FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -4.10  Variation-1.04%  Variation392.50  387.86 - 395.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -9.00  Variation-0.72%  Variation1250.00  1241.00 - 1254.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -2.50  Variation-1.18%  Variation211.30  208.80 - 211.70   
4 Mini-Diagramm   AGK.L AGGREKO -20.00  Variation-1.25%  Variation1595.00  1573.00 - 1598.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -2.177  Variation-0.47%  Variation459.00  456.50 - 458.1589   
6 Mini-Diagramm   AMEC.L AMEC -12.00  Variation-1.13%  Variation1066.00  1053.00 - 1068.95   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -18.00  Variation-1.26%  Variation1426.50  1407.50 - 1439.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -11.50  Variation-1.57%  Variation734.50  723.00 - 738.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -18.0001  Variation-1.93%  Variation935.0001  916.00 - 938.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -45.00  Variation-1.67%  Variation2694.00  2645.00 - 2693.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -230.00  Variation-5.02%  Variation4577.50  4316.00 - 4433.50   
12 Mini-Diagramm   AV.L AVIVA -5.00  Variation-0.94%  Variation534.00  529.00 - 535.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP -9.00  Variation-1.01%  Variation888.00  879.00 - 889.0001   
14 Mini-Diagramm   BA.L BAE SYSTEMS -2.10  Variation-0.44%  Variation475.10  472.80 - 476.50   
15 Mini-Diagramm   BARC.L BARCLAYS -2.35  Variation-1.01%  Variation231.65  229.124 - 232.05   
16 Mini-Diagramm   BG.L BG GROUP -14.00  Variation-1.20%  Variation1169.00  1155.00 - 1172.00   
17 Mini-Diagramm   BLT.L BHP BILLITON +6.5001  Variation+0.38%  Variation1730.50  1733.00 - 1756.50   
18 Mini-Diagramm   BP.L BP -4.15  Variation-0.88%  Variation469.95  465.80 - 471.30   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -53.00  Variation-1.47%  Variation3617.50  3564.00 - 3628.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -6.50  Variation-0.91%  Variation713.00  706.105 - 712.50   
21 Mini-Diagramm   BT-A.L BT GROUP -3.00  Variation-0.77%  Variation391.70  388.30 - 393.40   
22 Mini-Diagramm   BNZL.L BUNZL -12.00  Variation-0.73%  Variation1643.00  1629.0001 - 1645.9999   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -12.00  Variation-0.79%  Variation1511.00  1499.00 - 1515.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.60  Variation-0.34%  Variation178.70  177.30 - 179.50   
25 Mini-Diagramm   CPI.L CAPITA -10.00  Variation-0.85%  Variation1171.00  1160.00 - 1173.00   
26 Mini-Diagramm   CCL.L CARNIVAL -10.00  Variation-0.41%  Variation2437.00  2411.00 - 2439.00   
27 Mini-Diagramm   CNA.L CENTRICA -2.00  Variation-0.62%  Variation320.00  317.80 - 320.40   
28 Mini-Diagramm   COB.L COBHAM -1.10  Variation-0.38%  Variation290.90  289.30 - 291.60   
29 Mini-Diagramm   CPG.L COMPASS GROUP -4.00  Variation-0.40%  Variation988.00  982.00 - 989.9999   
30 Mini-Diagramm   DGE.L DIAGEO -21.0001  Variation-1.16%  Variation1817.00  1795.0001 - 1821.9999   
31 Mini-Diagramm   EXPN.L EXPERIAN -13.00  Variation-1.25%  Variation1037.00  1022.9999 - 1038.00   
32 Mini-Diagramm   FRES.L FRESNILLO -5.55  Variation-0.73%  Variation760.00  749.8215 - 764.50   
33 Mini-Diagramm   GFS.L G4S -3.10  Variation-1.20%  Variation259.00  255.80 - 259.104   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -12.50  Variation-0.87%  Variation1443.50  1425.50 - 1443.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -5.00  Variation-0.83%  Variation599.00  593.00 - 599.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.40  Variation-1.43%  Variation167.50  165.00 - 168.90   
37 Mini-Diagramm   HSBA.L HSBC HLDG -3.80  Variation-0.58%  Variation657.70  653.70 - 657.50   
38 Mini-Diagramm   IAP.L ICAP -3.80  Variation-0.95%  Variation400.00  395.30 - 400.732   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -52.00  Variation-1.89%  Variation2751.00  2698.00 - 2740.00   
40 Mini-Diagramm   ISAT.L INMARSAT -3.00  Variation-0.41%  Variation738.00  732.00 - 742.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -50.00  Variation-2.06%  Variation2433.00  2363.00 - 2432.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -13.00  Variation-0.49%  Variation2645.00  2632.00 - 2656.00   
43 Mini-Diagramm   INVP.L INVESTEC -8.00  Variation-1.45%  Variation550.50  542.00 - 548.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -23.00  Variation-0.74%  Variation3121.00  3092.00 - 3123.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -2.00  Variation-0.75%  Variation268.10  265.00 - 272.2136   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -2.40  Variation-0.76%  Variation315.00  311.80 - 315.20   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -11.00  Variation-1.02%  Variation1075.00  1062.00 - 1076.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.80  Variation-0.76%  Variation238.40  236.50 - 239.60   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.90  Variation-1.18%  Variation76.24  74.9384 - 76.5383   
59 Mini-Diagramm   LMI.L LONMIN -7.20  Variation-3.57%  Variation201.90  194.50 - 202.468   
60 Mini-Diagramm   EMG.L MAN GROUP -1.40  Variation-1.15%  Variation122.00  120.50 - 122.30   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -6.156  Variation-1.42%  Variation433.60  427.30 - 432.90   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -3.80  Variation-2.12%  Variation179.00  175.00 - 178.90   
63 Mini-Diagramm   NG.L NATIONAL GRID -6.5001  Variation-0.73%  Variation892.00  885.0001 - 889.30   
64 Mini-Diagramm   NXT.L NEXT -30.0005  Variation-0.43%  Variation6925.00  6880.0005 - 6925.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -2.50  Variation-1.30%  Variation192.20  189.50 - 192.90   
66 Mini-Diagramm   PSON.L PEARSON -2.00  Variation-0.16%  Variation1221.00  1219.00 - 1232.00   
67 Mini-Diagramm   PFC.L PETROFAC -26.00  Variation-2.46%  Variation1058.00  1027.00 - 1059.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -1.50  Variation-0.11%  Variation1414.00  1412.50 - 1449.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +16.00  Variation+0.38%  Variation4265.00  4252.00 - 4302.50   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -40.00  Variation-0.75%  Variation5345.00  5300.00 - 5365.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -7.0001  Variation-0.70%  Variation1001.00  993.5001 - 1001.00   
72 Mini-Diagramm   REX.L REXAM -6.00  Variation-1.17%  Variation512.00  504.50 - 512.40   
73 Mini-Diagramm   RIO.L RIO TINTO +6.00  Variation+0.20%  Variation3058.50  3062.50 - 3113.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -11.00  Variation-1.10%  Variation1003.00  992.00 - 1004.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR 0.00  Variation0.00%  Variation359.60  358.12 - 360.6196   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -8.50  Variation-0.35%  Variation2400.50  2392.00 - 2401.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -14.50  Variation-0.58%  Variation2500.00  2485.50 - 2504.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -2.60  Variation-0.54%  Variation480.40  476.20 - 480.90   
79 Mini-Diagramm   SAB.L SABMILLER -34.5002  Variation-0.98%  Variation3507.00  3468.00 - 3505.50   
80 Mini-Diagramm   SGE.L SAGE GRP -3.60  Variation-0.95%  Variation377.00  373.40 - 377.30   
81 Mini-Diagramm   SBRY.L SAINSBURY -6.70  Variation-2.40%  Variation278.80  271.60 - 278.60   
82 Mini-Diagramm   SDR.L SCHRODERS -38.00  Variation-1.55%  Variation2459.00  2420.00 - 2463.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +2.00  Variation+0.11%  Variation1884.00  1886.00 - 1909.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -1.90  Variation-0.51%  Variation374.20  372.20 - 374.30   
85 Mini-Diagramm   SRP.L SERCO GROUP -1.30  Variation-0.45%  Variation286.00  283.888 - 286.40   
86 Mini-Diagramm   SVT.L SEVERN TRENT -21.00  Variation-1.09%  Variation1935.00  1907.00 - 1937.0001   
87 Mini-Diagramm   SHP.L SHIRE -337.00  Variation-6.44%  Variation5230.00  4884.00 - 5025.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -33.00  Variation-3.09%  Variation1068.00  1028.00 - 1051.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -18.00  Variation-1.38%  Variation1303.00  1283.00 - 1303.00   
90 Mini-Diagramm   SSE.L SSE -8.00  Variation-0.52%  Variation1530.00  1521.00 - 1533.80   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -14.00  Variation-1.15%  Variation1220.00  1205.50 - 1222.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -4.30  Variation-1.02%  Variation420.30  415.70 - 418.96   
93 Mini-Diagramm   TSCO.L TESCO PLC -4.85  Variation-2.39%  Variation203.00  197.15 - 201.061   
94 Mini-Diagramm   TT.L TUI TRAVEL -2.70  Variation-0.69%  Variation391.00  386.30 - 392.10   
95 Mini-Diagramm   TLW.L TULLOW OIL -7.00  Variation-1.05%  Variation668.00  659.00 - 669.50   
96 Mini-Diagramm   ULVR.L UNILEVER -7.00  Variation-0.27%  Variation2601.00  2593.00 - 2608.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -10.4999  Variation-1.25%  Variation841.50  831.0001 - 842.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -14.5001  Variation-1.49%  Variation975.00  958.00 - 980.50   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -1.85  Variation-0.92%  Variation201.50  199.00 - 200.75   
100 Mini-Diagramm   WTB.L WHITBREAD -61.00  Variation-1.44%  Variation4248.00  4175.00 - 4250.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL