FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +8.30  Variation+2.14%  Variation388.60  389.40 - 396.90   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +10.00  Variation+0.75%  Variation1325.00  1308.875 - 1336.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -9.5701  Variation-4.47%  Variation214.10  200.50 - 212.90   
4 Mini-Diagramm   AGK.L AGGREKO +15.00  Variation+1.00%  Variation1507.00  1511.00 - 1536.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +8.00  Variation+1.76%  Variation454.80  457.00 - 463.50   
6 Mini-Diagramm   AMEC.L AMEC +14.00  Variation+1.36%  Variation1026.00  1028.00 - 1045.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -4.00  Variation-0.30%  Variation1320.50  1307.00 - 1346.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +12.00  Variation+1.74%  Variation690.50  694.50 - 704.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +36.50  Variation+4.35%  Variation838.50  848.4999 - 877.4999   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -7.00  Variation-0.25%  Variation2761.00  2740.00 - 2802.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +47.6699  Variation+1.06%  Variation4500.00  4517.50 - 4600.00   
12 Mini-Diagramm   AV.L AVIVA +3.00  Variation+0.58%  Variation518.00  519.00 - 526.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP +3.9999  Variation+0.45%  Variation882.00  878.00 - 889.9999   
14 Mini-Diagramm   BA.L BAE SYSTEMS +6.70  Variation+1.48%  Variation452.00  454.10 - 459.50   
15 Mini-Diagramm   BARC.L BARCLAYS +18.25  Variation+8.20%  Variation222.55  223.35 - 245.15   
16 Mini-Diagramm   BG.L BG GROUP +13.50  Variation+1.32%  Variation1026.50  1022.9999 - 1052.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -5.0001  Variation-0.31%  Variation1615.5001  1601.50 - 1648.70   
18 Mini-Diagramm   BP.L BP +3.71  Variation+0.84%  Variation444.00  444.35 - 452.3602   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +80.50  Variation+2.32%  Variation3466.50  3486.5002 - 3553.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +12.00  Variation+1.67%  Variation716.50  720.00 - 728.50   
21 Mini-Diagramm   BT-A.L BT GROUP -0.40  Variation-0.11%  Variation367.90  362.40 - 370.30   
22 Mini-Diagramm   BNZL.L BUNZL +15.0002  Variation+0.89%  Variation1679.9999  1686.00 - 1699.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +29.00  Variation+1.93%  Variation1502.00  1510.00 - 1540.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -3.60  Variation-2.42%  Variation148.70  141.80 - 151.90   
25 Mini-Diagramm   CPI.L CAPITA -4.00  Variation-0.36%  Variation1101.00  1091.00 - 1109.00   
26 Mini-Diagramm   CCL.L CARNIVAL +21.00  Variation+0.85%  Variation2467.00  2477.00 - 2515.00   
27 Mini-Diagramm   CNA.L CENTRICA +2.70  Variation+0.90%  Variation299.80  301.00 - 303.40   
28 Mini-Diagramm   COB.L COBHAM +2.9479  Variation+1.03%  Variation287.30  288.20 - 291.50   
29 Mini-Diagramm   CPG.L COMPASS GROUP +8.0001  Variation+0.80%  Variation997.9999  999.50 - 1013.5108   
30 Mini-Diagramm   DGE.L DIAGEO +28.50  Variation+1.58%  Variation1809.4999  1821.6965 - 1847.50   
31 Mini-Diagramm   EXPN.L EXPERIAN +1.50  Variation+0.16%  Variation937.00  933.50 - 945.50   
32 Mini-Diagramm   FRES.L FRESNILLO -19.00  Variation-2.65%  Variation716.50  691.00 - 719.50   
33 Mini-Diagramm   GFS.L G4S +4.60  Variation+1.83%  Variation250.90  251.80 - 255.60   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +14.84  Variation+1.06%  Variation1398.00  1407.50 - 1422.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +10.50  Variation+1.74%  Variation602.50  607.00 - 614.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +3.00  Variation+1.66%  Variation180.30  180.60 - 183.30   
37 Mini-Diagramm   HSBA.L HSBC HLDG +10.40  Variation+1.65%  Variation629.10  632.30 - 641.788   
38 Mini-Diagramm   IAP.L ICAP +8.30  Variation+2.02%  Variation410.30  413.50 - 421.40   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +37.00  Variation+1.38%  Variation2674.00  2687.00 - 2727.00   
40 Mini-Diagramm   ISAT.L INMARSAT +7.00  Variation+1.03%  Variation678.00  678.50 - 691.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +32.00  Variation+1.37%  Variation2337.00  2359.00 - 2390.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -16.3584  Variation-0.60%  Variation2733.00  2708.00 - 2753.00   
43 Mini-Diagramm   INVP.L INVESTEC +22.50  Variation+4.09%  Variation549.50  557.00 - 572.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +81.00  Variation+2.80%  Variation2893.00  2915.00 - 2983.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +7.40  Variation+3.32%  Variation222.80  222.80 - 233.80   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +9.10  Variation+3.10%  Variation293.40  294.533 - 302.90   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +17.00  Variation+1.56%  Variation1090.00  1094.00 - 1108.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +3.30  Variation+1.45%  Variation227.70  229.20 - 231.60   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +1.96  Variation+2.61%  Variation75.17  75.74 - 77.20   
59 Mini-Diagramm   LMI.L LONMIN +1.70  Variation+0.98%  Variation172.90  173.00 - 177.60   
60 Mini-Diagramm   EMG.L MAN GROUP +3.60  Variation+3.00%  Variation120.20  121.20 - 124.10   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +1.80  Variation+0.44%  Variation404.90  403.40 - 408.90   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -0.80  Variation-0.51%  Variation155.60  154.08 - 157.80   
63 Mini-Diagramm   NG.L NATIONAL GRID +11.9999  Variation+1.31%  Variation914.0001  918.00 - 927.0001   
64 Mini-Diagramm   NXT.L NEXT +14.999  Variation+0.23%  Variation6430.0005  6406.25 - 6531.8003   
65 Mini-Diagramm   OML.L OLD MUTUAL +2.40  Variation+1.26%  Variation191.10  192.90 - 195.028   
66 Mini-Diagramm   PSON.L PEARSON +10.00  Variation+0.86%  Variation1160.00  1160.00 - 1177.00   
67 Mini-Diagramm   PFC.L PETROFAC +19.00  Variation+1.83%  Variation1041.00  1045.00 - 1062.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +13.00  Variation+0.91%  Variation1429.50  1432.50 - 1448.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -101.00  Variation-2.67%  Variation3779.00  3638.00 - 3799.1001   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +55.00  Variation+1.06%  Variation5195.00  5225.00 - 5280.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +12.0001  Variation+1.18%  Variation1014.9999  1018.00 - 1029.00   
72 Mini-Diagramm   REX.L REXAM +3.70  Variation+0.78%  Variation472.30  472.70 - 477.60   
73 Mini-Diagramm   RIO.L RIO TINTO +25.00  Variation+0.85%  Variation2946.50  2927.50 - 3024.6299   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +27.50  Variation+3.37%  Variation815.50  818.00 - 845.005   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +22.70  Variation+6.21%  Variation365.30  369.50 - 389.90   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +8.00  Variation+0.36%  Variation2227.50  2216.50 - 2251.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +5.00  Variation+0.22%  Variation2307.50  2295.50 - 2336.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +4.10  Variation+0.86%  Variation479.20  477.90 - 483.30   
79 Mini-Diagramm   SAB.L SABMILLER +37.50  Variation+1.08%  Variation3487.50  3481.0002 - 3575.50   
80 Mini-Diagramm   SGE.L SAGE GRP +2.10  Variation+0.56%  Variation375.60  375.30 - 380.50   
81 Mini-Diagramm   SBRY.L SAINSBURY -1.00  Variation-0.41%  Variation246.50  244.60 - 250.50   
82 Mini-Diagramm   SDR.L SCHRODERS +80.00  Variation+3.43%  Variation2331.00  2348.00 - 2411.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +80.00  Variation+4.34%  Variation1843.00  1862.0001 - 1923.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +4.40  Variation+1.17%  Variation375.80  378.3668 - 384.40   
85 Mini-Diagramm   SRP.L SERCO GROUP +1.90  Variation+0.64%  Variation295.80  292.40 - 298.20   
86 Mini-Diagramm   SVT.L SEVERN TRENT +2.9999  Variation+0.15%  Variation1993.00  1989.00 - 2002.00   
87 Mini-Diagramm   SHP.L SHIRE -1.00  Variation-0.02%  Variation4164.00  4141.00 - 4235.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +3.00  Variation+0.28%  Variation1054.00  1039.00 - 1066.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +15.00  Variation+1.30%  Variation1150.00  1154.00 - 1168.00   
90 Mini-Diagramm   SSE.L SSE +18.00  Variation+1.14%  Variation1581.00  1582.00 - 1599.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -4.00  Variation-0.42%  Variation943.60  928.80 - 971.3545   
92 Mini-Diagramm   SL.L STANDARD LIFE +4.80  Variation+1.23%  Variation388.90  391.90 - 397.20   
93 Mini-Diagramm   TSCO.L TESCO PLC +0.30  Variation+0.17%  Variation173.30  170.8364 - 175.85   
94 Mini-Diagramm   TT.L TUI TRAVEL -2.20  Variation-0.55%  Variation400.80  395.30 - 407.50   
95 Mini-Diagramm   TLW.L TULLOW OIL +1.70  Variation+0.35%  Variation484.10  478.70 - 492.30   
96 Mini-Diagramm   ULVR.L UNILEVER +39.00  Variation+1.58%  Variation2475.00  2502.6631 - 2536.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +5.00  Variation+0.59%  Variation849.50  850.50 - 866.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +11.5001  Variation+1.42%  Variation810.4999  812.50 - 829.50   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.85  Variation+0.41%  Variation206.45  206.275 - 209.30   
100 Mini-Diagramm   WTB.L WHITBREAD +51.00  Variation+1.18%  Variation4313.00  4337.00 - 4380.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL