FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -21.00  Variation-4.10%  Variation512.50  489.60 - 514.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -53.0001  Variation-2.7180%  Variation1950.0000  1889.6851 - 1931.0000  
3 Mini-Diagramm   AGK.L AGGREKO -48.0000  Variation-4.0956%  Variation1172.0000  1111.0000 - 1160.0000  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST +1.7200  Variation+0.3440%  Variation500.0000  499.0000 - 505.4800  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN +0.1000  Variation+0.0152%  Variation659.0000  650.5910 - 685.3000  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA +11.7000  Variation+2.7190%  Variation430.3000  431.7000 - 445.1000  
7 Mini-Diagramm   ARM.L ARM HOLDINGS -28.0000  Variation-2.5926%  Variation1080.0000  1043.0000 - 1063.0000  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -120.0000  Variation-4.3243%  Variation2775.0000  2640.0000 - 2732.0000  
9 Mini-Diagramm   AZN.L ASTRAZENECA +99.500  Variation+2.468%  Variation4031.500  3994.500 - 4131.000  
10 Mini-Diagramm   AV.L AVIVA -14.3000  Variation-3.8154%  Variation374.8000  355.1000 - 395.6455  
11 Mini-Diagramm   BA.L BAE SYSTEMS -6.0000  Variation-1.2479%  Variation480.8000  468.8000 - 478.1000  
12 Mini-Diagramm   BARC.L BARCLAYS -14.8500  Variation-9.6491%  Variation153.9000  136.1456 - 149.6500  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON -0.7000  Variation-0.0817%  Variation856.3000  847.5001 - 870.0000  
15 Mini-Diagramm   BP.L BP +6.1000  Variation+1.5496%  Variation393.6500  391.8000 - 400.0000  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +64.5000  Variation+1.4709%  Variation4385.0000  4332.0000 - 4449.5000  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT -45.5000  Variation-7.4165%  Variation613.5000  564.3425 - 605.3370  
18 Mini-Diagramm   BT-A.L BT GROUP -13.5500  Variation-3.5300%  Variation383.8500  363.5500 - 381.3674  
19 Mini-Diagramm   BNZL.L BUNZL +1.0000  Variation+0.0484%  Variation2064.0000  1985.0000 - 2066.0000  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP -34.0000  Variation-3.0195%  Variation1126.0000  1086.0000 - 1128.3149  
21 Mini-Diagramm   CNE.L CAIRN ENERGY +1.1000  Variation+0.5670%  Variation194.0000  189.9000 - 195.0000  
22 Mini-Diagramm   CPI.L CAPITA -91.0001  Variation-9.1966%  Variation989.5001  892.5000 - 942.5000  
23 Mini-Diagramm   CCL.L CARNIVAL -161.0002  Variation-4.6465%  Variation3465.0002  3075.0000 - 3423.0000  
24 Mini-Diagramm   CNA.L CENTRICA +1.3000  Variation+0.6326%  Variation205.5000  204.9000 - 209.8000  
25 Mini-Diagramm   COB.L COBHAM -5.1000  Variation-3.3775%  Variation151.0000  144.3000 - 150.7000  
26 Mini-Diagramm   CPG.L COMPASS GROUP +16.0000  Variation+1.1852%  Variation1350.0000  1341.0000 - 1368.0000  
27 Mini-Diagramm   DGE.L DIAGEO +69.9999  Variation+3.7274%  Variation1878.0001  1865.0000 - 1951.5000  
28 Mini-Diagramm   EXPN.L EXPERIAN -10.0000  Variation-0.7491%  Variation1335.0000  1306.0000 - 1328.0000  
29 Mini-Diagramm   FRES.L FRESNILLO +111.0000  Variation+8.0087%  Variation1386.0000  1434.0000 - 1505.0000  
30 Mini-Diagramm   GFS.L G4S -4.4000  Variation-2.5360%  Variation173.5000  167.2000 - 173.0000  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +18.5000  Variation+1.2483%  Variation1482.0000  1462.5000 - 1503.0000  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT -20.6000  Variation-4.0156%  Variation513.0000  489.7000 - 510.0000  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.0000  Variation-1.3158%  Variation152.0000  149.5000 - 151.9000  
34 Mini-Diagramm   HSBA.L HSBC HLDG -4.3500  Variation-0.9711%  Variation447.9500  437.9000 - 452.8500  
35 Mini-Diagramm   IAP.L ICAP -17.0000  Variation-4.0418%  Variation420.6000  400.4000 - 418.6000  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT -21.0000  Variation-2.7870%  Variation753.5000  724.0000 - 759.0000  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS -81.0000  Variation-2.9380%  Variation2757.0000  2661.0000 - 2769.0000  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP +1.0000  Variation+0.0313%  Variation3195.0000  3147.0000 - 3207.0000  
40 Mini-Diagramm   INVP.L INVESTEC -18.0000  Variation-3.9726%  Variation453.1000  433.4000 - 456.2000  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -54.0000  Variation-1.8531%  Variation2914.0000  2856.0000 - 2921.0000  
42 Mini-Diagramm   KAZ.L KAZ MINERALS -4.4000  Variation-3.3359%  Variation131.9000  125.9513 - 132.7100  
43 Mini-Diagramm   KGF.L KINGFISHER -14.8000  Variation-4.3351%  Variation341.4000  324.6000 - 334.7000  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -63.5000  Variation-6.3184%  Variation1005.0000  930.0000 - 991.5000  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL -16.0000  Variation-8.4881%  Variation188.5000  169.5000 - 187.3000  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -4.6300  Variation-8.1228%  Variation57.0000  51.0000 - 56.2660  
47 Mini-Diagramm   LMI.L LONMIN +1.5000  Variation+0.8759%  Variation171.2500  170.0000 - 178.3875  
48 Mini-Diagramm   EMG.L MAN GROUP -2.3000  Variation-2.0017%  Variation114.9000  111.9000 - 116.5000  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -20.9000  Variation-6.4032%  Variation326.4000  302.3000 - 320.8000  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -5.9000  Variation-3.2258%  Variation182.9000  175.5000 - 179.9000  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID +19.1000  Variation+1.9403%  Variation984.4000  978.5000 - 1004.5000  
65 Mini-Diagramm   NXT.L NEXT -308.0000  Variation-6.3531%  Variation4848.0000  4490.0000 - 4897.0000  
66 Mini-Diagramm   OML.L OLD MUTUAL -4.8000  Variation-2.5710%  Variation186.7000  180.9453 - 186.6000  
67 Mini-Diagramm   PSON.L PEARSON +2.4999  Variation+0.2735%  Variation914.0001  896.0000 - 918.9999  
68 Mini-Diagramm   PFC.L PETROFAC -7.5000  Variation-1.0128%  Variation740.5000  722.5000 - 743.0000  
69 Mini-Diagramm   PRU.L PRUDENTIAL -64.5000  Variation-5.2227%  Variation1235.0000  1165.0000 - 1230.0000  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +578.8589  Variation+7.8543%  Variation7369.9995  7444.9995 - 7965.0000  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP +140.9995  Variation+2.0455%  Variation6893.0000  6843.0000 - 7078.0000  
72 Mini-Diagramm   REL.L RELX +8.0000  Variation+0.6235%  Variation1283.0000  1268.0000 - 1291.0000  
73 Mini-Diagramm   REX.L REXAM +5.5000  Variation+0.8580%  Variation641.0000  636.0000 - 646.5000  
74 Mini-Diagramm   RIO.L RIO TINTO +16.500  Variation+0.794%  Variation2077.500  2061.000 - 2125.917  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -2.000  Variation-0.308%  Variation649.000  636.000 - 649.000  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -26.7000  Variation-13.0054%  Variation205.3000  172.6000 - 196.9000  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +31.0002  Variation+1.6560%  Variation1871.9999  1852.0000 - 1905.5000  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +34.0000  Variation+1.8052%  Variation1883.4999  1868.0000 - 1898.0000  
79 Mini-Diagramm   RSA.L RSA INSUR GRP -16.2000  Variation-3.5156%  Variation460.8000  442.2000 - 460.8000  
80 Mini-Diagramm   SAB.L SABMILLER +7.000  Variation+0.164%  Variation4279.500  4251.500 - 4295.000  
81 Mini-Diagramm   SGE.L SAGE GRP -10.5000  Variation-1.7399%  Variation603.5000  589.5000 - 601.0000  
82 Mini-Diagramm   SBRY.L SAINSBURY -7.6000  Variation-3.3451%  Variation227.2000  217.1737 - 225.0000  
83 Mini-Diagramm   SDR.L SCHRODERS -168.0000  Variation-7.0529%  Variation2382.0000  2207.0000 - 2348.0000  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG -120.500  Variation-6.676%  Variation1805.000  1680.000 - 1776.000  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) -19.500  Variation-4.917%  Variation396.600  375.200 - 395.800  
86 Mini-Diagramm   SRP.L SERCO GROUP -6.5000  Variation-5.9963%  Variation108.4000  100.2000 - 108.3000  
87 Mini-Diagramm   SVT.L SEVERN TRENT +45.0000  Variation+2.0261%  Variation2221.0000  2208.0000 - 2268.0000  
88 Mini-Diagramm   SHP.L SHIRE +59.0000  Variation+1.4369%  Variation4106.0000  4056.6680 - 4210.0952  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +11.000  Variation+0.931%  Variation1182.000  1167.000 - 1196.000  
90 Mini-Diagramm   SMIN.L SMITHS GROUP -7.0000  Variation-0.6446%  Variation1086.0000  1065.0000 - 1087.0000  
91 Mini-Diagramm   SSE.L SSE +7.0000  Variation+0.4930%  Variation1420.0000  1402.0000 - 1440.0000  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED -23.6000  Variation-4.1896%  Variation563.3000  527.6000 - 565.5000  
93 Mini-Diagramm   SL.L STANDARD LIFE -18.3187  Variation-6.4525%  Variation283.9000  262.8000 - 286.9380  
94 Mini-Diagramm   TSCO.L TESCO PLC -4.4000  Variation-2.7110%  Variation162.3000  156.0000 - 162.5000  
95 Mini-Diagramm   TLW.L TULLOW OIL -0.4071  Variation-0.1660%  Variation245.2000  239.8668 - 250.9171  
96 Mini-Diagramm   ULVR.L UNILEVER +90.5002  Variation+2.7714%  Variation3265.5000  3230.4939 - 3358.5000  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +26.5000  Variation+2.8556%  Variation928.0000  925.0000 - 955.0000  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -12.8000  Variation-3.0615%  Variation418.1000  400.5000 - 427.9000  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -3.7500  Variation-1.7100%  Variation219.3000  210.0000 - 217.5277  
100 Mini-Diagramm   WTB.L WHITBREAD -267.0000  Variation-6.9713%  Variation3830.0000  3554.0000 - 3761.1707  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL