FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -5.30  Variation-1.14%  Variation463.30  455.40 - 464.20  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -7.00  Variation-0.36%  Variation1927.00  1900.00 - 1923.00  
3 Mini-Diagramm   AGK.L AGGREKO -14.00  Variation-1.31%  Variation1067.00  1039.00 - 1074.00  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.00  Variation+0.00%  Variation503.50  499.60 - 504.50  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN -5.20  Variation-0.79%  Variation654.60  610.30 - 654.10  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA -0.80  Variation-0.18%  Variation442.30  427.40 - 445.00  
7 Mini-Diagramm   ARM.L ARM HOLDINGS -11.50  Variation-1.22%  Variation942.50  931.00 - 940.50  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -17.00  Variation-0.55%  Variation3116.00  3086.00 - 3122.00  
9 Mini-Diagramm   AZN.L ASTRAZENECA -11.00  Variation-0.29%  Variation3809.50  3772.77 - 3826.00  
10 Mini-Diagramm   AV.L AVIVA -1.90  Variation-0.44%  Variation428.00  420.50 - 429.50  
11 Mini-Diagramm   BA.L BAE SYSTEMS +8.40  Variation+1.75%  Variation480.60  477.97 - 489.00  
12 Mini-Diagramm   BARC.L BARCLAYS +1.05  Variation+0.65%  Variation160.95  157.85 - 163.25  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON +13.60  Variation+1.64%  Variation831.10  805.80 - 849.30  
15 Mini-Diagramm   BP.L BP +2.45  Variation+0.68%  Variation358.35  350.75 - 362.00  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +8.00  Variation+0.19%  Variation4191.00  4147.50 - 4199.00  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT +10.50  Variation+1.46%  Variation719.00  717.50 - 730.00  
18 Mini-Diagramm   BT-A.L BT GROUP -7.55  Variation-1.67%  Variation451.05  433.25 - 450.00  
19 Mini-Diagramm   BNZL.L BUNZL +2.00  Variation+0.10%  Variation2057.00  2045.00 - 2062.00  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP +17.00  Variation+1.44%  Variation1178.00  1169.00 - 1195.00  
21 Mini-Diagramm   CNE.L CAIRN ENERGY -0.70  Variation-0.34%  Variation205.40  201.40 - 208.10  
22 Mini-Diagramm   CPI.L CAPITA +1.50  Variation+0.15%  Variation998.50  982.00 - 1000.33  
23 Mini-Diagramm   CCL.L CARNIVAL +17.00  Variation+0.49%  Variation3435.00  3411.00 - 3457.00  
24 Mini-Diagramm   CNA.L CENTRICA +1.40  Variation+0.67%  Variation208.50  205.00 - 210.46  
25 Mini-Diagramm   COB.L COBHAM +6.80  Variation+4.31%  Variation157.60  156.00 - 164.90  
26 Mini-Diagramm   CPG.L COMPASS GROUP +19.00  Variation+1.55%  Variation1222.00  1220.00 - 1243.00  
27 Mini-Diagramm   DGE.L DIAGEO -1.00  Variation-0.05%  Variation1873.00  1849.50 - 1874.00  
28 Mini-Diagramm   EXPN.L EXPERIAN -16.00  Variation-1.26%  Variation1267.00  1239.00 - 1267.00  
29 Mini-Diagramm   FRES.L FRESNILLO +64.00  Variation+6.16%  Variation1039.00  1027.00 - 1103.00  
30 Mini-Diagramm   GFS.L G4S +1.90  Variation+1.04%  Variation182.40  180.80 - 184.30  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -9.50  Variation-0.66%  Variation1449.50  1433.50 - 1460.00  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT +2.00  Variation+0.35%  Variation579.50  578.00 - 583.00  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.50  Variation+0.31%  Variation162.50  160.80 - 163.80  
34 Mini-Diagramm   HSBA.L HSBC HLDG -4.80  Variation-1.10%  Variation436.55  424.65 - 434.00  
35 Mini-Diagramm   IAP.L ICAP -0.20  Variation-0.04%  Variation463.80  460.50 - 469.10  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT -50.50  Variation-5.85%  Variation863.00  798.50 - 845.50  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS -14.00  Variation-0.52%  Variation2696.00  2628.00 - 2699.00  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP -15.00  Variation-0.45%  Variation3301.00  3267.00 - 3319.00  
40 Mini-Diagramm   INVP.L INVESTEC +0.10  Variation+0.02%  Variation481.80  471.60 - 483.60  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +27.00  Variation+0.95%  Variation2855.00  2830.00 - 2890.00  
42 Mini-Diagramm   KAZ.L KAZ MINERALS +4.30  Variation+2.63%  Variation163.40  159.70 - 167.70  
43 Mini-Diagramm   KGF.L KINGFISHER -1.80  Variation-0.50%  Variation359.30  352.60 - 359.00  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +17.00  Variation+1.49%  Variation1142.00  1138.00 - 1159.00  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.00  Variation-0.92%  Variation217.80  214.70 - 220.18  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +0.93  Variation+1.45%  Variation64.08  63.65 - 65.21  
47 Mini-Diagramm   LMI.L LONMIN +7.50  Variation+4.73%  Variation158.50  150.59 - 168.00  
48 Mini-Diagramm   EMG.L MAN GROUP -12.30  Variation-8.64%  Variation142.40  129.20 - 137.44  
49 Mini-Diagramm   MKS.L MARKS & SPENCER +0.00  Variation+0.00%  Variation413.80  408.50 - 415.00  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -0.80  Variation-0.42%  Variation192.00  190.16 - 192.22  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID +4.30  Variation+0.44%  Variation987.50  984.10 - 995.70  
65 Mini-Diagramm   NXT.L NEXT -15.00  Variation-0.28%  Variation5280.00  5240.00 - 5310.00  
66 Mini-Diagramm   OML.L OLD MUTUAL -0.50  Variation-0.29%  Variation174.70  171.00 - 175.30  
67 Mini-Diagramm   PSON.L PEARSON +15.00  Variation+1.86%  Variation805.00  802.00 - 822.00  
68 Mini-Diagramm   PFC.L PETROFAC -5.50  Variation-0.67%  Variation824.50  803.00 - 827.50  
69 Mini-Diagramm   PRU.L PRUDENTIAL -6.50  Variation-0.50%  Variation1310.00  1281.50 - 1310.00  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +380.00  Variation+6.57%  Variation5785.00  5800.00 - 6215.00  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP +47.00  Variation+0.70%  Variation6684.00  6635.00 - 6736.00  
72 Mini-Diagramm   REL.L RELX +8.00  Variation+0.66%  Variation1213.00  1208.00 - 1221.00  
73 Mini-Diagramm   REX.L REXAM -1.50  Variation-0.24%  Variation628.50  624.50 - 632.00  
74 Mini-Diagramm   RIO.L RIO TINTO +19.00  Variation+0.90%  Variation2114.50  2051.00 - 2142.00  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +16.50  Variation+2.62%  Variation630.00  623.88 - 648.00  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +0.50  Variation+0.23%  Variation213.20  207.40 - 215.80  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +16.00  Variation+0.93%  Variation1726.50  1691.00 - 1745.50  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +16.50  Variation+0.95%  Variation1745.00  1708.50 - 1763.00  
79 Mini-Diagramm   RSA.L RSA INSUR GRP +0.00  Variation+0.00%  Variation478.80  476.40 - 480.70  
80 Mini-Diagramm   SAB.L SABMILLER +4.00  Variation+0.10%  Variation4200.00  4187.00 - 4210.50  
81 Mini-Diagramm   SGE.L SAGE GRP -1.00  Variation-0.17%  Variation582.00  579.00 - 585.67  
82 Mini-Diagramm   SBRY.L SAINSBURY -0.10  Variation-0.04%  Variation266.60  264.00 - 267.90  
83 Mini-Diagramm   SDR.L SCHRODERS -2.00  Variation-0.08%  Variation2446.00  2417.00 - 2457.00  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG -32.00  Variation-1.69%  Variation1895.00  1862.00 - 1901.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.30  Variation+0.31%  Variation423.00  421.52 - 425.60  
86 Mini-Diagramm   SRP.L SERCO GROUP -0.60  Variation-0.63%  Variation95.15  92.85 - 95.45  
87 Mini-Diagramm   SVT.L SEVERN TRENT +11.00  Variation+0.49%  Variation2229.00  2225.00 - 2244.00  
88 Mini-Diagramm   SHP.L SHIRE -43.00  Variation-1.06%  Variation4052.00  3990.00 - 4063.00  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +4.00  Variation+0.35%  Variation1132.00  1129.00 - 1140.00  
90 Mini-Diagramm   SMIN.L SMITHS GROUP -7.00  Variation-0.64%  Variation1090.00  1075.00 - 1091.00  
91 Mini-Diagramm   SSE.L SSE +24.00  Variation+1.63%  Variation1476.00  1473.00 - 1500.00  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED -8.55  Variation-1.69%  Variation507.00  484.75 - 505.67  
93 Mini-Diagramm   SL.L STANDARD LIFE -0.10  Variation-0.03%  Variation318.80  315.60 - 320.20  
94 Mini-Diagramm   TSCO.L TESCO PLC -0.65  Variation-0.41%  Variation159.90  158.70 - 161.50  
95 Mini-Diagramm   TLW.L TULLOW OIL -11.80  Variation-4.59%  Variation257.00  236.20 - 253.70  
96 Mini-Diagramm   ULVR.L UNILEVER +12.00  Variation+0.39%  Variation3095.50  3056.00 - 3109.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +2.00  Variation+0.21%  Variation940.00  935.00 - 943.50  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +0.70  Variation+0.18%  Variation386.50  368.50 - 389.80  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.60  Variation-0.27%  Variation219.35  216.24 - 218.75  
100 Mini-Diagramm   WTB.L WHITBREAD -23.00  Variation-0.60%  Variation3825.00  3775.00 - 3829.22  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL