FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -1.60  Variation-0.42%  Variation378.20  375.00 - 377.50   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -8.00  Variation-0.64%  Variation1243.00  1235.00 - 1245.99   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +3.50  Variation+1.55%  Variation226.20  224.30 - 232.66   
4 Mini-Diagramm   AGK.L AGGREKO +7.00  Variation+0.43%  Variation1624.00  1619.00 - 1637.9999   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -1.20  Variation-0.26%  Variation457.40  455.00 - 458.10   
6 Mini-Diagramm   AMEC.L AMEC -12.00  Variation-1.10%  Variation1090.00  1067.00 - 1089.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +5.50  Variation+0.37%  Variation1483.00  1472.00 - 1496.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -2.50  Variation-0.33%  Variation764.00  758.00 - 764.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -16.50  Variation-1.73%  Variation954.50  932.50 - 948.4999   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +11.00  Variation+0.42%  Variation2621.00  2622.00 - 2660.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +23.00  Variation+0.51%  Variation4522.00  4496.75 - 4549.00   
12 Mini-Diagramm   AV.L AVIVA +1.00  Variation+0.19%  Variation525.50  521.50 - 528.75   
13 Mini-Diagramm   BSY.L B SKY B GROUP +1.00  Variation+0.11%  Variation874.00  870.00 - 876.5001   
14 Mini-Diagramm   BA.L BAE SYSTEMS -0.90  Variation-0.20%  Variation459.00  454.80 - 459.50   
15 Mini-Diagramm   BARC.L BARCLAYS -0.30  Variation-0.13%  Variation230.00  228.793 - 231.35   
16 Mini-Diagramm   BG.L BG GROUP -25.00  Variation-2.12%  Variation1178.50  1146.00 - 1174.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -6.50  Variation-0.35%  Variation1848.50  1833.4999 - 1854.0001   
18 Mini-Diagramm   BP.L BP -1.85  Variation-0.39%  Variation470.15  462.50 - 468.30   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +4.0002  Variation+0.11%  Variation3629.4998  3611.5002 - 3649.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -6.50  Variation-0.90%  Variation720.00  711.00 - 719.188   
21 Mini-Diagramm   BT-A.L BT GROUP -2.10  Variation-0.54%  Variation389.40  386.30 - 389.10   
22 Mini-Diagramm   BNZL.L BUNZL +17.00  Variation+1.06%  Variation1608.00  1602.00 - 1629.9999   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +2.00  Variation+0.13%  Variation1537.00  1524.00 - 1541.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.50  Variation-0.28%  Variation176.20  174.90 - 177.10   
25 Mini-Diagramm   CPI.L CAPITA -10.00  Variation-0.85%  Variation1182.00  1170.00 - 1179.00   
26 Mini-Diagramm   CCL.L CARNIVAL -1.00  Variation-0.04%  Variation2383.00  2360.00 - 2386.00   
27 Mini-Diagramm   CNA.L CENTRICA -2.10  Variation-0.65%  Variation322.00  318.90 - 321.9346   
28 Mini-Diagramm   COB.L COBHAM -0.40  Variation-0.14%  Variation292.10  288.10 - 294.10   
29 Mini-Diagramm   CPG.L COMPASS GROUP -6.4999  Variation-0.67%  Variation973.4999  965.50 - 974.00   
30 Mini-Diagramm   DGE.L DIAGEO +40.5001  Variation+2.23%  Variation1812.50  1837.9999 - 1868.50   
31 Mini-Diagramm   EXPN.L EXPERIAN -14.00  Variation-1.31%  Variation1066.00  1051.00 - 1063.5199   
32 Mini-Diagramm   FRES.L FRESNILLO +5.00  Variation+0.61%  Variation816.00  814.9999 - 829.00   
33 Mini-Diagramm   GFS.L G4S +0.90  Variation+0.35%  Variation259.50  258.40 - 261.90   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -9.00  Variation-0.62%  Variation1441.00  1400.2776 - 1439.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +3.50  Variation+0.58%  Variation599.50  596.50 - 604.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.80  Variation-0.46%  Variation174.90  172.90 - 176.20   
37 Mini-Diagramm   HSBA.L HSBC HLDG +0.80  Variation+0.12%  Variation657.40  654.354 - 660.20   
38 Mini-Diagramm   IAP.L ICAP -1.50  Variation-0.42%  Variation360.40  354.40 - 360.496   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +11.00  Variation+0.40%  Variation2753.00  2720.4387 - 2765.00   
40 Mini-Diagramm   ISAT.L INMARSAT -7.50  Variation-1.04%  Variation719.00  706.50 - 721.84   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +22.00  Variation+0.94%  Variation2349.00  2344.00 - 2406.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -4.00  Variation-0.15%  Variation2742.00  2716.00 - 2745.00   
43 Mini-Diagramm   INVP.L INVESTEC -7.00  Variation-1.25%  Variation558.00  547.00 - 560.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -32.00  Variation-1.01%  Variation3170.00  3134.00 - 3167.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +1.70  Variation+0.61%  Variation280.40  278.40 - 284.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -3.10  Variation-0.97%  Variation319.00  314.70 - 318.30   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +1.00  Variation+0.09%  Variation1058.00  1050.00 - 1060.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.00  Variation-0.42%  Variation238.10  237.00 - 238.70   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -1.04  Variation-1.39%  Variation74.58  73.25 - 74.22   
59 Mini-Diagramm   LMI.L LONMIN +1.00  Variation+0.47%  Variation213.70  210.20 - 215.24   
60 Mini-Diagramm   EMG.L MAN GROUP -1.60  Variation-1.30%  Variation122.70  118.70 - 122.06   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +1.00  Variation+0.24%  Variation425.00  422.70 - 427.60   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -0.40  Variation-0.23%  Variation176.50  174.864 - 177.50   
63 Mini-Diagramm   NG.L NATIONAL GRID -2.0001  Variation-0.22%  Variation897.5001  891.50 - 898.4999   
64 Mini-Diagramm   NXT.L NEXT +25.00  Variation+0.36%  Variation6944.9995  6926.0498 - 6985.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -2.50  Variation-1.29%  Variation194.00  191.30 - 193.50   
66 Mini-Diagramm   PSON.L PEARSON +28.00  Variation+2.38%  Variation1178.00  1177.8101 - 1210.00   
67 Mini-Diagramm   PFC.L PETROFAC -7.00  Variation-0.66%  Variation1062.00  1036.00 - 1060.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -8.50  Variation-0.60%  Variation1427.00  1416.50 - 1437.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +7.00  Variation+0.15%  Variation4625.00  4609.00 - 4664.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +45.00  Variation+0.83%  Variation5415.00  5385.00 - 5461.7998   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +3.00  Variation+0.30%  Variation992.50  988.00 - 996.00   
72 Mini-Diagramm   REX.L REXAM +2.60  Variation+0.52%  Variation496.30  493.60 - 503.00   
73 Mini-Diagramm   RIO.L RIO TINTO +29.9998  Variation+0.94%  Variation3205.00  3184.50 - 3249.0002   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -12.00  Variation-1.17%  Variation1025.00  1007.00 - 1022.89   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -3.00  Variation-0.86%  Variation349.70  344.558 - 349.30   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +1.00  Variation+0.04%  Variation2387.50  2360.50 - 2388.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -2.00  Variation-0.08%  Variation2482.00  2442.00 - 2480.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -5.00  Variation-1.05%  Variation475.00  468.00 - 476.2133   
79 Mini-Diagramm   SAB.L SABMILLER +334.5002  Variation+9.82%  Variation3405.50  3539.00 - 3857.00   
80 Mini-Diagramm   SGE.L SAGE GRP +0.20  Variation+0.05%  Variation382.80  377.00 - 383.90   
81 Mini-Diagramm   SBRY.L SAINSBURY -2.90  Variation-1.01%  Variation287.10  282.90 - 287.00   
82 Mini-Diagramm   SDR.L SCHRODERS -17.00  Variation-0.69%  Variation2447.00  2427.00 - 2450.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -17.0001  Variation-0.90%  Variation1889.00  1856.00 - 1875.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -1.70  Variation-0.47%  Variation362.00  356.70 - 362.70   
85 Mini-Diagramm   SRP.L SERCO GROUP -9.90  Variation-3.13%  Variation315.80  304.70 - 315.44   
86 Mini-Diagramm   SVT.L SEVERN TRENT +20.0001  Variation+1.03%  Variation1945.9999  1935.00 - 1970.0001   
87 Mini-Diagramm   SHP.L SHIRE -15.00  Variation-0.28%  Variation5295.00  5255.00 - 5300.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +5.00  Variation+0.47%  Variation1075.00  1059.00 - 1086.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +7.00  Variation+0.52%  Variation1353.00  1342.00 - 1363.00   
90 Mini-Diagramm   SSE.L SSE -5.00  Variation-0.34%  Variation1490.00  1479.00 - 1489.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -7.50  Variation-0.60%  Variation1244.00  1230.00 - 1240.875   
92 Mini-Diagramm   SL.L STANDARD LIFE +1.50  Variation+0.37%  Variation410.60  406.834 - 413.80   
93 Mini-Diagramm   TSCO.L TESCO PLC -0.15  Variation-0.07%  Variation228.65  226.75 - 229.00   
94 Mini-Diagramm   TT.L TUI TRAVEL +6.5491  Variation+1.82%  Variation360.10  363.00 - 368.00   
95 Mini-Diagramm   TLW.L TULLOW OIL -6.00  Variation-0.85%  Variation706.50  698.36 - 705.90   
96 Mini-Diagramm   ULVR.L UNILEVER -4.00  Variation-0.15%  Variation2696.00  2683.00 - 2705.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +8.50  Variation+1.00%  Variation849.00  845.50 - 858.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -1.00  Variation-0.09%  Variation1064.00  1046.00 - 1071.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -2.15  Variation-1.06%  Variation203.65  201.00 - 204.74   
100 Mini-Diagramm   WTB.L WHITBREAD -44.00  Variation-1.04%  Variation4247.00  4189.00 - 4246.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL