FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP PLC ORD 73 19/22P -12.90  Variation-3.19%  Variation404.90  389.10 - 407.00  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP PLC ORD 0.1P -13.00  Variation-0.77%  Variation1693.00  1668.00 - 1708.00  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO PLC ORD 4 329/395P -30.00  Variation-3.62%  Variation828.00  794.50 - 834.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST PLC ORD 2.5P -7.40  Variation-1.58%  Variation466.90  459.50 - 468.99  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN PLC ORD USD0.549 -42.30  Variation-11.25%  Variation376.10  331.75 - 373.25  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA PLC ORD 5P -42.50  Variation-9.37%  Variation453.40  406.20 - 439.10  
9 Mini-Diagramm   ARM.L ARM HOLDINGS PLC ORD 0.05P +20.00  Variation+2.17%  Variation920.00  924.50 - 952.00  
10 Mini-Diagramm   ABF.L ASSOCIATED BRITISH FOODS PLC OR -6.00  Variation-0.20%  Variation3045.00  2999.00 - 3057.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA PLC ORD SHS $0.25 +8.50  Variation+0.22%  Variation3906.00  3821.34 - 3979.00  
12 Mini-Diagramm   AV.L AVIVA PLC ORD 25P -6.60  Variation-1.59%  Variation413.80  401.95 - 424.10  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS PLC ORD 2.5P +2.40  Variation+0.51%  Variation467.50  465.40 - 475.90  
15 Mini-Diagramm   BARC.L BARCLAYS PLC ORD 25P -7.65  Variation-4.67%  Variation163.90  154.30 - 165.70  
16 Mini-Diagramm   BG.L BG GROUP PLC ORD 10P -26.50  Variation-2.51%  Variation1054.50  986.00 - 1066.00  
17 Mini-Diagramm   BLT.L BHP BILLITON PLC ORD $0.50 -41.40  Variation-5.85%  Variation707.50  655.80 - 707.50  
18 Mini-Diagramm   BP.L BP PLC $0.25 -9.45  Variation-2.75%  Variation343.90  334.45 - 347.70  
19 Mini-Diagramm   BATS.L BRITISH AMERICAN TOBACCO PLC OR +5.50  Variation+0.15%  Variation3731.00  3703.50 - 3779.00  
20 Mini-Diagramm   BLND.L BRITISH LAND COMPANY PLC ORD 25 -10.00  Variation-1.47%  Variation679.00  663.50 - 685.00  
21 Mini-Diagramm   BT-A.L BT GROUP PLC ORD 5P +5.15  Variation+1.13%  Variation454.80  452.55 - 467.05  
22 Mini-Diagramm   BNZL.L BUNZL PLC ORD 32 1/7P +4.00  Variation+0.23%  Variation1777.00  1763.00 - 1794.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP PLC ORD 0.05P -28.00  Variation-2.33%  Variation1200.00  1172.00 - 1217.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY PLC ORD 231/169P -5.40  Variation-3.83%  Variation141.00  134.10 - 142.40  
25 Mini-Diagramm   CPI.L CAPITA PLC ORD 2.066666P +7.00  Variation+0.66%  Variation1056.00  1040.00 - 1068.00  
26 Mini-Diagramm   CCL.L CARNIVAL PLC ORD USD 1.66 +77.00  Variation+2.60%  Variation2957.00  2917.00 - 3082.00  
27 Mini-Diagramm   CNA.L CENTRICA PLC ORD 6 14/81P -4.00  Variation-2.08%  Variation191.90  187.90 - 194.50  
28 Mini-Diagramm   COB.L COBHAM PLC ORD 2.5P +2.20  Variation+0.96%  Variation229.90  227.90 - 233.40  
29 Mini-Diagramm   CPG.L COMPASS GROUP PLC ORD 10 5/8P +15.00  Variation+1.26%  Variation1191.00  1175.00 - 1209.00  
30 Mini-Diagramm   DGE.L DIAGEO PLC ORD 28 101/108P +1.00  Variation+0.06%  Variation1782.00  1773.00 - 1800.00  
31 Mini-Diagramm   EXPN.L EXPERIAN PLC ORD USD0.10 -18.00  Variation-1.62%  Variation1112.00  1084.00 - 1121.00  
32 Mini-Diagramm   FRES.L FRESNILLO PLC ORD USD0.50 +3.50  Variation+0.41%  Variation849.50  826.07 - 862.50  
33 Mini-Diagramm   GFS.L G4S PLC ORD 25P -6.60  Variation-3.34%  Variation197.50  187.90 - 198.30  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE PLC ORD 25P -2.00  Variation-0.15%  Variation1362.50  1314.40 - 1378.00  
35 Mini-Diagramm   HMSO.L HAMMERSON PLC ORD 25P -9.00  Variation-1.64%  Variation549.00  537.00 - 552.00  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP PLC ORD 10P +0.10  Variation+0.07%  Variation150.60  149.40 - 152.60  
37 Mini-Diagramm   HSBA.L HSBC HOLDINGS PLC ORD $0.50 (UK -5.95  Variation-1.36%  Variation438.45  428.80 - 445.40  
38 Mini-Diagramm   IAP.L ICAP PLC ORD 10P -28.60  Variation-6.46%  Variation442.70  413.60 - 444.00  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
40 Mini-Diagramm   ISAT.L INMARSAT PLC ORD EUR0.0005 -0.50  Variation-0.05%  Variation948.50  934.50 - 967.71  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +50.00  Variation+2.29%  Variation2184.00  2171.28 - 2243.00  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP PLC ORD 1P -39.00  Variation-1.43%  Variation2718.00  2659.00 - 2748.00  
43 Mini-Diagramm   INVP.L INVESTEC PLC ORD GBP0.0002 -13.70  Variation-3.23%  Variation424.40  407.80 - 426.10  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -23.00  Variation-1.01%  Variation2277.00  2221.00 - 2287.00  
45 Mini-Diagramm   KAZ.L KAZ MINERALS -4.50  Variation-3.80%  Variation118.50  111.25 - 121.75  
46 Mini-Diagramm   KGF.L KINGFISHER PLC ORD 15 5/7P +5.90  Variation+1.87%  Variation314.70  315.70 - 324.90  
47 Mini-Diagramm   LAND.L LAND SECURITIES GROUP PLC ORD 1 -15.00  Variation-1.47%  Variation1019.00  1000.00 - 1021.00  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL GROUP PLC ORD 2 -0.60  Variation-0.30%  Variation203.00  199.50 - 212.20  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GROUP PLC ORD 10 -1.23  Variation-2.07%  Variation59.36  57.00 - 60.22  
50 Mini-Diagramm   LMI.L LONMIN -2.00  Variation-2.70%  Variation74.00  67.00 - 74.50  
51 Mini-Diagramm   EMG.L MAN GROUP PLC ORD USD0.03428571 -2.70  Variation-1.87%  Variation144.20  137.09 - 146.40  
52 Mini-Diagramm   MKS.L MARKS AND SPENCER GROUP PLC ORD +4.10  Variation+1.01%  Variation407.10  403.60 - 414.49  
53 Mini-Diagramm   MRW.L MORRISON (WM) SUPERMARKETS PLC -1.30  Variation-0.75%  Variation173.70  170.40 - 176.00  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID PLC ORD 11 17/43P -5.90  Variation-0.62%  Variation949.60  937.40 - 959.20  
64 Mini-Diagramm   NXT.L NEXT PLC ORD 10P +235.00  Variation+3.65%  Variation6430.00  6455.00 - 6710.00  
65 Mini-Diagramm   OML.L OLD MUTUAL PLC ORD 11 3/7P -2.10  Variation-1.35%  Variation156.10  153.10 - 159.70  
66 Mini-Diagramm   PSON.L PEARSON PLC ORD 25P -16.00  Variation-2.08%  Variation768.00  744.00 - 773.00  
67 Mini-Diagramm   PFC.L PETROFAC LIMITED ORD USD0.02 -20.50  Variation-2.84%  Variation723.00  695.50 - 732.00  
68 Mini-Diagramm   PRU.L PRUDENTIAL PLC ORD 5P -35.50  Variation-3.06%  Variation1161.50  1114.50 - 1173.50  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES LD ORD $0.05 -95.00  Variation-1.58%  Variation6000.00  5780.00 - 6095.00  
70 Mini-Diagramm   RB.L RECKITT BENCKISER GROUP PLC ORD -36.00  Variation-0.60%  Variation5990.00  5925.00 - 6032.00  
71 Mini-Diagramm   REL.L RELX PLC ORD 14 51/116P +23.00  Variation+2.04%  Variation1126.00  1125.00 - 1152.00  
72 Mini-Diagramm   REX.L REXAM PLC ORD 80 5/14P +2.00  Variation+0.34%  Variation587.00  589.00 - 608.50  
73 Mini-Diagramm   RIO.L RIO TINTO PLC ORD 10P -89.50  Variation-4.86%  Variation1840.50  1705.00 - 1830.50  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HOLDINGS PLC ORD SH -2.50  Variation-0.49%  Variation515.00  497.00 - 518.50  
75 Mini-Diagramm   RBS.L ROYAL BANK OF SCOTLAND GROUP PL -5.10  Variation-2.21%  Variation230.70  222.60 - 234.60  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL PLC 'A' ORD E -61.00  Variation-4.01%  Variation1522.00  1461.00 - 1545.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL PLC 'B' ORD E -60.50  Variation-3.98%  Variation1521.50  1461.00 - 1543.50  
78 Mini-Diagramm   RSA.L RSA INSURANCE GROUP PLC ORD GBP -7.90  Variation-2.07%  Variation381.10  371.00 - 388.20  
79 Mini-Diagramm   SAB.L SABMILLER PLC ORD $0.10 -8.00  Variation-0.19%  Variation4130.00  4111.50 - 4150.00  
80 Mini-Diagramm   SGE.L SAGE GROUP PLC ORD 1 4/77P +5.00  Variation+0.87%  Variation574.50  568.50 - 585.00  
81 Mini-Diagramm   SBRY.L SAINSBURY (J) PLC ORD 28 4/7P -0.40  Variation-0.16%  Variation242.90  239.10 - 250.10  
82 Mini-Diagramm   SDRC.L SCHRODERS PLC NON-VTG SHS 1 -16.00  Variation-0.86%  Variation1869.00  1821.00 - 1911.36  
83 Mini-Diagramm   SDR.L SCHRODERS PLC VTG SHS 1 -39.00  Variation-1.62%  Variation2405.00  2320.00 - 2427.00  
84 Mini-Diagramm   SGRO.L SEGRO PLC ORD 10P -4.50  Variation-1.08%  Variation416.80  404.80 - 419.80  
85 Mini-Diagramm   SRP.L SERCO GROUP PLC ORD 2P -2.05  Variation-2.60%  Variation78.85  75.93 - 79.34  
86 Mini-Diagramm   SVT.L SEVERN TRENT PLC ORD 97 17/19P -9.00  Variation-0.43%  Variation2079.00  2056.00 - 2104.00  
87 Mini-Diagramm   SHP.L SHIRE PLC ORD 5P -18.00  Variation-0.51%  Variation3498.00  3440.79 - 3558.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW PLC ORD USD0.20 +11.00  Variation+1.04%  Variation1056.00  1040.36 - 1070.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP PLC ORD 37.5P -9.00  Variation-0.99%  Variation907.50  885.50 - 917.50  
90 Mini-Diagramm   SSE.L SSE PLC ORD 50P -15.00  Variation-1.10%  Variation1362.00  1346.64 - 1377.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED PLC ORD USD0 -23.70  Variation-5.55%  Variation427.00  398.05 - 430.70  
92 Mini-Diagramm   SL.L STANDARD LIFE -7.50  Variation-2.17%  Variation344.90  334.80 - 348.90  
93 Mini-Diagramm   TSCO.L TESCO PLC ORD 5P +1.20  Variation+0.70%  Variation172.60  170.66 - 177.70  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL PLC ORD 10P -14.10  Variation-8.03%  Variation175.60  160.50 - 177.60  
96 Mini-Diagramm   ULVR.L UNILEVER PLC ORD 3 1/9P -8.00  Variation-0.27%  Variation2939.50  2915.00 - 2979.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GROUP PLC ORD -5.50  Variation-0.61%  Variation907.50  896.00 - 914.52  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES PLC ORD USD0. -26.50  Variation-10.86%  Variation244.00  212.20 - 240.40  
99 Mini-Diagramm   VOD.L VODAFONE GROUP PLC ORD USD0.20 +0.95  Variation+0.47%  Variation200.20  199.15 - 204.45  
100 Mini-Diagramm   WTB.L WHITBREAD PLC ORD 76 122/153P +47.00  Variation+1.29%  Variation3653.00  3649.00 - 3732.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL