FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +11.10  Variation+2.85%  Variation389.80  391.70 - 402.10  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +9.00  Variation+0.54%  Variation1665.00  1668.00 - 1696.00  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO +47.00  Variation+5.96%  Variation789.00  789.50 - 836.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +5.90  Variation+1.31%  Variation450.80  450.00 - 457.63  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +58.00  Variation+18.36%  Variation315.95  323.75 - 373.95  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +43.80  Variation+11.25%  Variation389.50  390.60 - 433.80  
9 Mini-Diagramm   ARM.L ARM HOLDINGS +25.00  Variation+2.91%  Variation860.50  866.50 - 888.03  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +52.00  Variation+1.73%  Variation3000.00  3000.00 - 3053.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA +55.50  Variation+1.39%  Variation3991.00  3979.50 - 4067.08  
12 Mini-Diagramm   AV.L AVIVA +18.70  Variation+4.67%  Variation400.50  403.60 - 419.70  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS +7.40  Variation+1.61%  Variation459.70  459.30 - 468.10  
15 Mini-Diagramm   BARC.L BARCLAYS +9.35  Variation+6.32%  Variation147.85  150.30 - 157.20  
16 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
17 Mini-Diagramm   BLT.L BHP BILLITON +62.50  Variation+9.86%  Variation634.10  640.40 - 697.50  
18 Mini-Diagramm   BP.L BP +22.25  Variation+7.17%  Variation310.25  316.11 - 332.83  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +27.50  Variation+0.75%  Variation3681.00  3668.00 - 3720.00  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +1.50  Variation+0.23%  Variation651.00  646.50 - 665.50  
21 Mini-Diagramm   BT-A.L BT GROUP -2.20  Variation-0.49%  Variation450.45  442.30 - 451.65  
22 Mini-Diagramm   BNZL.L BUNZL +27.00  Variation+1.53%  Variation1763.00  1767.00 - 1795.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +65.00  Variation+5.86%  Variation1109.00  1117.80 - 1186.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +8.20  Variation+5.84%  Variation140.40  137.40 - 150.00  
25 Mini-Diagramm   CPI.L CAPITA +15.00  Variation+1.42%  Variation1059.00  1055.00 - 1074.00  
26 Mini-Diagramm   CCL.L CARNIVAL +62.00  Variation+2.04%  Variation3044.00  3034.00 - 3109.00  
27 Mini-Diagramm   CNA.L CENTRICA +6.00  Variation+3.27%  Variation183.60  184.50 - 189.60  
28 Mini-Diagramm   COB.L COBHAM +5.44  Variation+2.38%  Variation228.90  229.50 - 238.10  
29 Mini-Diagramm   CPG.L COMPASS GROUP +17.00  Variation+1.45%  Variation1173.00  1179.00 - 1194.25  
30 Mini-Diagramm   DGE.L DIAGEO +13.00  Variation+0.74%  Variation1745.00  1751.98 - 1769.50  
31 Mini-Diagramm   EXPN.L EXPERIAN +29.00  Variation+2.70%  Variation1073.00  1077.36 - 1102.00  
32 Mini-Diagramm   FRES.L FRESNILLO +22.00  Variation+2.51%  Variation875.00  863.50 - 897.00  
33 Mini-Diagramm   GFS.L G4S +7.40  Variation+3.84%  Variation192.70  192.71 - 200.90  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +18.00  Variation+1.34%  Variation1345.50  1342.50 - 1365.00  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -0.50  Variation-0.09%  Variation535.50  531.50 - 544.50  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.90  Variation+1.29%  Variation147.00  145.90 - 151.90  
37 Mini-Diagramm   HSBA.L HSBC HLDG +20.25  Variation+4.82%  Variation420.15  424.95 - 463.32  
38 Mini-Diagramm   IAP.L ICAP +4.70  Variation+1.17%  Variation401.00  399.80 - 407.10  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
40 Mini-Diagramm   ISAT.L INMARSAT +14.50  Variation+1.56%  Variation932.00  929.50 - 948.50  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +71.00  Variation+3.22%  Variation2203.00  2216.00 - 2274.00  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +40.00  Variation+1.52%  Variation2628.00  2643.00 - 2690.00  
43 Mini-Diagramm   INVP.L INVESTEC +27.50  Variation+6.83%  Variation402.70  410.60 - 430.20  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +18.00  Variation+0.81%  Variation2230.00  2229.00 - 2281.00  
45 Mini-Diagramm   KAZ.L KAZ MINERALS +7.50  Variation+6.77%  Variation110.75  110.00 - 120.00  
46 Mini-Diagramm   KGF.L KINGFISHER +9.80  Variation+3.08%  Variation318.10  318.20 - 328.10  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +13.00  Variation+1.32%  Variation983.00  981.00 - 1005.00  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL +8.20  Variation+4.11%  Variation199.50  201.00 - 207.70  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +2.48  Variation+4.43%  Variation56.00  56.58 - 58.48  
50 Mini-Diagramm   LMI.L LONMIN +6.75  Variation+8.79%  Variation76.75  76.70 - 83.78  
51 Mini-Diagramm   EMG.L MAN GROUP -0.90  Variation-0.59%  Variation152.90  150.60 - 157.00  
52 Mini-Diagramm   MKS.L MARKS & SPENCER +13.60  Variation+3.37%  Variation403.80  404.80 - 418.40  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +2.40  Variation+1.41%  Variation170.70  169.60 - 173.20  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID +5.50  Variation+0.59%  Variation931.90  927.70 - 939.90  
64 Mini-Diagramm   NXT.L NEXT +150.00  Variation+2.27%  Variation6610.00  6615.00 - 6780.00  
65 Mini-Diagramm   OML.L OLD MUTUAL +8.70  Variation+5.75%  Variation151.40  154.60 - 160.10  
66 Mini-Diagramm   PSON.L PEARSON +41.50  Variation+5.77%  Variation719.50  723.00 - 761.00  
67 Mini-Diagramm   PFC.L PETROFAC +30.00  Variation+4.45%  Variation674.00  687.00 - 711.50  
68 Mini-Diagramm   PRU.L PRUDENTIAL +70.50  Variation+6.49%  Variation1087.00  1093.00 - 1158.50  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +25.00  Variation+0.41%  Variation6130.00  5990.00 - 6190.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +119.00  Variation+2.04%  Variation5847.00  5839.08 - 5972.00  
71 Mini-Diagramm   REL.L RELX +7.00  Variation+0.62%  Variation1132.00  1121.00 - 1140.00  
72 Mini-Diagramm   REX.L REXAM +7.50  Variation+1.28%  Variation586.50  583.00 - 594.00  
73 Mini-Diagramm   RIO.L RIO TINTO +142.50  Variation+8.36%  Variation1705.00  1701.50 - 1851.00  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +76.00  Variation+14.34%  Variation530.00  585.00 - 629.00  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +16.60  Variation+7.43%  Variation223.50  225.07 - 240.10  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +84.00  Variation+5.83%  Variation1441.50  1463.00 - 1527.03  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +80.50  Variation+5.57%  Variation1445.50  1465.50 - 1530.00  
78 Mini-Diagramm   RSA.L RSA INSUR GRP +15.00  Variation+4.01%  Variation374.20  376.55 - 389.50  
79 Mini-Diagramm   SAB.L SABMILLER +15.00  Variation+0.36%  Variation4133.00  4120.00 - 4149.50  
80 Mini-Diagramm   SGE.L SAGE GRP +9.50  Variation+1.71%  Variation556.50  556.00 - 567.00  
81 Mini-Diagramm   SBRY.L SAINSBURY +2.90  Variation+1.23%  Variation236.40  234.30 - 240.00  
82 Mini-Diagramm   SDR.L SCHRODERS +41.00  Variation+1.75%  Variation2342.00  2354.00 - 2397.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +24.00  Variation+1.31%  Variation1826.00  1823.00 - 1855.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +3.80  Variation+0.94%  Variation406.40  403.60 - 416.50  
85 Mini-Diagramm   SRP.L SERCO GROUP +1.15  Variation+1.50%  Variation76.85  77.20 - 79.30  
86 Mini-Diagramm   SVT.L SEVERN TRENT +12.00  Variation+0.59%  Variation2048.00  2047.00 - 2070.00  
87 Mini-Diagramm   SHP.L SHIRE +132.00  Variation+3.76%  Variation3507.00  3476.00 - 3639.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW +14.00  Variation+1.33%  Variation1051.00  1052.00 - 1066.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP +36.00  Variation+4.09%  Variation880.00  874.42 - 917.00  
90 Mini-Diagramm   SSE.L SSE +25.00  Variation+1.89%  Variation1321.00  1331.00 - 1350.30  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED +42.35  Variation+10.95%  Variation386.65  393.35 - 429.00  
92 Mini-Diagramm   SL.L STANDARD LIFE +8.70  Variation+2.68%  Variation324.70  327.10 - 335.40  
93 Mini-Diagramm   TSCO.L TESCO PLC -2.60  Variation-1.45%  Variation179.60  173.20 - 181.52  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +18.50  Variation+12.55%  Variation147.40  147.70 - 165.90  
96 Mini-Diagramm   ULVR.L UNILEVER +39.50  Variation+1.36%  Variation2905.00  2893.50 - 2944.50  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +12.50  Variation+1.40%  Variation893.00  896.00 - 907.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +20.70  Variation+9.91%  Variation208.90  210.20 - 230.00  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +4.85  Variation+2.42%  Variation200.60  200.60 - 205.50  
100 Mini-Diagramm   WTB.L WHITBREAD +58.00  Variation+1.59%  Variation3649.00  3655.00 - 3708.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL