation2059.0000  2069.0000 - 2093.0000  
87 Mini-Diagramm   SHP.L SHIRE -143.7500  Variation-2.6794%  Variation5365.0000  5210.0000 - 5405.0000  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -9.0000  Variation-0.7867%  Variation1144.0000  1134.0000 - 1161.0000  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -6.0000  Variation-0.5367%  Variation1118.0000  1109.0000 - 1122.0000  
90 Mini-Diagramm   SSE.L SSE +7.0000  Variation+0.4673%  Variation1498.0000  1492.6555 - 1513.0000  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -13.5000  Variation-1.2346%  Variation1093.5000  1077.0000 - 1101.1000  
92 Mini-Diagramm   SL.L STANDARD LIFE -0.5000  Variation-0.1051%  Variation475.6000  472.9000 - 481.8300  
93 Mini-Diagramm   TSCO.L TESCO PLC +2.9000  Variation+1.1991%  Variation241.8500  240.0340 - 245.0000  
94 Mini-Diagramm   TT.L TUI TRAVEL PLC ORD 10P +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +2.6000  Variation+0.9181%  Variation283.2000  278.5826 - 288.6000  
96 Mini-Diagramm   ULVR.L UNILEVER -4.0000  Variation-0.1421%  Variation2815.0000  2778.0000 - 2845.7500  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +2.0001  Variation+0.2144%  Variation933.0000  927.0001 - 938.0000  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -6.1000  Variation-1.2200%  Variation500.0000  481.1000 - 505.5000  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.0500  Variation+0.0227%  Variation220.4500  219.5066 - 222.5000  
100 Mini-Diagramm   WTB.L WHITBREAD -35.0000  Variation-0.6673%  Variation5245.0000  5186.2500 - 5285.0000  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL