FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -1.60  Variation-0.41%  Variation387.80  381.30 - 390.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +16.00  Variation+1.22%  Variation1311.00  1304.00 - 1334.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -2.00  Variation-0.93%  Variation216.00  206.50 - 218.40   
4 Mini-Diagramm   AGK.L AGGREKO -14.00  Variation-0.92%  Variation1516.00  1482.00 - 1520.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.95  Variation+0.21%  Variation451.30  449.50 - 453.16   
6 Mini-Diagramm   AMEC.L AMEC +6.00  Variation+0.59%  Variation1020.00  1014.0001 - 1030.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -37.00  Variation-2.74%  Variation1352.50  1304.00 - 1353.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -15.50  Variation-2.20%  Variation704.00  683.50 - 707.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +5.5001  Variation+0.66%  Variation827.4999  821.00 - 835.9999   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +17.00  Variation+0.62%  Variation2740.00  2717.00 - 2758.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +55.00  Variation+1.24%  Variation4444.00  4437.00 - 4509.00   
12 Mini-Diagramm   AV.L AVIVA +0.50  Variation+0.10%  Variation517.00  510.116 - 522.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP +8.00  Variation+0.92%  Variation872.00  867.00 - 881.4999   
14 Mini-Diagramm   BA.L BAE SYSTEMS +3.80  Variation+0.85%  Variation446.10  445.40 - 451.00   
15 Mini-Diagramm   BARC.L BARCLAYS +2.40  Variation+1.09%  Variation220.50  217.35 - 225.40   
16 Mini-Diagramm   BG.L BG GROUP -21.0001  Variation-2.01%  Variation1044.50  1014.5001 - 1051.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -17.5498  Variation-1.08%  Variation1629.9999  1590.00 - 1635.00   
18 Mini-Diagramm   BP.L BP -2.95  Variation-0.66%  Variation445.30  436.15 - 447.979   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +11.5002  Variation+0.33%  Variation3450.00  3422.00 - 3466.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -2.50  Variation-0.35%  Variation716.00  703.50 - 717.50   
21 Mini-Diagramm   BT-A.L BT GROUP -8.60  Variation-2.29%  Variation375.50  361.30 - 379.30   
22 Mini-Diagramm   BNZL.L BUNZL +4.9999  Variation+0.30%  Variation1670.0001  1662.9999 - 1679.0001   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +1.00  Variation+0.07%  Variation1500.00  1486.00 - 1508.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -6.30  Variation-4.08%  Variation154.60  148.00 - 157.40   
25 Mini-Diagramm   CPI.L CAPITA +12.00  Variation+1.11%  Variation1082.00  1064.00 - 1094.75   
26 Mini-Diagramm   CCL.L CARNIVAL +36.00  Variation+1.49%  Variation2423.00  2387.00 - 2461.00   
27 Mini-Diagramm   CNA.L CENTRICA 0.00  Variation0.00%  Variation299.00  295.90 - 300.70   
28 Mini-Diagramm   COB.L COBHAM +1.60  Variation+0.56%  Variation284.00  283.90 - 287.00   
29 Mini-Diagramm   CPG.L COMPASS GROUP +14.50  Variation+1.47%  Variation986.50  978.00 - 1001.00   
30 Mini-Diagramm   DGE.L DIAGEO -3.50  Variation-0.19%  Variation1809.00  1795.0001 - 1814.8136   
31 Mini-Diagramm   EXPN.L EXPERIAN -11.4999  Variation-1.21%  Variation946.50  928.50 - 944.50   
32 Mini-Diagramm   FRES.L FRESNILLO -34.50  Variation-4.61%  Variation749.00  712.00 - 740.00   
33 Mini-Diagramm   GFS.L G4S 0.00  Variation0.00%  Variation250.10  248.90 - 251.50   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +0.50  Variation+0.04%  Variation1398.50  1383.50 - 1403.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.50  Variation+0.25%  Variation601.00  593.00 - 603.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.10  Variation+0.06%  Variation180.40  178.70 - 182.10   
37 Mini-Diagramm   HSBA.L HSBC HLDG +0.30  Variation+0.05%  Variation628.00  621.90 - 634.50   
38 Mini-Diagramm   IAP.L ICAP -3.00  Variation-0.73%  Variation411.70  404.30 - 413.035   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +28.00  Variation+1.06%  Variation2645.00  2627.00 - 2675.00   
40 Mini-Diagramm   ISAT.L INMARSAT +1.50  Variation+0.22%  Variation674.50  669.05 - 677.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +39.00  Variation+1.70%  Variation2296.00  2289.00 - 2335.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +5.00  Variation+0.18%  Variation2709.00  2682.00 - 2719.00   
43 Mini-Diagramm   INVP.L INVESTEC -3.00  Variation-0.55%  Variation549.00  544.50 - 553.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -6.00  Variation-0.21%  Variation2883.00  2859.00 - 2893.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -4.50  Variation-1.98%  Variation227.00  215.80 - 230.10   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -1.70  Variation-0.58%  Variation295.30  292.00 - 296.20   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -2.00  Variation-0.18%  Variation1088.00  1070.00 - 1089.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +3.00  Variation+1.34%  Variation224.70  224.70 - 228.00   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.76  Variation+1.02%  Variation74.48  73.55 - 75.31   
59 Mini-Diagramm   LMI.L LONMIN -6.80  Variation-3.79%  Variation179.40  171.60 - 181.00   
60 Mini-Diagramm   EMG.L MAN GROUP -0.10  Variation-0.08%  Variation119.50  118.40 - 120.80   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +0.30  Variation+0.07%  Variation404.00  399.00 - 406.00   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -1.41  Variation-0.90%  Variation156.50  153.90 - 157.20   
63 Mini-Diagramm   NG.L NATIONAL GRID +11.0001  Variation+1.22%  Variation903.00  897.9999 - 914.5001   
64 Mini-Diagramm   NXT.L NEXT -15.00  Variation-0.23%  Variation6415.00  6295.00 - 6450.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.80  Variation+0.42%  Variation190.00  188.60 - 191.30   
66 Mini-Diagramm   PSON.L PEARSON +3.00  Variation+0.26%  Variation1155.00  1143.00 - 1165.00   
67 Mini-Diagramm   PFC.L PETROFAC -7.00  Variation-0.67%  Variation1045.00  1022.9999 - 1049.5795   
68 Mini-Diagramm   PRU.L PRUDENTIAL +13.00  Variation+0.92%  Variation1416.00  1405.00 - 1435.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -237.9998  Variation-5.92%  Variation4021.00  3763.00 - 3955.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +15.00  Variation+0.29%  Variation5165.00  5105.00 - 5195.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +10.9999  Variation+1.10%  Variation1002.0001  997.5001 - 1013.00   
72 Mini-Diagramm   REX.L REXAM -2.90  Variation-0.61%  Variation474.90  467.70 - 477.60   
73 Mini-Diagramm   RIO.L RIO TINTO -36.50  Variation-1.22%  Variation2986.50  2915.50 - 3008.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +9.4999  Variation+1.18%  Variation802.0001  795.50 - 814.9999   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +5.20  Variation+1.45%  Variation359.80  355.90 - 366.046   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -10.00  Variation-0.45%  Variation2235.50  2188.50 - 2262.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -10.00  Variation-0.43%  Variation2313.50  2262.80 - 2344.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +3.80  Variation+0.80%  Variation473.50  471.80 - 477.70   
79 Mini-Diagramm   SAB.L SABMILLER +20.50  Variation+0.59%  Variation3470.00  3433.50 - 3494.50   
80 Mini-Diagramm   SGE.L SAGE GRP +2.80  Variation+0.75%  Variation371.00  370.90 - 374.10   
81 Mini-Diagramm   SBRY.L SAINSBURY -4.60  Variation-1.84%  Variation250.60  244.70 - 253.50   
82 Mini-Diagramm   SDR.L SCHRODERS +3.00  Variation+0.13%  Variation2322.00  2297.00 - 2339.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG 0.00  Variation0.00%  Variation1845.0001  1831.00 - 1856.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) 0.00  Variation0.00%  Variation373.00  368.70 - 375.3179   
85 Mini-Diagramm   SRP.L SERCO GROUP -0.80  Variation-0.27%  Variation297.60  295.90 - 301.20   
86 Mini-Diagramm   SVT.L SEVERN TRENT -1.00  Variation-0.05%  Variation1994.00  1979.9999 - 2000.00   
87 Mini-Diagramm   SHP.L SHIRE +66.00  Variation+1.62%  Variation4075.00  4075.9998 - 4153.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +43.00  Variation+4.22%  Variation1018.00  1002.0001 - 1063.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +17.00  Variation+1.50%  Variation1132.00  1129.00 - 1152.00   
90 Mini-Diagramm   SSE.L SSE +17.0016  Variation+1.09%  Variation1561.00  1555.00 - 1580.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -48.80  Variation-4.92%  Variation992.10  938.30 - 997.6134   
92 Mini-Diagramm   SL.L STANDARD LIFE +3.60  Variation+0.94%  Variation384.10  380.70 - 390.50   
93 Mini-Diagramm   TSCO.L TESCO PLC -0.337  Variation-0.19%  Variation173.35  170.80 - 173.65   
94 Mini-Diagramm   TT.L TUI TRAVEL +1.00  Variation+0.25%  Variation395.40  385.90 - 399.30   
95 Mini-Diagramm   TLW.L TULLOW OIL -11.90  Variation-2.41%  Variation494.00  473.80 - 501.50   
96 Mini-Diagramm   ULVR.L UNILEVER -3.00  Variation-0.12%  Variation2476.00  2442.00 - 2488.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +2.00  Variation+0.24%  Variation847.00  837.00 - 851.40   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -36.9999  Variation-4.41%  Variation838.50  786.50 - 844.18   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.60  Variation+0.29%  Variation205.30  203.031 - 206.80   
100 Mini-Diagramm   WTB.L WHITBREAD +62.00  Variation+1.45%  Variation4286.00  4248.8999 - 4353.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL