FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +0.80  Variation+0.17%  Variation463.30  459.50 - 466.80   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +14.00  Variation+0.97%  Variation1443.00  1443.00 - 1465.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO -11.00  Variation-0.71%  Variation1542.00  1520.00 - 1557.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +3.00  Variation+0.61%  Variation489.50  490.00 - 494.60   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +25.00  Variation+2.29%  Variation1090.00  1093.50 - 1126.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -20.00  Variation-2.88%  Variation693.50  664.00 - 696.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +18.00  Variation+1.75%  Variation1031.00  1043.00 - 1080.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +24.00  Variation+0.77%  Variation3097.00  3084.00 - 3134.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +18.50  Variation+0.39%  Variation4725.00  4692.50 - 4795.00   
12 Mini-Diagramm   AV.L AVIVA -0.50  Variation-0.09%  Variation532.00  524.50 - 537.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +7.00  Variation+1.38%  Variation506.00  504.50 - 513.50   
15 Mini-Diagramm   BARC.L BARCLAYS -2.60  Variation-1.09%  Variation239.45  235.20 - 243.00   
16 Mini-Diagramm   BG.L BG GROUP -21.70  Variation-2.36%  Variation919.50  886.40 - 932.00   
17 Mini-Diagramm   BLT.L BHP BILLITON +5.00  Variation+0.35%  Variation1417.50  1398.50 - 1439.46   
18 Mini-Diagramm   BP.L BP -7.65  Variation-1.74%  Variation440.60  428.693 - 443.05   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +22.4998  Variation+0.60%  Variation3756.0002  3745.00 - 3795.5002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +13.0001  Variation+1.58%  Variation823.4999  816.00 - 837.50   
21 Mini-Diagramm   BT-A.L BT GROUP +4.80  Variation+1.14%  Variation422.10  419.85 - 426.9854   
22 Mini-Diagramm   BNZL.L BUNZL 0.00  Variation0.00%  Variation1923.00  1907.00 - 1929.1599   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +23.9999  Variation+1.36%  Variation1764.00  1758.00 - 1787.9999   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +3.90  Variation+2.20%  Variation177.30  174.00 - 182.80   
25 Mini-Diagramm   CPI.L CAPITA +25.00  Variation+2.29%  Variation1093.00  1096.00 - 1119.00   
26 Mini-Diagramm   CCL.L CARNIVAL -2.00  Variation-0.07%  Variation3070.00  3045.00 - 3114.00   
27 Mini-Diagramm   CNA.L CENTRICA +4.90  Variation+1.73%  Variation282.70  280.10 - 287.90   
28 Mini-Diagramm   COB.L COBHAM +1.2875  Variation+0.38%  Variation343.10  340.80 - 345.10   
29 Mini-Diagramm   CPG.L COMPASS GROUP -1.00  Variation-0.09%  Variation1145.00  1134.00 - 1151.00   
30 Mini-Diagramm   DGE.L DIAGEO +20.0001  Variation+1.03%  Variation1942.00  1926.5499 - 1962.0001   
31 Mini-Diagramm   EXPN.L EXPERIAN +19.00  Variation+1.63%  Variation1165.00  1176.75 - 1222.00   
32 Mini-Diagramm   FRES.L FRESNILLO 0.00  Variation0.00%  Variation910.0001  893.5001 - 921.00   
33 Mini-Diagramm   GFS.L G4S +2.00  Variation+0.70%  Variation285.50  278.2767 - 287.8087   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +12.50  Variation+0.84%  Variation1484.00  1480.625 - 1500.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +12.50  Variation+1.83%  Variation684.00  678.00 - 698.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.90  Variation-0.96%  Variation197.50  194.50 - 201.93   
37 Mini-Diagramm   HSBA.L HSBC HLDG +0.20  Variation+0.03%  Variation618.00  613.40 - 623.10   
38 Mini-Diagramm   IAP.L ICAP +5.60  Variation+1.19%  Variation471.40  469.10 - 477.00   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +23.00  Variation+0.75%  Variation3074.00  3050.00 - 3109.00   
40 Mini-Diagramm   ISAT.L INMARSAT +3.00  Variation+0.36%  Variation834.50  823.4999 - 840.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -67.00  Variation-2.46%  Variation2724.00  2637.00 - 2701.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +20.00  Variation+0.88%  Variation2268.00  2255.00 - 2290.00   
43 Mini-Diagramm   INVP.L INVESTEC +6.00  Variation+1.06%  Variation564.00  563.00 - 572.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -112.0002  Variation-3.20%  Variation3497.00  3238.00 - 3390.0002   
45 Mini-Diagramm   KAZ.L KAZ MINERALS +0.10  Variation+0.05%  Variation192.00  186.00 - 196.8409   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +0.90  Variation+0.26%  Variation349.00  346.20 - 351.0434   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +19.00  Variation+1.50%  Variation1270.00  1259.00 - 1289.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +4.70  Variation+1.78%  Variation264.60  265.00 - 269.70   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.37  Variation-0.49%  Variation75.13  74.33 - 75.89   
59 Mini-Diagramm   LMI.L LONMIN -1.80  Variation-1.08%  Variation167.00  164.20 - 171.20   
60 Mini-Diagramm   EMG.L MAN GROUP +2.00  Variation+1.12%  Variation177.80  177.60 - 181.00   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +2.90  Variation+0.61%  Variation474.70  471.3844 - 478.60   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -12.20  Variation-6.15%  Variation198.50  185.40 - 199.60   
63 Mini-Diagramm   NG.L NATIONAL GRID +12.40  Variation+1.32%  Variation939.0001  932.623 - 951.40   
64 Mini-Diagramm   NXT.L NEXT +75.00  Variation+1.05%  Variation7155.0005  7150.00 - 7236.209   
65 Mini-Diagramm   OML.L OLD MUTUAL +3.80  Variation+1.86%  Variation204.80  205.20 - 208.60   
66 Mini-Diagramm   PSON.L PEARSON +19.00  Variation+1.44%  Variation1321.00  1319.00 - 1341.00   
67 Mini-Diagramm   PFC.L PETROFAC +5.50  Variation+0.80%  Variation690.00  689.00 - 714.14   
68 Mini-Diagramm   PRU.L PRUDENTIAL +24.00  Variation+1.48%  Variation1616.5001  1606.175 - 1640.5001   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -10.00  Variation-0.18%  Variation5595.00  5545.00 - 5640.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +105.00  Variation+1.90%  Variation5515.00  5515.00 - 5620.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -6.00  Variation-0.52%  Variation1151.00  1132.2588 - 1156.00   
72 Mini-Diagramm   REX.L REXAM +2.50  Variation+0.57%  Variation437.80  432.70 - 440.60   
73 Mini-Diagramm   RIO.L RIO TINTO +22.00  Variation+0.77%  Variation2872.50  2864.00 - 2913.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +3.50  Variation+0.40%  Variation879.00  858.50 - 884.50   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -1.40  Variation-0.37%  Variation376.30  371.30 - 379.50   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -37.50  Variation-1.71%  Variation2191.00  2140.50 - 2211.4001   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -38.50  Variation-1.68%  Variation2286.50  2235.50 - 2315.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -4.20  Variation-0.91%  Variation463.60  455.10 - 466.20   
79 Mini-Diagramm   SAB.L SABMILLER +158.50  Variation+4.61%  Variation3436.00  3457.00 - 3595.00   
80 Mini-Diagramm   SGE.L SAGE GRP -2.30  Variation-0.48%  Variation484.00  468.00 - 486.20   
81 Mini-Diagramm   SBRY.L SAINSBURY -7.40  Variation-2.74%  Variation270.30  258.328 - 273.50   
82 Mini-Diagramm   SDR.L SCHRODERS +49.00  Variation+1.71%  Variation2872.00  2867.00 - 2921.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +5.00  Variation+0.23%  Variation2201.00  2180.1995 - 2217.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +5.20  Variation+1.27%  Variation408.40  407.50 - 413.60   
85 Mini-Diagramm   SRP.L SERCO GROUP +3.30  Variation+2.11%  Variation156.30  157.00 - 163.60   
86 Mini-Diagramm   SVT.L SEVERN TRENT +19.00  Variation+0.88%  Variation2151.00  2156.00 - 2196.00   
87 Mini-Diagramm   SHP.L SHIRE +47.00  Variation+0.97%  Variation4833.00  4809.00 - 4899.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +16.00  Variation+1.36%  Variation1175.00  1176.00 - 1195.46   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -1.00  Variation-0.09%  Variation1117.00  1103.00 - 1125.00   
90 Mini-Diagramm   SSE.L SSE +35.00  Variation+2.27%  Variation1545.00  1539.00 - 1581.7001   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -36.70  Variation-3.90%  Variation941.70  899.2565 - 950.00   
92 Mini-Diagramm   SL.L STANDARD LIFE +1.20  Variation+0.30%  Variation403.90  402.175 - 406.90   
93 Mini-Diagramm   TSCO.L TESCO PLC -2.60  Variation-1.13%  Variation230.25  220.9146 - 234.90   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -13.10  Variation-3.54%  Variation370.10  354.0694 - 370.00   
96 Mini-Diagramm   ULVR.L UNILEVER +11.00  Variation+0.38%  Variation2886.00  2876.00 - 2924.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +17.0001  Variation+1.67%  Variation1014.9999  1009.00 - 1032.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -21.20  Variation-5.16%  Variation410.80  384.90 - 419.71   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.55  Variation+0.23%  Variation236.70  236.00 - 239.00   
100 Mini-Diagramm   WTB.L WHITBREAD +10.00  Variation+0.20%  Variation5000.00  4969.00 - 5040.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL