FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +5.90  Variation+1.58%  Variation373.40  371.60 - 379.60   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +8.00  Variation+0.60%  Variation1342.00  1343.00 - 1369.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +5.70  Variation+2.26%  Variation252.70  249.70 - 258.70   
4 Mini-Diagramm   AGK.L AGGREKO +10.00  Variation+0.67%  Variation1502.00  1482.00 - 1513.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.634  Variation+0.14%  Variation445.80  445.50 - 447.00   
6 Mini-Diagramm   AMEC.L AMEC +9.00  Variation+0.76%  Variation1181.00  1172.00 - 1191.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +10.00  Variation+0.65%  Variation1538.50  1512.50 - 1550.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -16.50  Variation-1.95%  Variation846.00  828.50 - 847.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +47.00  Variation+5.04%  Variation932.00  937.50 - 980.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +31.00  Variation+1.16%  Variation2676.00  2659.00 - 2735.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +34.4377  Variation+0.92%  Variation3758.50  3757.00 - 3795.00   
12 Mini-Diagramm   AV.L AVIVA +10.35  Variation+2.07%  Variation499.00  499.50 - 509.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP +1.4999  Variation+0.17%  Variation888.50  887.00 - 896.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +13.70  Variation+3.64%  Variation376.00  374.30 - 389.80   
15 Mini-Diagramm   BARC.L BARCLAYS +9.30  Variation+3.91%  Variation237.55  234.65 - 250.15   
16 Mini-Diagramm   BG.L BG GROUP +6.50  Variation+0.58%  Variation1128.00  1124.00 - 1135.50   
17 Mini-Diagramm   BLT.L BHP BILLITON +6.0001  Variation+0.31%  Variation1909.50  1879.9999 - 1919.00   
18 Mini-Diagramm   BP.L BP +3.40  Variation+0.71%  Variation478.50  477.50 - 483.00   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -12.9998  Variation-0.38%  Variation3415.50  3363.4998 - 3414.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +3.00  Variation+0.45%  Variation672.00  670.68 - 677.00   
21 Mini-Diagramm   BT-A.L BT GROUP +7.00  Variation+1.93%  Variation362.00  362.00 - 369.10   
22 Mini-Diagramm   BNZL.L BUNZL +7.00  Variation+0.44%  Variation1602.00  1600.00 - 1610.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -30.00  Variation-2.05%  Variation1466.00  1432.00 - 1460.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +2.20  Variation+1.35%  Variation163.40  162.20 - 165.60   
25 Mini-Diagramm   CPI.L CAPITA +13.00  Variation+1.22%  Variation1065.00  1063.00 - 1078.00   
26 Mini-Diagramm   CCL.L CARNIVAL +34.00  Variation+1.54%  Variation2205.00  2200.95 - 2239.00   
27 Mini-Diagramm   CNA.L CENTRICA +1.60  Variation+0.47%  Variation343.30  340.00 - 345.075   
28 Mini-Diagramm   COB.L COBHAM +2.90  Variation+1.00%  Variation290.20  290.20 - 294.30   
29 Mini-Diagramm   CPG.L COMPASS GROUP +12.50  Variation+1.38%  Variation907.50  907.00 - 921.50   
30 Mini-Diagramm   DGE.L DIAGEO -74.5001  Variation-3.92%  Variation1900.00  1804.0001 - 1841.5001   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +1.35  Variation+2.05%  Variation66.00  66.20 - 67.45   
32 Mini-Diagramm   EXPN.L EXPERIAN +7.00  Variation+0.65%  Variation1073.00  1069.00 - 1081.00   
33 Mini-Diagramm   FRES.L FRESNILLO -12.00  Variation-1.36%  Variation884.00  847.9999 - 881.7736   
34 Mini-Diagramm   GFS.L G4S -0.90  Variation-0.37%  Variation243.80  240.10 - 244.70   
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -8.0349  Variation-0.51%  Variation1563.50  1544.7795 - 1558.00   
36 Mini-Diagramm   HMSO.L HAMMERSON REIT +6.50  Variation+1.16%  Variation560.00  560.00 - 568.50   
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.60  Variation-0.29%  Variation208.00  205.70 - 209.10   
38 Mini-Diagramm   HSBA.L HSBC HLDG +2.60  Variation+0.42%  Variation616.30  610.80 - 619.30   
39 Mini-Diagramm   IAP.L ICAP +7.10  Variation+1.80%  Variation394.00  391.90 - 401.20   
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +19.00  Variation+0.76%  Variation2495.00  2472.00 - 2525.1992   
41 Mini-Diagramm   ISAT.L INMARSAT -3.00  Variation-0.41%  Variation735.50  728.00 - 738.50   
42 Mini-Diagramm   IHG.L INTERCONT HOTELS +15.9999  Variation+0.84%  Variation1905.00  1901.00 - 1924.00   
43 Mini-Diagramm   ITRK.L INTERTEK GROUP +9.00  Variation+0.31%  Variation2913.00  2910.00 - 2927.00   
44 Mini-Diagramm   ISYS.L INVENSYS +2.00  Variation+0.39%  Variation509.50  507.50 - 510.50   
45 Mini-Diagramm   INVP.L INVESTEC +6.50  Variation+1.31%  Variation496.00  495.40 - 502.50   
46 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +73.30  Variation+2.35%  Variation3118.00  3112.00 - 3193.00   
47 Mini-Diagramm   KAZ.L KAZAKHMYS -4.79  Variation-2.01%  Variation238.60  231.00 - 240.00   
48 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -3.20  Variation-0.76%  Variation419.80  413.70 - 420.70   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +9.00  Variation+0.87%  Variation1040.00  1042.28 - 1050.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +3.10  Variation+1.49%  Variation207.80  208.60 - 211.0511   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +1.56  Variation+2.14%  Variation72.86  72.44 - 74.87   
59 Mini-Diagramm   LMI.L LONMIN +6.20  Variation+2.17%  Variation286.10  281.10 - 292.60   
60 Mini-Diagramm   EMG.L MAN GROUP +1.45  Variation+1.46%  Variation99.65  99.45 - 101.30   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +7.30  Variation+1.71%  Variation427.70  427.40 - 439.50   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -1.00  Variation-0.50%  Variation202.00  199.40 - 203.10   
63 Mini-Diagramm   NG.L NATIONAL GRID -5.00  Variation-0.60%  Variation829.00  824.00 - 830.00   
64 Mini-Diagramm   NXT.L NEXT +140.00  Variation+2.20%  Variation6360.00  6350.00 - 6510.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +4.10  Variation+2.08%  Variation197.30  197.00 - 202.10   
66 Mini-Diagramm   PSON.L PEARSON +6.00  Variation+0.57%  Variation1054.00  1047.00 - 1063.00   
67 Mini-Diagramm   PFC.L PETROFAC +8.00  Variation+0.57%  Variation1395.00  1379.72 - 1403.3148   
68 Mini-Diagramm   PRU.L PRUDENTIAL +34.50  Variation+2.67%  Variation1292.00  1293.50 - 1326.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +11.00  Variation+0.23%  Variation4701.00  4637.00 - 4729.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -7.00  Variation-0.14%  Variation4915.00  4865.00 - 4925.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +15.00  Variation+1.73%  Variation869.50  869.50 - 885.0001   
72 Mini-Diagramm   REX.L REXAM +7.20  Variation+1.45%  Variation495.80  493.90 - 503.90   
73 Mini-Diagramm   RIO.L RIO TINTO -18.00  Variation-0.54%  Variation3305.50  3247.4998 - 3315.7349   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +24.00  Variation+2.35%  Variation1022.00  1024.15 - 1049.2427   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +1.90  Variation+0.63%  Variation300.20  297.90 - 302.40   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +12.50  Variation+0.56%  Variation2225.00  2215.00 - 2240.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +1.062  Variation+0.04%  Variation2384.50  2365.3201 - 2990.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +1.64  Variation+1.77%  Variation92.60  94.00 - 95.55   
79 Mini-Diagramm   SAB.L SABMILLER +20.50  Variation+0.67%  Variation3042.00  2999.00 - 3070.00   
80 Mini-Diagramm   SGE.L SAGE GRP +3.80  Variation+0.95%  Variation398.70  396.20 - 403.90   
81 Mini-Diagramm   SBRY.L SAINSBURY -6.80  Variation-2.12%  Variation320.60  311.10 - 322.30   
82 Mini-Diagramm   SDR.L SCHRODERS +109.00  Variation+4.44%  Variation2455.00  2459.375 - 2564.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +78.00  Variation+4.10%  Variation1903.00  1909.1594 - 1983.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +3.60  Variation+1.08%  Variation334.50  334.50 - 338.20   
85 Mini-Diagramm   SRP.L SERCO GROUP -2.30  Variation-0.56%  Variation407.20  402.00 - 408.30   
86 Mini-Diagramm   SVT.L SEVERN TRENT -12.0001  Variation-0.67%  Variation1800.00  1787.0001 - 1804.9999   
87 Mini-Diagramm   SHP.L SHIRE +25.00  Variation+0.86%  Variation2900.00  2893.00 - 2926.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +5.50  Variation+0.64%  Variation860.50  862.50 - 872.10   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +13.00  Variation+1.05%  Variation1240.00  1241.00 - 1253.00   
90 Mini-Diagramm   SSE.L SSE -5.00  Variation-0.33%  Variation1505.00  1491.25 - 1509.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +0.50  Variation+0.04%  Variation1325.00  1305.00 - 1327.00   
92 Mini-Diagramm   SL.L STANDARD LIFE +6.00  Variation+1.62%  Variation371.50  371.72 - 377.50   
93 Mini-Diagramm   TSCO.L TESCO PLC -4.80  Variation-1.63%  Variation293.80  286.20 - 295.45   
94 Mini-Diagramm   TT.L TUI TRAVEL +7.20  Variation+1.74%  Variation414.30  414.80 - 422.30   
95 Mini-Diagramm   TLW.L TULLOW OIL -10.5001  Variation-1.20%  Variation875.50  858.00 - 885.0001   
96 Mini-Diagramm   ULVR.L UNILEVER -12.00  Variation-0.46%  Variation2622.00  2579.7002 - 2623.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -6.325  Variation-0.82%  Variation775.00  767.00 - 777.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +0.50  Variation+0.05%  Variation917.00  901.5001 - 919.50   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +2.00  Variation+0.94%  Variation212.00  211.20 - 215.15   
100 Mini-Diagramm   WTB.L WHITBREAD +149.0002  Variation+3.82%  Variation3900.00  3899.0002 - 4052.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL