FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -3.20  Variation-0.65%  Variation488.60  484.66 - 491.60  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -11.00  Variation-0.71%  Variation1539.00  1524.00 - 1548.00  
3 Mini-Diagramm   ABG.L AFRICAN BARRICK GOLD PLC ORD 10 +0.279953  Variation+0.118474%  Variation236.300003  232.199997 - 239.100006  
4 Mini-Diagramm   AGK.L AGGREKO -11.00  Variation-0.71%  Variation1554.00  1541.00 - 1575.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.90  Variation-0.18%  Variation509.50  505.00 - 513.50  
6 Mini-Diagramm   AMEC.L AMEC PLC ORD 50P -2.58  Variation-0.24%  Variation1058.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -32.50  Variation-3.02%  Variation1076.50  1031.00 - 1073.00  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -9.50  Variation-1.31%  Variation724.50  705.40 - 721.50  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -1.00  Variation-0.09%  Variation1080.00  1077.00 - 1090.00  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -4.00  Variation-0.14%  Variation2849.00  2826.00 - 2857.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA -5.00  Variation-0.11%  Variation4691.00  4669.50 - 4721.00  
12 Mini-Diagramm   AV.L AVIVA -3.00  Variation-0.54%  Variation553.50  549.00 - 557.33  
13 Mini-Diagramm   BA.L BAE SYSTEMS -2.50  Variation-0.47%  Variation532.50  529.50 - 535.50  
14 Mini-Diagramm   BARC.L BARCLAYS -5.75  Variation-2.30%  Variation250.00  243.15 - 253.26  
15 Mini-Diagramm   BG.L BG GROUP -8.40  Variation-0.95%  Variation881.70  868.00 - 884.20  
16 Mini-Diagramm   BLT.L BHP BILLITON -35.00  Variation-2.27%  Variation1542.50  1495.00 - 1541.00  
17 Mini-Diagramm   BP.L BP -2.50  Variation-0.56%  Variation446.10  438.25 - 447.45  
18 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -18.00  Variation-0.50%  Variation3570.00  3538.00 - 3588.00  
19 Mini-Diagramm   BLND.L BRIT LAND CO REIT +4.00  Variation+0.47%  Variation845.50  842.85 - 853.50  
20 Mini-Diagramm   BSY.L BRITISH SKY BROADCASTING GROUP +0.00  Variation+0.00%  Variation850.50  840.50 - 858.00  
21 Mini-Diagramm   BT-A.L BT GROUP -8.35  Variation-1.81%  Variation462.35  454.00 - 465.20  
22 Mini-Diagramm   BNZL.L BUNZL -6.00  Variation-0.33%  Variation1832.00  1828.34 - 1844.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -20.00  Variation-1.12%  Variation1787.00  1767.00 - 1800.28  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.70  Variation-0.43%  Variation163.00  159.60 - 164.10  
25 Mini-Diagramm   CPI.L CAPITA -23.00  Variation-1.98%  Variation1164.00  1135.00 - 1168.00  
26 Mini-Diagramm   CCL.L CARNIVAL +217.00  Variation+7.18%  Variation3024.00  2980.00 - 3248.00  
27 Mini-Diagramm   CNA.L CENTRICA +1.36  Variation+0.53%  Variation258.40  256.80 - 259.82  
28 Mini-Diagramm   COB.L COBHAM -0.03  Variation-0.01%  Variation304.50  303.40 - 306.30  
29 Mini-Diagramm   CPG.L COMPASS GROUP +14.00  Variation+1.21%  Variation1160.00  1159.00 - 1179.00  
30 Mini-Diagramm   DGE.L DIAGEO +0.50  Variation+0.03%  Variation1894.50  1882.50 - 1912.00  
31 Mini-Diagramm   ESSR.L ESSAR ENERGY PLC ORD 5P +0.50  Variation+0.72%  Variation69.00  69.00 - 70.00  
32 Mini-Diagramm   EXPN.L EXPERIAN -6.00  Variation-0.53%  Variation1131.00  1124.00 - 1133.00  
33 Mini-Diagramm   FRES.L FRESNILLO -10.50  Variation-1.48%  Variation710.50  689.00 - 712.50  
34 Mini-Diagramm   GFS.L G4S -0.40  Variation-0.14%  Variation292.80  291.50 - 294.70  
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -5.50  Variation-0.35%  Variation1575.00  1555.38 - 1584.32  
36 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.50  Variation+0.22%  Variation671.50  668.00 - 676.50  
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.90  Variation-1.70%  Variation170.90  168.00 - 173.40  
38 Mini-Diagramm   HSBA.L HSBC HLDG -3.20  Variation-0.55%  Variation581.70  578.50 - 585.50  
39 Mini-Diagramm   IAP.L ICAP -2.50  Variation-0.47%  Variation529.50  530.50 - 543.00  
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -1.00  Variation-0.03%  Variation3103.00  3101.00 - 3133.00  
41 Mini-Diagramm   ISAT.L INMARSAT -3.00  Variation-0.32%  Variation937.00  932.50 - 945.61  
42 Mini-Diagramm   IHG.L INTERCONT HOTELS +71.00  Variation+2.76%  Variation2569.00  2580.00 - 2657.00  
43 Mini-Diagramm   ITRK.L INTERTEK GROUP -21.00  Variation-0.85%  Variation2477.00  2443.00 - 2490.00  
44 Mini-Diagramm   INVP.L INVESTEC -9.50  Variation-1.66%  Variation573.50  562.00 - 570.50  
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC -15.00  Variation-0.44%  Variation3375.00  3347.82 - 3398.00  
46 Mini-Diagramm   KAZ.L KAZ MINERALS -6.70  Variation-3.11%  Variation215.70  204.60 - 219.00  
47 Mini-Diagramm   KGF.L KINGFISHER -0.90  Variation-0.25%  Variation358.70  354.10 - 360.70  
48 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +8.00  Variation+0.63%  Variation1260.00  1253.00 - 1272.00  
49 Mini-Diagramm   LGEN.L LEGAL & GENERAL -3.20  Variation-1.13%  Variation284.10  280.90 - 285.20  
50 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.68  Variation-0.85%  Variation79.73  78.90 - 80.11  
51 Mini-Diagramm   LMI.L LONMIN -7.10  Variation-5.49%  Variation129.40  121.30 - 130.00  
52 Mini-Diagramm   EMG.L MAN GROUP +2.50  Variation+1.24%  Variation201.10  201.40 - 206.50  
53 Mini-Diagramm   MKS.L MARKS & SPENCER -2.50  Variation-0.47%  Variation532.50  529.50 - 539.00  
54 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -3.20  Variation-1.59%  Variation201.70  197.56 - 202.08  
55 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   ISYS.L N/A +0  Variation+0%  Variation510  N/A  
57 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   ENRC.L N/A +0  Variation+0%  Variation218  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -0.60  Variation-0.07%  Variation882.10  877.70 - 889.00  
64 Mini-Diagramm   NXT.L NEXT -70.00  Variation-0.98%  Variation7120.00  7040.18 - 7211.40  
65 Mini-Diagramm   OML.L OLD MUTUAL -3.20  Variation-1.40%  Variation227.90  224.40 - 228.00  
66 Mini-Diagramm   PSON.L PEARSON -14.00  Variation-0.95%  Variation1479.00  1393.42 - 1485.00  
67 Mini-Diagramm   PFC.L PETROFAC -3.50  Variation-0.36%  Variation981.00  966.00 - 995.00  
68 Mini-Diagramm   PRU.L PRUDENTIAL -2.00  Variation-0.12%  Variation1685.00  1676.00 - 1696.50  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -146.00  Variation-2.98%  Variation4902.00  4706.00 - 4820.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -2.00  Variation-0.03%  Variation5862.00  5838.00 - 5920.00  
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -1.00  Variation-0.09%  Variation1163.00  1152.00 - 1174.00  
72 Mini-Diagramm   REX.L REXAM -1.00  Variation-0.17%  Variation576.50  574.50 - 581.50  
73 Mini-Diagramm   RIO.L RIO TINTO -67.50  Variation-2.35%  Variation2877.00  2792.00 - 2873.06  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -14.50  Variation-1.51%  Variation962.00  944.50 - 970.50  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -7.20  Variation-2.06%  Variation350.30  340.50 - 350.80  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -34.50  Variation-1.67%  Variation2069.00  2030.50 - 2061.75  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -38.50  Variation-1.77%  Variation2170.00  2062.12 - 2164.50  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -1.20  Variation-0.28%  Variation424.40  422.70 - 425.43  
79 Mini-Diagramm   SAB.L SABMILLER +51.00  Variation+1.43%  Variation3562.00  3552.50 - 3615.50  
80 Mini-Diagramm   SGE.L SAGE GRP -3.40  Variation-0.73%  Variation465.30  458.40 - 470.70  
81 Mini-Diagramm   SBRY.L SAINSBURY -1.90  Variation-0.72%  Variation264.40  259.10 - 265.60  
82 Mini-Diagramm   SDR.L SCHRODERS -3.00  Variation-0.09%  Variation3207.00  3192.00 - 3258.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -2.00  Variation-0.08%  Variation2450.00  2452.00 - 2485.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.00  Variation+0.00%  Variation423.90  420.04 - 427.00  
85 Mini-Diagramm   SRP.L SERCO GROUP -5.90  Variation-3.39%  Variation174.00  167.90 - 174.30  
86 Mini-Diagramm   SVT.L SEVERN TRENT -2.00  Variation-0.10%  Variation2090.00  2080.12 - 2098.00  
87 Mini-Diagramm   SHP.L SHIRE +115.00  Variation+2.17%  Variation5310.00  5330.00 - 5445.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -6.00  Variation-0.52%  Variation1148.00  1102.17 - 1159.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -17.00  Variation-1.44%  Variation1179.00  1166.00 - 1184.35  
90 Mini-Diagramm   SSE.L SSE +0.00  Variation+0.00%  Variation1548.00  1539.25 - 1567.12  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED +3.00  Variation+0.27%  Variation1100.00  1096.50 - 1125.00  
92 Mini-Diagramm   SL.L STANDARD LIFE +1.00  Variation+0.21%  Variation476.00  474.70 - 478.87  
93 Mini-Diagramm   TSCO.L TESCO PLC +0.25  Variation+0.11%  Variation238.00  234.80 - 238.45  
94 Mini-Diagramm   TT.L TUI TRAVEL PLC ORD 10P +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -11.90  Variation-3.86%  Variation308.30  294.30 - 309.98  
96 Mini-Diagramm   ULVR.L UNILEVER -4.00  Variation-0.14%  Variation2855.00  2816.00 - 2864.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +3.00  Variation+0.32%  Variation939.50  935.00 - 945.50  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -11.50  Variation-2.13%  Variation540.00  522.50 - 547.00  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.70  Variation+0.31%  Variation224.00  224.20 - 228.35  
100 Mini-Diagramm   WTB.L WHITBREAD +5.00  Variation+0.10%  Variation5235.00  5205.00 - 5291.40  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL