FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -1.50  Variation-0.27%  Variation564.50  559.00 - 571.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -4.00  Variation-0.27%  Variation1493.00  1483.00 - 1511.60  
3 Mini-Diagramm   ABG.L AFRICAN BARRICK GOLD PLC ORD 10 +0.279953  Variation+0.118474%  Variation236.300003  232.199997 - 239.100006  
4 Mini-Diagramm   AGK.L AGGREKO -20.00  Variation-1.23%  Variation1628.00  1608.00 - 1631.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -3.00  Variation-0.59%  Variation512.50  509.50 - 515.00  
6 Mini-Diagramm   AMEC.L AMEC PLC ORD 50P -2.58  Variation-0.24%  Variation1058.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -9.00  Variation-0.87%  Variation1035.00  1012.50 - 1037.50  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -10.00  Variation-1.32%  Variation756.00  744.50 - 760.50  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -13.00  Variation-1.11%  Variation1168.00  1150.00 - 1172.00  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +78.00  Variation+2.64%  Variation2950.00  3009.00 - 3074.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA -119.50  Variation-2.66%  Variation4492.00  4370.00 - 4512.50  
12 Mini-Diagramm   AV.L AVIVA -4.50  Variation-0.85%  Variation528.00  522.50 - 532.69  
13 Mini-Diagramm   BA.L BAE SYSTEMS -6.50  Variation-1.25%  Variation521.50  513.00 - 523.00  
14 Mini-Diagramm   BARC.L BARCLAYS -1.10  Variation-0.41%  Variation271.10  267.95 - 272.00  
15 Mini-Diagramm   BG.L BG GROUP -14.50  Variation-1.26%  Variation1151.50  1133.50 - 1158.50  
16 Mini-Diagramm   BLT.L BHP BILLITON +3.00  Variation+0.22%  Variation1376.50  1358.00 - 1396.00  
17 Mini-Diagramm   BP.L BP -2.55  Variation-0.56%  Variation453.30  449.64 - 456.90  
18 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -86.00  Variation-2.33%  Variation3691.50  3599.00 - 3691.00  
19 Mini-Diagramm   BLND.L BRIT LAND CO REIT -12.00  Variation-1.37%  Variation874.00  861.36 - 879.16  
20 Mini-Diagramm   BSY.L BRITISH SKY BROADCASTING GROUP +0.00  Variation+0.00%  Variation850.50  840.50 - 858.00  
21 Mini-Diagramm   BT-A.L BT GROUP -3.05  Variation-0.68%  Variation449.75  445.10 - 452.65  
22 Mini-Diagramm   BNZL.L BUNZL -10.00  Variation-0.52%  Variation1906.00  1890.00 - 1925.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -21.00  Variation-1.22%  Variation1716.00  1690.00 - 1722.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.60  Variation-0.35%  Variation170.20  168.50 - 171.30  
25 Mini-Diagramm   CPI.L CAPITA -10.00  Variation-0.79%  Variation1262.00  1250.00 - 1266.00  
26 Mini-Diagramm   CCL.L CARNIVAL -43.00  Variation-1.34%  Variation3210.00  3160.00 - 3226.00  
27 Mini-Diagramm   CNA.L CENTRICA -1.10  Variation-0.39%  Variation278.70  276.70 - 280.00  
28 Mini-Diagramm   COB.L COBHAM -2.90  Variation-0.97%  Variation298.60  295.00 - 302.00  
29 Mini-Diagramm   CPG.L COMPASS GROUP -12.00  Variation-1.04%  Variation1156.00  1140.00 - 1162.00  
30 Mini-Diagramm   DGE.L DIAGEO -26.00  Variation-1.41%  Variation1841.50  1811.50 - 1840.00  
31 Mini-Diagramm   ESSR.L ESSAR ENERGY PLC ORD 5P +0.50  Variation+0.72%  Variation69.00  69.00 - 70.00  
32 Mini-Diagramm   EXPN.L EXPERIAN -9.00  Variation-0.72%  Variation1255.00  1241.00 - 1264.00  
33 Mini-Diagramm   FRES.L FRESNILLO +19.00  Variation+2.57%  Variation740.50  739.00 - 765.00  
34 Mini-Diagramm   GFS.L G4S -3.30  Variation-1.09%  Variation301.50  297.50 - 302.70  
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -6.50  Variation-0.45%  Variation1460.00  1450.00 - 1479.50  
36 Mini-Diagramm   HMSO.L HAMMERSON REIT -8.00  Variation-1.18%  Variation676.50  665.50 - 679.50  
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.50  Variation-1.56%  Variation160.00  157.50 - 161.60  
38 Mini-Diagramm   HSBA.L HSBC HLDG -0.90  Variation-0.14%  Variation623.60  620.40 - 630.62  
39 Mini-Diagramm   IAP.L ICAP -3.00  Variation-0.54%  Variation556.00  551.00 - 561.50  
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -2.00  Variation-0.06%  Variation3372.00  3353.00 - 3399.00  
41 Mini-Diagramm   ISAT.L INMARSAT -11.00  Variation-1.10%  Variation1004.00  991.50 - 1015.00  
42 Mini-Diagramm   IHG.L INTERCONT HOTELS -57.00  Variation-2.04%  Variation2798.00  2735.00 - 2830.00  
43 Mini-Diagramm   ITRK.L INTERTEK GROUP -36.00  Variation-1.42%  Variation2537.00  2499.00 - 2536.00  
44 Mini-Diagramm   INVP.L INVESTEC -8.85  Variation-1.45%  Variation612.00  596.00 - 610.50  
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC -72.00  Variation-2.02%  Variation3571.00  3482.00 - 3579.00  
46 Mini-Diagramm   KAZ.L KAZ MINERALS +4.40  Variation+1.78%  Variation247.20  245.00 - 253.30  
47 Mini-Diagramm   KGF.L KINGFISHER -5.00  Variation-1.33%  Variation375.00  369.00 - 376.90  
48 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -18.00  Variation-1.35%  Variation1331.00  1310.00 - 1337.00  
49 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.80  Variation-1.04%  Variation268.60  265.50 - 270.60  
50 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.17  Variation-0.19%  Variation87.94  87.44 - 88.56  
51 Mini-Diagramm   LMI.L LONMIN +4.60  Variation+3.37%  Variation136.40  136.20 - 141.70  
52 Mini-Diagramm   EMG.L MAN GROUP -1.10  Variation-0.61%  Variation179.60  176.80 - 181.10  
53 Mini-Diagramm   MKS.L MARKS & SPENCER -4.00  Variation-0.68%  Variation587.00  580.50 - 597.60  
54 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -6.00  Variation-3.39%  Variation177.00  171.00 - 178.00  
55 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   ISYS.L N/A +0  Variation+0%  Variation510  N/A  
57 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   ENRC.L N/A +0  Variation+0%  Variation218  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -1.40  Variation-0.15%  Variation935.40  929.20 - 940.90  
64 Mini-Diagramm   NXT.L NEXT -25.00  Variation-0.33%  Variation7545.00  7485.00 - 7585.00  
65 Mini-Diagramm   OML.L OLD MUTUAL -5.40  Variation-2.38%  Variation226.50  220.10 - 226.60  
66 Mini-Diagramm   PSON.L PEARSON -28.00  Variation-2.10%  Variation1335.00  1302.00 - 1339.00  
67 Mini-Diagramm   PFC.L PETROFAC +16.00  Variation+1.80%  Variation889.00  891.50 - 913.56  
68 Mini-Diagramm   PRU.L PRUDENTIAL -5.00  Variation-0.31%  Variation1632.00  1610.50 - 1654.00  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +53.00  Variation+1.13%  Variation4682.00  4692.00 - 4794.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -6.00  Variation-0.10%  Variation5911.00  5863.00 - 5955.25  
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -21.00  Variation-1.90%  Variation1106.00  1082.00 - 1108.00  
72 Mini-Diagramm   REX.L REXAM -7.50  Variation-1.32%  Variation566.50  558.00 - 567.00  
73 Mini-Diagramm   RIO.L RIO TINTO -28.00  Variation-0.97%  Variation2884.00  2842.50 - 2899.50  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -17.00  Variation-1.67%  Variation1015.00  993.00 - 1015.00  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -3.20  Variation-0.92%  Variation348.50  343.40 - 351.60  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -11.00  Variation-0.56%  Variation1954.00  1943.00 - 1973.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -11.50  Variation-0.58%  Variation1985.00  1969.00 - 2005.50  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.60  Variation-0.14%  Variation431.90  429.10 - 438.70  
79 Mini-Diagramm   SAB.L SABMILLER -80.00  Variation-2.24%  Variation3574.00  3490.00 - 3583.50  
80 Mini-Diagramm   SGE.L SAGE GRP -9.00  Variation-1.56%  Variation577.50  565.00 - 579.00  
81 Mini-Diagramm   SBRY.L SAINSBURY -5.60  Variation-2.18%  Variation257.20  251.40 - 260.60  
82 Mini-Diagramm   SDR.L SCHRODERS -32.00  Variation-0.94%  Variation3406.00  3362.00 - 3439.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -16.00  Variation-0.62%  Variation2593.00  2568.00 - 2616.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -4.80  Variation-1.11%  Variation431.00  426.20 - 433.90  
85 Mini-Diagramm   SRP.L SERCO GROUP +1.10  Variation+0.80%  Variation136.90  136.10 - 138.80  
86 Mini-Diagramm   SVT.L SEVERN TRENT -18.00  Variation-0.81%  Variation2215.00  2190.00 - 2227.00  
87 Mini-Diagramm   SHP.L SHIRE -15.00  Variation-0.27%  Variation5650.00  5605.00 - 5730.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -10.00  Variation-0.85%  Variation1170.00  1158.00 - 1181.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -2.00  Variation-0.17%  Variation1201.00  1198.00 - 1210.34  
90 Mini-Diagramm   SSE.L SSE -8.00  Variation-0.48%  Variation1673.00  1663.00 - 1688.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -11.00  Variation-1.04%  Variation1057.00  1040.50 - 1060.50  
92 Mini-Diagramm   SL.L STANDARD LIFE -5.30  Variation-1.08%  Variation493.00  486.20 - 496.40  
93 Mini-Diagramm   TSCO.L TESCO PLC -3.80  Variation-1.76%  Variation216.40  212.05 - 217.50  
94 Mini-Diagramm   TT.L TUI TRAVEL PLC ORD 10P +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +3.80  Variation+0.97%  Variation391.30  387.20 - 399.43  
96 Mini-Diagramm   ULVR.L UNILEVER -24.00  Variation-0.82%  Variation2911.00  2878.00 - 2924.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -8.00  Variation-0.80%  Variation1004.00  993.50 - 1009.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +4.50  Variation+0.77%  Variation582.50  573.50 - 590.50  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.65  Variation+0.65%  Variation253.70  253.35 - 257.95  
100 Mini-Diagramm   WTB.L WHITBREAD -65.00  Variation-1.25%  Variation5185.00  5100.00 - 5200.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL