FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +3.10  Variation+0.80%  Variation391.70  388.00 - 392.963   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +12.00  Variation+0.91%  Variation1337.00  1321.20 - 1338.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.60  Variation+0.26%  Variation232.10  231.81 - 236.50   
4 Mini-Diagramm   AGK.L AGGREKO -18.9999  Variation-1.10%  Variation1711.00  1698.00 - 1733.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -2.40  Variation-0.53%  Variation453.00  452.803 - 454.90   
6 Mini-Diagramm   AMEC.L AMEC +4.00  Variation+0.35%  Variation1146.00  1136.00 - 1150.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -9.00  Variation-0.57%  Variation1568.00  1552.00 - 1588.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +9.50  Variation+1.19%  Variation808.00  797.50 - 813.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +6.4999  Variation+0.68%  Variation960.4999  951.00 - 962.9376   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +37.00  Variation+1.29%  Variation2908.00  2859.00 - 2925.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -18.50  Variation-0.41%  Variation4449.00  4422.50 - 4493.5415   
12 Mini-Diagramm   AV.L AVIVA +3.00  Variation+0.58%  Variation524.50  520.50 - 525.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP +4.50  Variation+0.52%  Variation871.00  854.1438 - 875.1799   
14 Mini-Diagramm   BA.L BAE SYSTEMS +2.10  Variation+0.48%  Variation443.10  438.60 - 444.30   
15 Mini-Diagramm   BARC.L BARCLAYS +0.65  Variation+0.29%  Variation225.90  224.70 - 226.9978   
16 Mini-Diagramm   BG.L BG GROUP +4.50  Variation+0.37%  Variation1205.00  1196.6371 - 1207.54   
17 Mini-Diagramm   BLT.L BHP BILLITON +2.00  Variation+0.10%  Variation1945.50  1938.7625 - 1961.50   
18 Mini-Diagramm   BP.L BP -0.35  Variation-0.07%  Variation485.40  483.60 - 486.9298   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +0.5002  Variation+0.01%  Variation3531.0002  3502.5002 - 3535.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -5.00  Variation-0.68%  Variation726.00  723.00 - 732.1132   
21 Mini-Diagramm   BT-A.L BT GROUP +0.50  Variation+0.13%  Variation382.80  380.50 - 382.90   
22 Mini-Diagramm   BNZL.L BUNZL +3.00  Variation+0.18%  Variation1642.00  1632.00 - 1650.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +4.00  Variation+0.28%  Variation1434.00  1423.00 - 1437.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.40  Variation-0.21%  Variation190.50  187.50 - 192.90   
25 Mini-Diagramm   CPI.L CAPITA -13.00  Variation-1.06%  Variation1214.00  1213.00 - 1221.6925   
26 Mini-Diagramm   CCL.L CARNIVAL -17.00  Variation-0.74%  Variation2283.00  2280.05 - 2306.6001   
27 Mini-Diagramm   CNA.L CENTRICA -0.40  Variation-0.13%  Variation318.10  317.40 - 319.7874   
28 Mini-Diagramm   COB.L COBHAM -0.70  Variation-0.23%  Variation300.30  298.80 - 301.70   
29 Mini-Diagramm   CPG.L COMPASS GROUP -2.4999  Variation-0.25%  Variation983.00  978.00 - 988.00   
30 Mini-Diagramm   DGE.L DIAGEO +1.9999  Variation+0.11%  Variation1762.9999  1754.0001 - 1771.50   
31 Mini-Diagramm   EXPN.L EXPERIAN +3.00  Variation+0.29%  Variation1052.00  1047.00 - 1056.00   
32 Mini-Diagramm   FRES.L FRESNILLO +16.00  Variation+1.75%  Variation928.50  914.37 - 931.4999   
33 Mini-Diagramm   GFS.L G4S -1.80  Variation-0.66%  Variation269.40  268.10 - 270.80   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +15.50  Variation+1.07%  Variation1463.00  1440.5461 - 1464.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -3.50  Variation-0.57%  Variation606.50  604.00 - 611.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.90  Variation-1.01%  Variation186.00  185.1994 - 188.60   
37 Mini-Diagramm   HSBA.L HSBC HLDG +0.60  Variation+0.09%  Variation649.30  645.1418 - 652.10   
38 Mini-Diagramm   IAP.L ICAP +1.70  Variation+0.45%  Variation376.90  373.40 - 379.70   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -19.00  Variation-0.73%  Variation2579.00  2565.00 - 2609.00   
40 Mini-Diagramm   ISAT.L INMARSAT 0.00  Variation0.00%  Variation702.50  700.7441 - 710.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +13.00  Variation+0.56%  Variation2314.00  2301.00 - 2330.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -7.00  Variation-0.25%  Variation2834.00  2831.00 - 2848.00   
43 Mini-Diagramm   INVP.L INVESTEC -2.00  Variation-0.36%  Variation548.00  545.50 - 554.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +16.00  Variation+0.50%  Variation3200.00  3174.00 - 3200.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +3.40  Variation+1.14%  Variation301.40  297.70 - 305.10   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -3.80  Variation-1.23%  Variation305.00  303.50 - 309.30   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -9.00  Variation-0.82%  Variation1084.00  1079.4788 - 1096.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.50  Variation-0.21%  Variation241.30  236.90 - 241.30   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.34  Variation+0.44%  Variation76.83  76.32 - 77.27   
59 Mini-Diagramm   LMI.L LONMIN +12.40  Variation+5.59%  Variation234.10  221.50 - 235.70   
60 Mini-Diagramm   EMG.L MAN GROUP +3.70  Variation+3.14%  Variation121.50  117.00 - 121.80   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -2.60  Variation-0.59%  Variation439.80  438.70 - 445.40   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +2.60  Variation+1.43%  Variation184.40  181.20 - 187.936   
63 Mini-Diagramm   NG.L NATIONAL GRID -3.50  Variation-0.39%  Variation888.50  882.025 - 893.00   
64 Mini-Diagramm   NXT.L NEXT +10.001  Variation+0.14%  Variation7130.0005  7110.00 - 7175.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.70  Variation+0.85%  Variation200.90  199.00 - 201.40   
66 Mini-Diagramm   PSON.L PEARSON 0.00  Variation0.00%  Variation1121.00  1113.00 - 1123.00   
67 Mini-Diagramm   PFC.L PETROFAC +25.85  Variation+2.30%  Variation1149.00  1121.20 - 1166.3469   
68 Mini-Diagramm   PRU.L PRUDENTIAL -2.00  Variation-0.14%  Variation1444.50  1441.00 - 1452.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +36.00  Variation+0.73%  Variation4941.00  4920.00 - 5000.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -5.00  Variation-0.10%  Variation5205.00  5150.00 - 5225.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +4.50  Variation+0.46%  Variation991.50  983.50 - 992.00   
72 Mini-Diagramm   REX.L REXAM +2.20  Variation+0.44%  Variation501.50  498.20 - 501.50   
73 Mini-Diagramm   RIO.L RIO TINTO -22.00  Variation-0.66%  Variation3335.50  3315.0002 - 3373.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +7.00  Variation+0.68%  Variation1033.00  1018.9999 - 1041.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +0.70  Variation+0.19%  Variation366.40  362.724 - 368.00   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +6.00  Variation+0.25%  Variation2429.50  2411.00 - 2432.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +4.50  Variation+0.18%  Variation2536.50  2517.50 - 2545.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +2.70  Variation+0.61%  Variation446.70  442.80 - 446.70   
79 Mini-Diagramm   SAB.L SABMILLER +10.0002  Variation+0.30%  Variation3320.5002  3299.50 - 3326.50   
80 Mini-Diagramm   SGE.L SAGE GRP -0.50  Variation-0.13%  Variation396.50  392.70 - 397.60   
81 Mini-Diagramm   SBRY.L SAINSBURY -8.10  Variation-2.59%  Variation304.20  303.30 - 313.70   
82 Mini-Diagramm   SDR.L SCHRODERS +13.00  Variation+0.53%  Variation2445.00  2412.00 - 2462.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +20.0001  Variation+1.04%  Variation1941.00  1914.00 - 1951.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -3.50  Variation-0.93%  Variation372.30  370.14 - 373.20   
85 Mini-Diagramm   SRP.L SERCO GROUP +1.30  Variation+0.41%  Variation315.30  312.30 - 315.80   
86 Mini-Diagramm   SVT.L SEVERN TRENT -2.9999  Variation-0.15%  Variation1945.0001  1939.00 - 1954.7985   
87 Mini-Diagramm   SHP.L SHIRE -22.00  Variation-0.45%  Variation4894.00  4874.00 - 4916.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW 0.00  Variation0.00%  Variation1050.00  1046.00 - 1061.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -3.00  Variation-0.23%  Variation1319.00  1317.00 - 1328.00   
90 Mini-Diagramm   SSE.L SSE -3.00  Variation-0.20%  Variation1506.00  1498.00 - 1513.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +3.00  Variation+0.25%  Variation1225.00  1217.00 - 1230.00   
92 Mini-Diagramm   SL.L STANDARD LIFE +2.30  Variation+0.61%  Variation380.90  378.223 - 381.90   
93 Mini-Diagramm   TSCO.L TESCO PLC -2.80  Variation-1.11%  Variation249.30  248.45 - 253.70   
94 Mini-Diagramm   TT.L TUI TRAVEL +1.60  Variation+0.43%  Variation374.10  372.20 - 374.70   
95 Mini-Diagramm   TLW.L TULLOW OIL +8.50  Variation+1.19%  Variation721.00  708.50 - 721.50   
96 Mini-Diagramm   ULVR.L UNILEVER -12.00  Variation-0.45%  Variation2647.00  2600.2488 - 2655.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -11.50  Variation-1.27%  Variation896.50  889.5001 - 897.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +4.0001  Variation+0.39%  Variation1027.00  1017.00 - 1038.7085   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.80  Variation+0.87%  Variation207.65  205.4472 - 208.0674   
100 Mini-Diagramm   WTB.L WHITBREAD +27.00  Variation+0.62%  Variation4407.00  4372.00 - 4407.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL