FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +4.5000  Variation+0.8451%  Variation532.5000  531.0000 - 538.5000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +11.9999  Variation+0.6256%  Variation1918.0000  1916.0000 - 1934.0000  
3 Mini-Diagramm   AGK.L AGGREKO +4.000  Variation+0.349%  Variation1146.000  1145.000 - 1152.000  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST -1.45  Variation-0.29%  Variation508.00  506.51 - 507.50  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN +18.3000  Variation+2.9507%  Variation620.2000  629.6000 - 646.0000  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA +13.5999  Variation+3.0734%  Variation442.5000  447.9765 - 459.8000  
7 Mini-Diagramm   ARM.L ARM HOLDINGS +0.0000  Variation+0.0000%  Variation974.5000  970.5000 - 978.0000  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -8.0000  Variation-0.2707%  Variation2955.0000  2944.0000 - 2956.0000  
9 Mini-Diagramm   AZN.L ASTRAZENECA +5.0000  Variation+0.1245%  Variation4014.5000  3989.5000 - 4024.0002  
10 Mini-Diagramm   AV.L AVIVA -5.7000  Variation-1.2511%  Variation455.6000  449.6000 - 454.9000  
11 Mini-Diagramm   BA.L BAE SYSTEMS -2.1000  Variation-0.4364%  Variation481.2000  477.4000 - 481.4000  
12 Mini-Diagramm   BARC.L BARCLAYS -2.1000  Variation-1.1305%  Variation185.7500  182.9586 - 186.9000  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON +27.1000  Variation+3.2370%  Variation837.2000  850.4040 - 868.4000  
15 Mini-Diagramm   BP.L BP +1.5000  Variation+0.4098%  Variation366.0000  366.9000 - 369.6000  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +0.5000  Variation+0.0120%  Variation4182.0000  4177.0000 - 4192.5000  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT +0.0000  Variation+0.0000%  Variation758.0000  752.5000 - 760.0000  
18 Mini-Diagramm   BT-A.L BT GROUP +0.4500  Variation+0.1006%  Variation447.2000  444.3500 - 449.8000  
19 Mini-Diagramm   BNZL.L BUNZL -1.000  Variation-0.050%  Variation2009.000  2003.000 - 2011.000  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP -5.0000  Variation-0.4604%  Variation1086.0000  1080.0000 - 1091.6149  
21 Mini-Diagramm   CNE.L CAIRN ENERGY -0.3000  Variation-0.1468%  Variation204.3000  203.2000 - 207.5000  
22 Mini-Diagramm   CPI.L CAPITA -1.0000  Variation-0.0914%  Variation1094.0000  1088.0000 - 1096.0000  
23 Mini-Diagramm   CCL.L CARNIVAL -67.0000  Variation-1.9203%  Variation3489.0000  3415.0002 - 3465.8501  
24 Mini-Diagramm   CNA.L CENTRICA -1.2000  Variation-0.5831%  Variation205.8000  204.4000 - 206.5000  
25 Mini-Diagramm   COB.L COBHAM +1.2000  Variation+0.7295%  Variation164.5000  165.0000 - 168.9000  
26 Mini-Diagramm   CPG.L COMPASS GROUP +8.0000  Variation+0.6202%  Variation1290.0000  1290.0000 - 1301.0000  
27 Mini-Diagramm   DGE.L DIAGEO +2.0001  Variation+0.1074%  Variation1862.9999  1854.9999 - 1866.0000  
28 Mini-Diagramm   EXPN.L EXPERIAN +3.0000  Variation+0.2360%  Variation1271.0000  1267.0000 - 1278.0000  
29 Mini-Diagramm   FRES.L FRESNILLO +16.0000  Variation+1.5595%  Variation1026.0000  1034.0000 - 1050.6267  
30 Mini-Diagramm   GFS.L G4S -1.1000  Variation-0.5839%  Variation188.4000  186.8000 - 188.8000  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -0.5000  Variation-0.0344%  Variation1454.0000  1447.5000 - 1457.0000  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.0000  Variation+0.1739%  Variation575.0000  572.5000 - 577.0000  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.9100  Variation+0.5499%  Variation165.5000  165.9000 - 168.1000  
34 Mini-Diagramm   HSBA.L HSBC HLDG -3.8000  Variation-0.8513%  Variation446.4000  441.4500 - 446.7000  
35 Mini-Diagramm   IAP.L ICAP -0.7000  Variation-0.1649%  Variation424.6000  420.8000 - 426.3000  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT -2.0000  Variation-0.2692%  Variation743.0000  740.0000 - 751.0000  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS +11.0000  Variation+0.4175%  Variation2635.0000  2630.0000 - 2656.0000  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP +9.000  Variation+0.289%  Variation3112.000  3087.000 - 3126.000  
40 Mini-Diagramm   INVP.L INVESTEC -0.5000  Variation-0.1012%  Variation494.0000  488.8000 - 496.6000  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +16.0000  Variation+0.5632%  Variation2841.0000  2839.0000 - 2862.0000  
42 Mini-Diagramm   KAZ.L KAZ MINERALS +2.3000  Variation+1.5436%  Variation149.0000  150.0000 - 153.0500  
43 Mini-Diagramm   KGF.L KINGFISHER +2.4000  Variation+0.6493%  Variation369.6000  369.5010 - 372.5000  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +4.0000  Variation+0.3390%  Variation1180.0000  1173.0000 - 1186.0000  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.6000  Variation-0.6681%  Variation239.5000  237.3000 - 240.1000  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.6036  Variation-0.8186%  Variation73.7400  72.8800 - 74.0000  
47 Mini-Diagramm   LMI.L LONMIN +5.7500  Variation+3.1550%  Variation182.2500  181.5000 - 192.7500  
48 Mini-Diagramm   EMG.L MAN GROUP -0.8000  Variation-0.5935%  Variation134.8000  133.1000 - 134.9000  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -4.8000  Variation-1.2018%  Variation399.4000  391.0000 - 398.9540  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +2.0000  Variation+1.0204%  Variation196.0000  195.5000 - 198.0000  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID -2.0000  Variation-0.2012%  Variation994.2000  988.9000 - 993.9000  
65 Mini-Diagramm   NXT.L NEXT +30.0000  Variation+0.5520%  Variation5435.0000  5405.0000 - 5472.9248  
66 Mini-Diagramm   OML.L OLD MUTUAL +0.2000  Variation+0.1126%  Variation177.6000  176.9505 - 178.4000  
67 Mini-Diagramm   PSON.L PEARSON -0.9999  Variation-0.1214%  Variation823.4999  822.0000 - 829.5000  
68 Mini-Diagramm   PFC.L PETROFAC -2.5000  Variation-0.3169%  Variation789.0000  786.0000 - 795.0000  
69 Mini-Diagramm   PRU.L PRUDENTIAL -14.5000  Variation-1.0335%  Variation1403.0000  1387.0000 - 1406.5000  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +130.0000  Variation+2.2375%  Variation5810.0000  5875.3511 - 5950.0000  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP -2.0000  Variation-0.0293%  Variation6835.0000  6811.0000 - 6844.9995  
72 Mini-Diagramm   REL.L RELX -2.0000  Variation-0.1609%  Variation1243.0000  1238.0000 - 1244.0000  
73 Mini-Diagramm   REX.L REXAM -0.5000  Variation-0.0797%  Variation627.0000  625.5000 - 628.6575  
74 Mini-Diagramm   RIO.L RIO TINTO +36.4999  Variation+1.8411%  Variation1982.5001  1998.8584 - 2035.0000  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -6.6650  Variation-1.0681%  Variation624.0000  613.0000 - 624.5000  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -5.2000  Variation-2.0313%  Variation256.0000  250.5000 - 256.9000  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +9.0000  Variation+0.5341%  Variation1685.0000  1692.4999 - 1711.0000  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +10.0000  Variation+0.5894%  Variation1696.5000  1703.0001 - 1724.5001  
79 Mini-Diagramm   RSA.L RSA INSUR GRP -4.3000  Variation-0.8910%  Variation482.6000  477.3000 - 481.8000  
80 Mini-Diagramm   SAB.L SABMILLER +4.0000  Variation+0.0938%  Variation4266.0000  4260.0000 - 4270.0000  
81 Mini-Diagramm   SGE.L SAGE GRP +4.0000  Variation+0.6656%  Variation601.0000  599.0000 - 606.5000  
82 Mini-Diagramm   SBRY.L SAINSBURY +4.9000  Variation+1.8638%  Variation262.9000  263.1000 - 268.3000  
83 Mini-Diagramm   SDR.L SCHRODERS -10.0000  Variation-0.3682%  Variation2716.0000  2699.0000 - 2717.0000  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG -3.0000  Variation-0.1456%  Variation2061.0000  2058.0000 - 2090.0000  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.8000  Variation+0.1851%  Variation432.1000  427.8000 - 433.3000  
86 Mini-Diagramm   SRP.L SERCO GROUP +1.4000  Variation+1.3619%  Variation102.8000  103.6000 - 105.3000  
87 Mini-Diagramm   SVT.L SEVERN TRENT -3.0000  Variation-0.1323%  Variation2268.0000  2263.0000 - 2272.0000  
88 Mini-Diagramm   SHP.L SHIRE +69.0000  Variation+1.5939%  Variation4329.0000  4324.5000 - 4405.0000  
89 Mini-Diagramm   SN.L SMITH & NEPHEW -6.3671  Variation-0.5396%  Variation1180.0000  1172.0000 - 1178.0000  
90 Mini-Diagramm   SMIN.L SMITHS GROUP +8.0000  Variation+0.7201%  Variation1111.0000  1112.0000 - 1120.0000  
91 Mini-Diagramm   SSE.L SSE +2.0000  Variation+0.1299%  Variation1540.0000  1535.3030 - 1544.0000  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED -15.9999  Variation-2.8850%  Variation554.6000  537.0000 - 550.0000  
93 Mini-Diagramm   SL.L STANDARD LIFE -2.1200  Variation-0.6188%  Variation342.6000  340.3000 - 343.1000  
94 Mini-Diagramm   TSCO.L TESCO PLC +1.750  Variation+1.048%  Variation167.000  166.650 - 169.200  
95 Mini-Diagramm   TLW.L TULLOW OIL +3.6000  Variation+1.4563%  Variation247.2000  250.0000 - 256.0106  
96 Mini-Diagramm   ULVR.L UNILEVER +2.0000  Variation+0.0644%  Variation3107.0000  3086.5000 - 3111.5000  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -15.9999  Variation-1.6580%  Variation964.9999  948.4999 - 962.0000  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +1.0000  Variation+0.2628%  Variation380.5000  376.7000 - 386.3000  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.4500  Variation+0.1965%  Variation228.9500  228.0000 - 229.8280  
100 Mini-Diagramm   WTB.L WHITBREAD -70.0000  Variation-1.6070%  Variation4356.0000  4254.0000 - 4296.0000  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL