FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +41.00  Variation+8.13%  Variation504.50  525.00 - 545.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +61.00  Variation+3.11%  Variation1963.00  1946.00 - 2026.00  
3 Mini-Diagramm   AGK.L AGGREKO +53.00  Variation+4.35%  Variation1219.00  1224.00 - 1279.00  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST +10.00  Variation+1.94%  Variation515.00  510.00 - 526.00  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN +27.00  Variation+3.87%  Variation696.90  679.20 - 733.40  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA +19.70  Variation+4.45%  Variation443.00  435.60 - 471.40  
7 Mini-Diagramm   ARM.L ARM HOLDINGS +37.00  Variation+3.40%  Variation1088.00  1082.00 - 1126.00  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +49.00  Variation+1.84%  Variation2665.00  2644.00 - 2724.00  
9 Mini-Diagramm   AZN.L ASTRAZENECA +67.3735  Variation+1.5380%  Variation4380.5000  4287.0000 - 4454.0000  
10 Mini-Diagramm   AV.L AVIVA -0.40  Variation-0.10%  Variation391.60  381.70 - 392.80  
11 Mini-Diagramm   BA.L BAE SYSTEMS +18.00  Variation+3.56%  Variation505.50  502.00 - 524.00  
12 Mini-Diagramm   BARC.L BARCLAYS +0.95  Variation+0.69%  Variation137.95  134.35 - 139.35  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON +30.10  Variation+3.31%  Variation910.40  890.00 - 942.30  
15 Mini-Diagramm   BP.L BP +10.95  Variation+2.58%  Variation424.80  421.85 - 436.80  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +139.00  Variation+2.96%  Variation4694.00  4666.50 - 4835.50  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT +8.59  Variation+1.44%  Variation596.91  590.50 - 608.00  
18 Mini-Diagramm   BT-A.L BT GROUP -1.65  Variation-0.40%  Variation411.55  401.10 - 410.39  
19 Mini-Diagramm   BNZL.L BUNZL +63.00  Variation+2.83%  Variation2230.00  2229.00 - 2293.00  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP -7.00  Variation-0.60%  Variation1167.00  1148.32 - 1187.00  
21 Mini-Diagramm   CNE.L CAIRN ENERGY +7.10  Variation+3.52%  Variation201.70  202.80 - 210.90  
22 Mini-Diagramm   CPI.L CAPITA +15.00  Variation+1.60%  Variation940.00  921.50 - 958.00  
23 Mini-Diagramm   CCL.L CARNIVAL -2.00  Variation-0.06%  Variation3320.00  3254.00 - 3323.00  
24 Mini-Diagramm   CNA.L CENTRICA +7.90  Variation+3.65%  Variation216.40  215.15 - 224.90  
25 Mini-Diagramm   COB.L COBHAM -1.90  Variation-1.19%  Variation159.00  155.50 - 159.60  
26 Mini-Diagramm   CPG.L COMPASS GROUP +7.00  Variation+0.50%  Variation1412.00  1395.00 - 1423.00  
27 Mini-Diagramm   DGE.L DIAGEO +80.00  Variation+4.01%  Variation1995.50  1982.00 - 2077.00  
28 Mini-Diagramm   EXPN.L EXPERIAN +42.00  Variation+3.09%  Variation1359.00  1352.00 - 1403.00  
29 Mini-Diagramm   FRES.L FRESNILLO +52.00  Variation+3.28%  Variation1587.00  1564.67 - 1639.00  
30 Mini-Diagramm   GFS.L G4S +1.80  Variation+1.00%  Variation180.20  178.80 - 182.90  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +38.00  Variation+2.44%  Variation1559.50  1538.50 - 1598.50  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT +14.50  Variation+2.80%  Variation518.00  510.50 - 532.50  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.00  Variation+0.66%  Variation151.20  147.50 - 152.20  
34 Mini-Diagramm   HSBA.L HSBC HLDG +10.70  Variation+2.36%  Variation452.75  449.85 - 464.90  
35 Mini-Diagramm   IAP.L ICAP +18.10  Variation+4.54%  Variation398.70  398.50 - 416.80  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT +26.00  Variation+3.36%  Variation773.50  767.00 - 812.50  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS +13.00  Variation+0.48%  Variation2723.00  2674.00 - 2755.00  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP +134.00  Variation+4.02%  Variation3336.00  3329.00 - 3471.00  
40 Mini-Diagramm   INVP.L INVESTEC +9.10  Variation+2.02%  Variation450.10  447.10 - 462.10  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -15.00  Variation-0.53%  Variation2816.00  2775.00 - 2812.00  
42 Mini-Diagramm   KAZ.L KAZ MINERALS +7.10  Variation+5.66%  Variation125.40  124.10 - 132.90  
43 Mini-Diagramm   KGF.L KINGFISHER -4.00  Variation-1.23%  Variation326.00  315.70 - 324.20  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +14.00  Variation+1.37%  Variation1022.00  1004.00 - 1040.00  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.60  Variation+0.85%  Variation188.70  185.85 - 191.30  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -1.41  Variation-2.54%  Variation55.52  53.28 - 55.48  
47 Mini-Diagramm   LMI.L LONMIN +9.375  Variation+5.151%  Variation182.000  179.553 - 192.750  
48 Mini-Diagramm   EMG.L MAN GROUP +2.70  Variation+2.40%  Variation112.70  111.04 - 116.00  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -0.0787  Variation-0.0249%  Variation316.4000  306.5000 - 316.7000  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +4.20  Variation+2.30%  Variation182.80  180.20 - 187.70  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A +0  Variation+0%  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID +28.50  Variation+2.69%  Variation1061.00  1054.50 - 1090.50  
65 Mini-Diagramm   NXT.L NEXT -1.00  Variation-0.02%  Variation4893.00  4800.00 - 5020.00  
66 Mini-Diagramm   OML.L OLD MUTUAL +7.00  Variation+3.64%  Variation192.20  189.50 - 199.50  
67 Mini-Diagramm   PSON.L PEARSON +7.50  Variation+0.79%  Variation954.50  948.00 - 964.00  
68 Mini-Diagramm   PFC.L PETROFAC +22.50  Variation+3.00%  Variation749.00  732.50 - 775.00  
69 Mini-Diagramm   PRU.L PRUDENTIAL -2.50  Variation-0.20%  Variation1256.00  1212.08 - 1264.00  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +340.00  Variation+4.22%  Variation8065.00  7950.00 - 8410.00  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP +189.00  Variation+2.60%  Variation7276.00  7183.00 - 7470.63  
72 Mini-Diagramm   REL.L RELX +19.00  Variation+1.41%  Variation1351.00  1341.00 - 1371.00  
73 Mini-Diagramm   REX.L REXAM +0.0762  Variation+0.0118%  Variation645.0000  643.0000 - 651.0000  
74 Mini-Diagramm   RIO.L RIO TINTO +68.00  Variation+3.07%  Variation2216.50  2179.00 - 2296.00  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +4.50  Variation+0.64%  Variation704.50  693.50 - 718.50  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -8.60  Variation-4.77%  Variation180.20  168.25 - 176.30  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +46.50  Variation+2.33%  Variation2000.00  1981.00 - 2049.00  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +37.225  Variation+1.844%  Variation2018.500  1992.000 - 2058.000  
79 Mini-Diagramm   RSA.L RSA INSUR GRP +21.00  Variation+4.41%  Variation476.00  471.70 - 501.00  
80 Mini-Diagramm   SAB.L SABMILLER +22.50  Variation+0.52%  Variation4340.00  4298.00 - 4368.00  
81 Mini-Diagramm   SGE.L SAGE GRP +15.00  Variation+2.38%  Variation630.00  620.50 - 645.00  
82 Mini-Diagramm   SBRY.L SAINSBURY +2.20  Variation+0.96%  Variation229.80  223.60 - 232.00  
83 Mini-Diagramm   SDR.L SCHRODERS +92.00  Variation+4.08%  Variation2254.00  2257.00 - 2449.00  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG +54.00  Variation+3.11%  Variation1738.00  1695.00 - 1836.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) +2.20  Variation+0.54%  Variation410.30  406.10 - 415.60  
86 Mini-Diagramm   SRP.L SERCO GROUP +3.60  Variation+3.35%  Variation107.40  106.58 - 111.90  
87 Mini-Diagramm   SVT.L SEVERN TRENT +52.00  Variation+2.19%  Variation2376.00  2351.00 - 2430.00  
88 Mini-Diagramm   SHP.L SHIRE +155.00  Variation+3.47%  Variation4472.00  4454.00 - 4629.00  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +26.00  Variation+2.11%  Variation1235.00  1226.00 - 1262.00  
90 Mini-Diagramm   SMIN.L SMITHS GROUP +51.00  Variation+4.64%  Variation1100.00  1090.00 - 1152.00  
91 Mini-Diagramm   SSE.L SSE +72.00  Variation+4.89%  Variation1472.00  1469.00 - 1546.00  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED +4.00  Variation+0.72%  Variation557.30  547.20 - 565.00  
93 Mini-Diagramm   SL.L STANDARD LIFE +4.40  Variation+1.53%  Variation288.00  282.00 - 295.01  
94 Mini-Diagramm   TSCO.L TESCO PLC +3.4318  Variation+2.0104%  Variation170.7000  167.3500 - 175.3500  
95 Mini-Diagramm   TLW.L TULLOW OIL +7.80  Variation+3.08%  Variation252.90  246.71 - 274.30  
96 Mini-Diagramm   ULVR.L UNILEVER +114.50  Variation+3.32%  Variation3449.50  3442.50 - 3570.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +20.00  Variation+1.97%  Variation1015.00  1007.00 - 1037.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +12.40  Variation+3.10%  Variation399.90  386.50 - 414.40  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +3.97972  Variation+1.78784%  Variation222.60001  220.20000 - 227.05000  
100 Mini-Diagramm   WTB.L WHITBREAD -78.00  Variation-2.19%  Variation3567.00  3429.00 - 3521.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL