FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -4.30  Variation-1.14%  Variation377.50  368.10 - 378.70   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +3.00  Variation+0.21%  Variation1457.00  1451.00 - 1476.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +2.70  Variation+1.03%  Variation262.00  258.60 - 264.90   
4 Mini-Diagramm   AGK.L AGGREKO 0.00  Variation0.00%  Variation1720.0001  1689.00 - 1728.0001   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -2.20  Variation-0.50%  Variation442.70  437.00 - 441.913   
6 Mini-Diagramm   AMEC.L AMEC -20.00  Variation-1.76%  Variation1138.00  1102.00 - 1139.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -19.00  Variation-1.19%  Variation1599.00  1550.00 - 1593.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -0.9999  Variation-0.12%  Variation810.4999  796.00 - 816.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +0.9999  Variation+0.12%  Variation847.00  827.4999 - 857.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -3.00  Variation-0.11%  Variation2778.00  2729.00 - 2785.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -6.00  Variation-0.14%  Variation4344.50  4269.50 - 4349.9746   
12 Mini-Diagramm   AV.L AVIVA -9.80  Variation-1.95%  Variation503.50  492.50 - 503.688   
13 Mini-Diagramm   BSY.L B SKY B GROUP -3.00  Variation-0.34%  Variation879.00  873.4999 - 885.4999   
14 Mini-Diagramm   BA.L BAE SYSTEMS -1.70  Variation-0.40%  Variation427.80  423.60 - 429.30   
15 Mini-Diagramm   BARC.L BARCLAYS -1.45  Variation-0.64%  Variation225.70  221.75 - 227.30   
16 Mini-Diagramm   BG.L BG GROUP +36.50  Variation+3.11%  Variation1172.00  1169.50 - 1210.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -17.5001  Variation-0.86%  Variation2029.0001  1978.50 - 2021.50   
18 Mini-Diagramm   BP.L BP -1.05  Variation-0.22%  Variation484.00  476.6515 - 485.95   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -39.50  Variation-1.13%  Variation3483.0002  3414.00 - 3491.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -4.00  Variation-0.57%  Variation703.00  696.00 - 706.00   
21 Mini-Diagramm   BT-A.L BT GROUP -6.70  Variation-1.72%  Variation388.50  378.70 - 389.30   
22 Mini-Diagramm   BNZL.L BUNZL -6.00  Variation-0.38%  Variation1591.00  1570.00 - 1600.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -3.00  Variation-0.21%  Variation1414.00  1402.00 - 1419.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.50  Variation-1.42%  Variation176.40  173.20 - 177.30   
25 Mini-Diagramm   CPI.L CAPITA -22.00  Variation-1.83%  Variation1202.00  1158.00 - 1197.00   
26 Mini-Diagramm   CCL.L CARNIVAL -1.00  Variation-0.05%  Variation2147.00  2106.00 - 2155.00   
27 Mini-Diagramm   CNA.L CENTRICA -2.20  Variation-0.71%  Variation309.00  303.20 - 309.40   
28 Mini-Diagramm   COB.L COBHAM -1.40  Variation-0.48%  Variation292.50  286.90 - 293.30   
29 Mini-Diagramm   CPG.L COMPASS GROUP -10.50  Variation-1.09%  Variation967.50  956.4999 - 969.50   
30 Mini-Diagramm   DGE.L DIAGEO -7.9999  Variation-0.45%  Variation1786.00  1750.4999 - 1791.00   
31 Mini-Diagramm   EXPN.L EXPERIAN -8.00  Variation-0.79%  Variation1017.00  1001.00 - 1022.00   
32 Mini-Diagramm   FRES.L FRESNILLO +4.9999  Variation+0.54%  Variation931.0001  908.00 - 940.50   
33 Mini-Diagramm   GFS.L G4S 0.00  Variation0.00%  Variation251.20  247.70 - 251.60   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -20.00  Variation-1.39%  Variation1436.50  1403.157 - 1434.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -7.50  Variation-1.25%  Variation601.00  590.50 - 600.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -3.90  Variation-2.34%  Variation166.40  161.20 - 165.60   
37 Mini-Diagramm   HSBA.L HSBC HLDG -7.0999  Variation-1.12%  Variation636.40  626.0736 - 635.50   
38 Mini-Diagramm   IAP.L ICAP -1.10  Variation-0.32%  Variation347.80  340.90 - 350.50   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -34.00  Variation-1.32%  Variation2571.00  2516.00 - 2567.00   
40 Mini-Diagramm   ISAT.L INMARSAT -3.50  Variation-0.48%  Variation729.00  715.00 - 731.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -35.00  Variation-1.45%  Variation2410.00  2370.00 - 2416.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -31.00  Variation-1.21%  Variation2564.00  2502.00 - 2559.00   
43 Mini-Diagramm   INVP.L INVESTEC -11.00  Variation-2.14%  Variation514.50  502.50 - 515.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -75.00  Variation-2.53%  Variation2959.00  2863.00 - 2961.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -9.40  Variation-2.89%  Variation324.80  308.50 - 326.10   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +0.10  Variation+0.03%  Variation300.60  297.30 - 302.30   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -7.00  Variation-0.67%  Variation1043.00  1030.00 - 1044.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.30  Variation-0.98%  Variation234.40  228.90 - 234.70   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.92  Variation-1.24%  Variation74.25  72.87 - 74.37   
59 Mini-Diagramm   LMI.L LONMIN -1.20  Variation-0.53%  Variation228.20  222.60 - 231.80   
60 Mini-Diagramm   EMG.L MAN GROUP -2.20  Variation-1.85%  Variation119.00  111.20 - 118.70   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -2.70  Variation-0.63%  Variation430.20  424.928 - 430.5534   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +0.80  Variation+0.47%  Variation168.60  167.60 - 172.70   
63 Mini-Diagramm   NG.L NATIONAL GRID -15.5001  Variation-1.81%  Variation855.50  837.50 - 856.0001   
64 Mini-Diagramm   NXT.L NEXT -54.9995  Variation-0.81%  Variation6769.9995  6700.00 - 6785.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -1.50  Variation-0.77%  Variation195.80  192.20 - 195.80   
66 Mini-Diagramm   PSON.L PEARSON -4.00  Variation-0.35%  Variation1141.00  1122.00 - 1144.00   
67 Mini-Diagramm   PFC.L PETROFAC +14.00  Variation+1.28%  Variation1097.00  1088.00 - 1115.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -25.00  Variation-1.83%  Variation1367.50  1338.50 - 1372.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -55.00  Variation-1.07%  Variation5120.00  4945.00 - 5105.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -30.00  Variation-0.57%  Variation5245.00  5140.00 - 5300.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -7.50  Variation-0.79%  Variation954.50  938.00 - 957.50   
72 Mini-Diagramm   REX.L REXAM 0.00  Variation0.00%  Variation501.00  498.30 - 519.50   
73 Mini-Diagramm   RIO.L RIO TINTO -37.50  Variation-1.11%  Variation3391.9998  3292.50 - 3380.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS 0.00  Variation0.00%  Variation1040.00  1027.00 - 1049.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -5.30  Variation-1.49%  Variation355.30  345.528 - 353.30   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -29.00  Variation-1.19%  Variation2441.00  2397.50 - 2449.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -26.50  Variation-1.04%  Variation2555.50  2520.50 - 2571.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -7.00  Variation-1.53%  Variation458.70  450.90 - 457.804   
79 Mini-Diagramm   SAB.L SABMILLER -34.00  Variation-1.05%  Variation3238.00  3169.50 - 3261.5002   
80 Mini-Diagramm   SGE.L SAGE GRP -3.10  Variation-0.84%  Variation369.10  363.80 - 369.10   
81 Mini-Diagramm   SBRY.L SAINSBURY -2.00  Variation-0.64%  Variation312.90  310.30 - 315.00   
82 Mini-Diagramm   SDR.L SCHRODERS -61.00  Variation-2.55%  Variation2390.00  2286.00 - 2400.6023   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -39.0001  Variation-2.10%  Variation1854.0001  1795.0001 - 1845.9999   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -3.10  Variation-0.87%  Variation357.90  348.60 - 358.40   
85 Mini-Diagramm   SRP.L SERCO GROUP -15.80  Variation-4.37%  Variation361.70  345.036 - 361.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT -58.00  Variation-3.00%  Variation1935.00  1875.00 - 1936.00   
87 Mini-Diagramm   SHP.L SHIRE -20.00  Variation-0.41%  Variation4891.00  4821.00 - 4893.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +39.00  Variation+3.80%  Variation1026.00  1020.00 - 1075.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +10.00  Variation+0.78%  Variation1275.00  1270.00 - 1286.00   
90 Mini-Diagramm   SSE.L SSE -19.00  Variation-1.30%  Variation1457.00  1425.4026 - 1453.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -10.00  Variation-0.81%  Variation1232.00  1217.50 - 1233.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -9.30  Variation-2.48%  Variation374.80  363.80 - 373.80   
93 Mini-Diagramm   TSCO.L TESCO PLC -4.40  Variation-1.71%  Variation258.00  251.85 - 258.467   
94 Mini-Diagramm   TT.L TUI TRAVEL -3.5203  Variation-0.97%  Variation362.70  357.10 - 364.60   
95 Mini-Diagramm   TLW.L TULLOW OIL +0.50  Variation+0.07%  Variation728.50  723.00 - 732.2424   
96 Mini-Diagramm   ULVR.L UNILEVER -3.00  Variation-0.12%  Variation2570.00  2550.6499 - 2581.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -33.9999  Variation-3.82%  Variation889.9999  855.50 - 883.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +23.00  Variation+2.19%  Variation1051.00  1024.00 - 1082.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -1.65  Variation-0.83%  Variation198.10  194.65 - 198.45   
100 Mini-Diagramm   WTB.L WHITBREAD -30.00  Variation-0.70%  Variation4303.00  4238.9902 - 4307.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL