FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -4.20  Variation-0.85%  Variation496.00  486.70 - 496.30  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +8.00  Variation+0.52%  Variation1542.00  1511.00 - 1550.00  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO +5.00  Variation+0.47%  Variation1062.00  1045.00 - 1070.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +5.40  Variation+1.17%  Variation461.00  458.20 - 467.00  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +14.70  Variation+2.02%  Variation726.30  709.60 - 744.60  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -2.50  Variation-0.41%  Variation611.50  588.50 - 622.00  
9 Mini-Diagramm   ARM.L ARM HOLDINGS +15.50  Variation+1.69%  Variation918.00  915.50 - 935.14  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +21.00  Variation+0.66%  Variation3181.00  3160.00 - 3210.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA +36.00  Variation+0.88%  Variation4084.00  4036.50 - 4156.38  
12 Mini-Diagramm   AV.L AVIVA -3.00  Variation-0.62%  Variation486.80  478.30 - 487.77  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS +6.30  Variation+1.41%  Variation445.90  444.20 - 452.20  
15 Mini-Diagramm   BARC.L BARCLAYS -1.15  Variation-0.44%  Variation262.60  257.75 - 263.45  
16 Mini-Diagramm   BG.L BG GROUP +32.80  Variation+3.41%  Variation961.80  967.10 - 997.40  
17 Mini-Diagramm   BLT.L BHP BILLITON +29.50  Variation+2.68%  Variation1102.50  1091.05 - 1137.00  
18 Mini-Diagramm   BP.L BP +9.30  Variation+2.65%  Variation351.20  348.85 - 360.80  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +14.00  Variation+0.40%  Variation3465.00  3386.16 - 3487.08  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -4.00  Variation-0.49%  Variation824.00  813.50 - 826.00  
21 Mini-Diagramm   BT-A.L BT GROUP +3.70  Variation+0.85%  Variation433.65  430.85 - 437.35  
22 Mini-Diagramm   BNZL.L BUNZL +26.00  Variation+1.52%  Variation1713.00  1701.00 - 1739.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +9.00  Variation+0.64%  Variation1402.00  1384.78 - 1411.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +2.70  Variation+1.81%  Variation148.90  148.00 - 154.40  
25 Mini-Diagramm   CPI.L CAPITA +3.00  Variation+0.24%  Variation1233.00  1217.00 - 1236.00  
26 Mini-Diagramm   CCL.L CARNIVAL +2.00  Variation+0.06%  Variation3318.00  3271.00 - 3320.00  
27 Mini-Diagramm   CNA.L CENTRICA +1.80  Variation+0.75%  Variation241.40  239.80 - 243.60  
28 Mini-Diagramm   COB.L COBHAM +2.93  Variation+1.07%  Variation274.80  272.60 - 281.60  
29 Mini-Diagramm   CPG.L COMPASS GROUP +12.00  Variation+1.17%  Variation1023.00  1016.00 - 1035.00  
30 Mini-Diagramm   DGE.L DIAGEO +35.00  Variation+2.06%  Variation1695.00  1674.49 - 1749.78  
31 Mini-Diagramm   EXPN.L EXPERIAN +18.00  Variation+1.65%  Variation1091.00  1082.00 - 1109.00  
32 Mini-Diagramm   FRES.L FRESNILLO +8.00  Variation+1.31%  Variation612.50  602.50 - 629.00  
33 Mini-Diagramm   GFS.L G4S -0.50  Variation-0.19%  Variation257.00  254.50 - 257.10  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +1.12  Variation+0.08%  Variation1331.00  1314.50 - 1347.26  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -1.50  Variation-0.24%  Variation629.50  622.00 - 630.00  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.50  Variation+0.33%  Variation151.60  150.50 - 152.70  
37 Mini-Diagramm   HSBA.L HSBC HLDG -1.00  Variation-0.19%  Variation519.70  512.20 - 520.30  
38 Mini-Diagramm   IAP.L ICAP +1.70  Variation+0.38%  Variation452.40  448.70 - 454.90  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +24.00  Variation+0.77%  Variation3135.00  3097.00 - 3159.00  
40 Mini-Diagramm   ISAT.L INMARSAT +45.50  Variation+4.86%  Variation935.50  930.00 - 981.50  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +29.00  Variation+1.19%  Variation2427.00  2414.00 - 2485.00  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +3.00  Variation+0.12%  Variation2533.00  2490.00 - 2544.00  
43 Mini-Diagramm   INVP.L INVESTEC +3.50  Variation+0.66%  Variation531.00  528.50 - 535.50  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +30.00  Variation+1.12%  Variation2675.00  2632.00 - 2705.00  
45 Mini-Diagramm   KAZ.L KAZ MINERALS +1.60  Variation+0.93%  Variation172.80  169.50 - 178.70  
46 Mini-Diagramm   KGF.L KINGFISHER +2.60  Variation+0.74%  Variation353.60  349.10 - 356.20  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -9.00  Variation-0.71%  Variation1261.00  1241.00 - 1262.00  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.50  Variation-0.59%  Variation254.20  250.70 - 254.30  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.30  Variation-0.39%  Variation77.68  76.83 - 78.13  
50 Mini-Diagramm   LMI.L LONMIN +2.07  Variation+6.27%  Variation33.03  33.45 - 36.35  
51 Mini-Diagramm   EMG.L MAN GROUP -1.39  Variation-0.86%  Variation161.50  159.60 - 162.40  
52 Mini-Diagramm   MKS.L MARKS & SPENCER -2.00  Variation-0.38%  Variation523.50  511.00 - 524.50  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +0.40  Variation+0.24%  Variation168.10  164.46 - 168.50  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID +8.50  Variation+1.00%  Variation851.60  833.25 - 860.10  
64 Mini-Diagramm   NXT.L NEXT +15.00  Variation+0.19%  Variation7930.00  7795.00 - 7945.00  
65 Mini-Diagramm   OML.L OLD MUTUAL +1.40  Variation+0.70%  Variation198.80  196.40 - 200.20  
66 Mini-Diagramm   PSON.L PEARSON +27.00  Variation+2.44%  Variation1106.00  1102.64 - 1133.00  
67 Mini-Diagramm   PFC.L PETROFAC +38.50  Variation+4.51%  Variation853.50  860.50 - 893.50  
68 Mini-Diagramm   PRU.L PRUDENTIAL +0.50  Variation+0.04%  Variation1417.50  1400.50 - 1428.50  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +33.00  Variation+0.84%  Variation3926.00  3875.00 - 4030.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +24.00  Variation+0.42%  Variation5733.00  5671.00 - 5777.00  
71 Mini-Diagramm   REL.L RELX +10.00  Variation+0.97%  Variation1035.00  1034.00 - 1047.42  
72 Mini-Diagramm   REX.L REXAM +1.50  Variation+0.28%  Variation534.50  530.00 - 538.50  
73 Mini-Diagramm   RIO.L RIO TINTO +39.00  Variation+1.66%  Variation2349.00  2323.50 - 2403.50  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +13.00  Variation+1.78%  Variation730.50  721.50 - 743.50  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +3.00  Variation+0.90%  Variation333.80  324.20 - 336.80  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +41.50  Variation+2.51%  Variation1653.50  1654.00 - 1705.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +47.00  Variation+2.83%  Variation1659.50  1659.50 - 1714.50  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -1.00  Variation-0.19%  Variation515.00  514.00 - 519.63  
79 Mini-Diagramm   SAB.L SABMILLER +36.00  Variation+1.19%  Variation3018.00  2970.00 - 3054.92  
80 Mini-Diagramm   SGE.L SAGE GRP +2.00  Variation+0.39%  Variation513.50  504.50 - 516.00  
81 Mini-Diagramm   SBRY.L SAINSBURY +2.20  Variation+0.91%  Variation240.50  237.89 - 242.70  
82 Mini-Diagramm   SDR.L SCHRODERS +19.00  Variation+0.67%  Variation2819.00  2807.00 - 2838.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +22.00  Variation+1.00%  Variation2207.00  2181.00 - 2229.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -6.60  Variation-1.55%  Variation426.20  418.00 - 426.90  
85 Mini-Diagramm   SRP.L SERCO GROUP +0.60  Variation+0.53%  Variation112.40  112.00 - 113.90  
86 Mini-Diagramm   SVT.L SEVERN TRENT +4.00  Variation+0.19%  Variation2073.00  2056.00 - 2078.00  
87 Mini-Diagramm   SHP.L SHIRE +10.00  Variation+0.20%  Variation5015.00  4912.15 - 5060.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW +29.00  Variation+2.56%  Variation1134.00  1129.00 - 1163.35  
89 Mini-Diagramm   SMIN.L SMITHS GROUP +27.00  Variation+2.45%  Variation1102.00  1097.00 - 1129.00  
90 Mini-Diagramm   SSE.L SSE +11.00  Variation+0.75%  Variation1460.00  1452.52 - 1471.44  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED +8.00  Variation+1.06%  Variation757.00  739.91 - 767.40  
92 Mini-Diagramm   SL.L STANDARD LIFE -1.30  Variation-0.31%  Variation417.40  411.30 - 418.60  
93 Mini-Diagramm   TSCO.L TESCO PLC -0.10  Variation-0.05%  Variation191.45  187.52 - 191.96  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +18.80  Variation+9.20%  Variation204.40  206.79 - 224.70  
96 Mini-Diagramm   ULVR.L UNILEVER +10.00  Variation+0.38%  Variation2613.00  2582.00 - 2623.21  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +4.00  Variation+0.47%  Variation851.00  841.50 - 855.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +16.00  Variation+3.01%  Variation531.50  531.26 - 560.50  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.35  Variation+0.60%  Variation225.35  222.95 - 226.70  
100 Mini-Diagramm   WTB.L WHITBREAD +21.00  Variation+0.44%  Variation4776.00  4725.00 - 4804.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL