FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +6.50  Variation+1.24%  Variation526.00  528.50 - 539.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -14.00  Variation-0.72%  Variation1932.00  1915.00 - 1945.00  
3 Mini-Diagramm   AGK.L AGGREKO -17.00  Variation-1.46%  Variation1163.00  1145.00 - 1174.60  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST +3.00  Variation+0.59%  Variation505.00  506.50 - 510.40  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN +11.70  Variation+1.92%  Variation608.50  595.60 - 622.30  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA +8.10  Variation+1.86%  Variation434.40  428.60 - 446.60  
7 Mini-Diagramm   ARM.L ARM HOLDINGS +7.50  Variation+0.78%  Variation967.00  969.50 - 979.00  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +10.00  Variation+0.34%  Variation2945.00  2926.00 - 2977.00  
9 Mini-Diagramm   AZN.L ASTRAZENECA +56.00  Variation+1.41%  Variation3958.50  3974.85 - 4044.90  
10 Mini-Diagramm   AV.L AVIVA +5.80  Variation+1.29%  Variation449.80  453.13 - 459.90  
11 Mini-Diagramm   BA.L BAE SYSTEMS -1.70  Variation-0.35%  Variation482.90  477.60 - 487.60  
12 Mini-Diagramm   BARC.L BARCLAYS +4.35  Variation+2.40%  Variation181.40  180.45 - 186.70  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON +20.50  Variation+2.51%  Variation816.70  816.00 - 842.40  
15 Mini-Diagramm   BP.L BP +8.20  Variation+2.29%  Variation357.80  359.77 - 366.25  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +11.50  Variation+0.28%  Variation4170.50  4164.50 - 4199.50  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT -3.50  Variation-0.46%  Variation761.50  754.56 - 766.00  
18 Mini-Diagramm   BT-A.L BT GROUP -1.30  Variation-0.29%  Variation448.50  444.65 - 451.71  
19 Mini-Diagramm   BNZL.L BUNZL -33.00  Variation-1.62%  Variation2042.00  2009.00 - 2041.00  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP -13.00  Variation-1.18%  Variation1099.00  1086.00 - 1108.00  
21 Mini-Diagramm   CNE.L CAIRN ENERGY +0.90  Variation+0.44%  Variation203.40  201.40 - 205.46  
22 Mini-Diagramm   CPI.L CAPITA -3.00  Variation-0.27%  Variation1097.00  1087.00 - 1101.00  
23 Mini-Diagramm   CCL.L CARNIVAL -95.00  Variation-2.65%  Variation3584.00  3489.00 - 3613.00  
24 Mini-Diagramm   CNA.L CENTRICA +2.70  Variation+1.33%  Variation203.10  204.40 - 206.70  
25 Mini-Diagramm   COB.L COBHAM +0.70  Variation+0.43%  Variation163.80  163.74 - 165.20  
26 Mini-Diagramm   CPG.L COMPASS GROUP -5.00  Variation-0.39%  Variation1295.00  1287.00 - 1312.00  
27 Mini-Diagramm   DGE.L DIAGEO +5.00  Variation+0.27%  Variation1858.00  1857.00 - 1875.50  
28 Mini-Diagramm   EXPN.L EXPERIAN -17.00  Variation-1.32%  Variation1288.00  1269.00 - 1304.00  
29 Mini-Diagramm   FRES.L FRESNILLO -15.00  Variation-1.44%  Variation1041.00  1015.00 - 1051.00  
30 Mini-Diagramm   GFS.L G4S +4.70  Variation+2.56%  Variation183.70  184.20 - 190.40  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +9.50  Variation+0.66%  Variation1444.50  1444.69 - 1455.00  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT -3.00  Variation-0.52%  Variation578.00  571.00 - 584.50  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.40  Variation-0.24%  Variation165.90  164.40 - 166.03  
34 Mini-Diagramm   HSBA.L HSBC HLDG +12.15  Variation+2.80%  Variation434.25  440.20 - 449.20  
35 Mini-Diagramm   IAP.L ICAP +2.40  Variation+0.57%  Variation422.20  420.94 - 427.00  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT +14.50  Variation+1.99%  Variation728.50  725.71 - 746.50  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS +17.00  Variation+0.65%  Variation2618.00  2628.00 - 2676.00  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP -185.00  Variation-5.61%  Variation3297.00  3103.00 - 3266.00  
40 Mini-Diagramm   INVP.L INVESTEC +10.40  Variation+2.15%  Variation483.60  483.90 - 494.00  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -17.00  Variation-0.59%  Variation2858.00  2838.00 - 2876.00  
42 Mini-Diagramm   KAZ.L KAZ MINERALS -0.40  Variation-0.27%  Variation149.40  142.20 - 151.00  
43 Mini-Diagramm   KGF.L KINGFISHER -3.40  Variation-0.91%  Variation373.00  367.20 - 375.20  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -22.00  Variation-1.83%  Variation1202.00  1179.50 - 1211.00  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL +3.24  Variation+1.37%  Variation236.50  238.00 - 241.23  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +1.07  Variation+1.48%  Variation72.42  72.66 - 73.74  
47 Mini-Diagramm   LMI.L LONMIN +6.25  Variation+3.55%  Variation176.00  172.00 - 185.00  
48 Mini-Diagramm   EMG.L MAN GROUP +0.50  Variation+0.37%  Variation134.30  134.01 - 135.60  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -45.30  Variation-10.19%  Variation444.70  398.60 - 444.63  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -0.20  Variation-0.10%  Variation196.20  194.00 - 197.70  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID +3.73  Variation+0.38%  Variation991.60  989.70 - 1004.50  
65 Mini-Diagramm   NXT.L NEXT -75.00  Variation-1.36%  Variation5510.00  5360.00 - 5505.00  
66 Mini-Diagramm   OML.L OLD MUTUAL +0.50  Variation+0.28%  Variation177.10  177.30 - 179.93  
67 Mini-Diagramm   PSON.L PEARSON +9.00  Variation+1.10%  Variation814.50  813.50 - 824.00  
68 Mini-Diagramm   PFC.L PETROFAC +4.00  Variation+0.51%  Variation785.00  784.50 - 800.00  
69 Mini-Diagramm   PRU.L PRUDENTIAL +17.00  Variation+1.23%  Variation1386.00  1387.00 - 1415.00  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -75.00  Variation-1.27%  Variation5885.00  5646.10 - 5840.00  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP -26.00  Variation-0.38%  Variation6861.00  6821.00 - 6911.00  
72 Mini-Diagramm   REL.L RELX -5.00  Variation-0.40%  Variation1248.00  1238.00 - 1255.00  
73 Mini-Diagramm   REX.L REXAM +1.00  Variation+0.16%  Variation626.00  624.50 - 628.00  
74 Mini-Diagramm   RIO.L RIO TINTO +19.50  Variation+0.99%  Variation1963.00  1950.50 - 2005.00  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -14.50  Variation-2.27%  Variation638.50  620.00 - 643.00  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +10.70  Variation+4.36%  Variation245.30  246.43 - 257.40  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +30.00  Variation+1.81%  Variation1655.00  1665.50 - 1691.50  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +35.00  Variation+2.11%  Variation1661.50  1671.00 - 1700.70  
79 Mini-Diagramm   RSA.L RSA INSUR GRP -4.40  Variation-0.90%  Variation487.00  482.30 - 489.60  
80 Mini-Diagramm   SAB.L SABMILLER +3.50  Variation+0.08%  Variation4262.50  4260.50 - 4280.00  
81 Mini-Diagramm   SGE.L SAGE GRP -3.00  Variation-0.50%  Variation604.00  599.50 - 607.53  
82 Mini-Diagramm   SBRY.L SAINSBURY -1.20  Variation-0.45%  Variation264.10  261.60 - 265.20  
83 Mini-Diagramm   SDR.L SCHRODERS +37.00  Variation+1.38%  Variation2679.00  2679.00 - 2732.00  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG +25.00  Variation+1.23%  Variation2036.00  2043.00 - 2075.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) -0.30  Variation-0.07%  Variation432.40  430.90 - 436.90  
86 Mini-Diagramm   SRP.L SERCO GROUP +11.30  Variation+12.35%  Variation91.50  96.95 - 105.40  
87 Mini-Diagramm   SVT.L SEVERN TRENT +3.00  Variation+0.13%  Variation2265.00  2256.00 - 2299.38  
88 Mini-Diagramm   SHP.L SHIRE +48.00  Variation+1.12%  Variation4281.00  4301.92 - 4355.00  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +7.00  Variation+0.60%  Variation1173.00  1169.00 - 1191.85  
90 Mini-Diagramm   SMIN.L SMITHS GROUP +12.00  Variation+1.09%  Variation1099.00  1099.00 - 1116.00  
91 Mini-Diagramm   SSE.L SSE +10.00  Variation+0.65%  Variation1530.00  1529.00 - 1542.00  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED +18.60  Variation+3.47%  Variation536.00  536.80 - 558.70  
93 Mini-Diagramm   SL.L STANDARD LIFE +4.00  Variation+1.18%  Variation338.60  340.80 - 343.90  
94 Mini-Diagramm   TSCO.L TESCO PLC -4.00  Variation-2.34%  Variation171.00  164.70 - 171.70  
95 Mini-Diagramm   TLW.L TULLOW OIL +5.20  Variation+2.15%  Variation242.00  243.90 - 249.90  
96 Mini-Diagramm   ULVR.L UNILEVER -6.50  Variation-0.21%  Variation3113.50  3101.50 - 3151.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -1.45  Variation-0.15%  Variation969.50  961.00 - 979.50  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +11.20  Variation+3.03%  Variation369.30  362.60 - 382.50  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +2.25  Variation+0.99%  Variation226.70  227.81 - 229.38  
100 Mini-Diagramm   WTB.L WHITBREAD +28.00  Variation+0.65%  Variation4328.00  4344.00 - 4402.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL