FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +0.90  Variation+0.21%  Variation428.00  426.70 - 430.50   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -8.00  Variation-0.65%  Variation1227.00  1218.00 - 1234.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -4.50  Variation-1.92%  Variation234.70  225.70 - 236.81   
4 Mini-Diagramm   AGK.L AGGREKO +3.9999  Variation+0.25%  Variation1603.0001  1596.00 - 1612.0001   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -1.218  Variation-0.25%  Variation477.90  476.50 - 481.63   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -27.00  Variation-1.96%  Variation1380.00  1347.00 - 1375.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -5.00  Variation-0.68%  Variation730.50  719.00 - 730.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -1.50  Variation-0.17%  Variation901.00  895.50 - 907.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -76.00  Variation-2.44%  Variation3119.00  3043.00 - 3120.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -40.50  Variation-0.85%  Variation4741.00  4695.50 - 4766.00   
12 Mini-Diagramm   AV.L AVIVA -28.73  Variation-5.33%  Variation539.00  508.50 - 524.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +0.40  Variation+0.09%  Variation465.10  463.50 - 466.80   
15 Mini-Diagramm   BARC.L BARCLAYS +0.90  Variation+0.38%  Variation236.25  235.65 - 239.50   
16 Mini-Diagramm   BG.L BG GROUP -4.50  Variation-0.42%  Variation1069.00  1060.50 - 1074.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -42.5001  Variation-2.56%  Variation1662.0001  1619.00 - 1655.50   
18 Mini-Diagramm   BP.L BP -1.65  Variation-0.37%  Variation448.20  445.25 - 452.4544   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +5.50  Variation+0.15%  Variation3704.00  3704.00 - 3725.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT 0.00  Variation0.00%  Variation747.50  746.96 - 751.50   
21 Mini-Diagramm   BT-A.L BT GROUP +13.405  Variation+3.53%  Variation380.00  379.70 - 395.60   
22 Mini-Diagramm   BNZL.L BUNZL -6.00  Variation-0.34%  Variation1756.00  1744.00 - 1757.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -5.9999  Variation-0.37%  Variation1621.9999  1609.00 - 1623.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -3.00  Variation-1.63%  Variation183.70  179.70 - 184.80   
25 Mini-Diagramm   CPI.L CAPITA 0.00  Variation0.00%  Variation1062.00  1052.00 - 1066.00   
26 Mini-Diagramm   CCL.L CARNIVAL +48.00  Variation+1.83%  Variation2617.00  2624.00 - 2670.00   
27 Mini-Diagramm   CNA.L CENTRICA -5.10  Variation-1.75%  Variation292.00  286.20 - 291.60   
28 Mini-Diagramm   COB.L COBHAM -2.80  Variation-0.95%  Variation294.70  291.90 - 295.20   
29 Mini-Diagramm   CPG.L COMPASS GROUP +1.00  Variation+0.09%  Variation1062.00  1055.00 - 1066.00   
30 Mini-Diagramm   DGE.L DIAGEO +4.50  Variation+0.23%  Variation1920.0001  1918.50 - 1931.50   
31 Mini-Diagramm   EXPN.L EXPERIAN +12.00  Variation+1.21%  Variation995.00  989.9999 - 1010.9999   
32 Mini-Diagramm   FRES.L FRESNILLO -17.50  Variation-2.29%  Variation763.50  741.00 - 762.00   
33 Mini-Diagramm   GFS.L G4S +0.10  Variation+0.04%  Variation270.00  269.10 - 271.90   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -11.50  Variation-0.78%  Variation1481.50  1465.50 - 1482.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -0.50  Variation-0.08%  Variation614.50  612.50 - 616.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.30  Variation-0.16%  Variation192.80  189.70 - 194.90   
37 Mini-Diagramm   HSBA.L HSBC HLDG -3.30  Variation-0.52%  Variation631.50  628.10 - 636.70   
38 Mini-Diagramm   IAP.L ICAP +3.40  Variation+0.84%  Variation405.00  403.10 - 409.20   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -2.00  Variation-0.07%  Variation2885.00  2867.00 - 2900.00   
40 Mini-Diagramm   ISAT.L INMARSAT +22.50  Variation+3.03%  Variation741.50  740.00 - 771.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +10.00  Variation+0.38%  Variation2615.00  2604.72 - 2641.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +1.00  Variation+0.04%  Variation2429.00  2389.00 - 2445.00   
43 Mini-Diagramm   INVP.L INVESTEC -3.50  Variation-0.58%  Variation606.00  599.50 - 606.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -22.00  Variation-0.66%  Variation3327.00  3305.00 - 3341.9998   
45 Mini-Diagramm   KAZ.L KAZ MINERALS +5.40  Variation+2.18%  Variation247.60  245.90 - 256.40   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -1.70  Variation-0.56%  Variation305.50  302.9723 - 307.10   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +5.00  Variation+0.43%  Variation1161.00  1160.3486 - 1175.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.90  Variation-1.18%  Variation245.80  239.50 - 245.00   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.43  Variation+0.55%  Variation78.49  78.67 - 79.74   
59 Mini-Diagramm   LMI.L LONMIN -6.50  Variation-3.37%  Variation193.00  185.5128 - 192.50   
60 Mini-Diagramm   EMG.L MAN GROUP +2.9225  Variation+2.14%  Variation136.70  136.721 - 140.50   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +1.80  Variation+0.38%  Variation474.20  470.80 - 477.00   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +0.20  Variation+0.11%  Variation186.50  185.40 - 187.80   
63 Mini-Diagramm   NG.L NATIONAL GRID +8.50  Variation+0.91%  Variation931.4999  935.4999 - 942.00   
64 Mini-Diagramm   NXT.L NEXT +19.9995  Variation+0.30%  Variation6730.0005  6705.0005 - 6765.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.10  Variation-0.05%  Variation201.40  201.30 - 204.30   
66 Mini-Diagramm   PSON.L PEARSON -3.88  Variation-0.32%  Variation1224.00  1219.5707 - 1225.00   
67 Mini-Diagramm   PFC.L PETROFAC -311.00  Variation-26.07%  Variation1193.00  881.32 - 999.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +14.00  Variation+0.93%  Variation1502.50  1491.00 - 1521.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -60.00  Variation-1.33%  Variation4496.00  4380.6401 - 4480.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +20.00  Variation+0.39%  Variation5160.00  5155.00 - 5200.4644   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +14.00  Variation+1.32%  Variation1058.00  1054.00 - 1074.00   
72 Mini-Diagramm   REX.L REXAM +1.00  Variation+0.23%  Variation443.30  443.60 - 446.70   
73 Mini-Diagramm   RIO.L RIO TINTO -59.50  Variation-1.96%  Variation3042.00  2973.50 - 3024.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -5.0001  Variation-0.59%  Variation853.50  848.4999 - 858.57   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +3.50  Variation+0.93%  Variation377.70  376.60 - 383.60   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -18.00  Variation-0.79%  Variation2283.50  2256.00 - 2299.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -15.00  Variation-0.63%  Variation2391.00  2364.50 - 2408.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.70  Variation-0.15%  Variation465.10  463.50 - 465.90   
79 Mini-Diagramm   SAB.L SABMILLER +22.50  Variation+0.65%  Variation3470.00  3472.00 - 3520.5002   
80 Mini-Diagramm   SGE.L SAGE GRP +1.40  Variation+0.35%  Variation399.00  396.90 - 401.80   
81 Mini-Diagramm   SBRY.L SAINSBURY -5.50  Variation-2.12%  Variation259.70  252.50 - 260.80   
82 Mini-Diagramm   SDR.L SCHRODERS -13.00  Variation-0.49%  Variation2634.00  2609.00 - 2639.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +11.00  Variation+0.53%  Variation2075.00  2058.50 - 2086.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.30  Variation+0.08%  Variation383.70  383.00 - 385.10   
85 Mini-Diagramm   SRP.L SERCO GROUP -3.20  Variation-1.88%  Variation170.00  164.20 - 171.6568   
86 Mini-Diagramm   SVT.L SEVERN TRENT -5.00  Variation-0.24%  Variation2065.00  2057.00 - 2068.6001   
87 Mini-Diagramm   SHP.L SHIRE +10.00  Variation+0.22%  Variation4474.00  4460.00 - 4548.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +33.00  Variation+3.03%  Variation1090.00  1085.00 - 1198.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +8.00  Variation+0.68%  Variation1183.00  1183.00 - 1194.00   
90 Mini-Diagramm   SSE.L SSE -9.00  Variation-0.56%  Variation1593.00  1577.10 - 1597.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -4.50  Variation-0.48%  Variation938.70  934.00 - 948.90   
92 Mini-Diagramm   SL.L STANDARD LIFE -2.00  Variation-0.48%  Variation415.60  412.6232 - 416.40   
93 Mini-Diagramm   TSCO.L TESCO PLC -1.355  Variation-0.70%  Variation194.40  192.10 - 195.85   
94 Mini-Diagramm   TT.L TUI TRAVEL -0.20  Variation-0.05%  Variation423.40  419.20 - 425.60   
95 Mini-Diagramm   TLW.L TULLOW OIL -3.00  Variation-0.59%  Variation505.00  496.60 - 509.00   
96 Mini-Diagramm   ULVR.L UNILEVER +3.00  Variation+0.11%  Variation2656.00  2652.00 - 2677.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES 0.00  Variation0.00%  Variation910.0001  904.50 - 913.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -2.0001  Variation-0.25%  Variation810.0001  798.50 - 814.9999   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -3.05  Variation-1.34%  Variation227.80  224.25 - 231.32   
100 Mini-Diagramm   WTB.L WHITBREAD +22.00  Variation+0.50%  Variation4412.00  4396.00 - 4445.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL