FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.10  Variation+0.56%  Variation375.40  372.10 - 379.90   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -15.00  Variation-1.17%  Variation1285.00  1267.00 - 1290.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +5.00  Variation+2.56%  Variation195.00  195.70 - 205.50   
4 Mini-Diagramm   AGK.L AGGREKO +8.00  Variation+0.52%  Variation1547.00  1519.00 - 1557.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -1.60  Variation-0.36%  Variation443.90  440.00 - 445.90   
6 Mini-Diagramm   AMEC.L AMEC -14.00  Variation-1.34%  Variation1044.00  1017.00 - 1045.0018   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -16.50  Variation-1.22%  Variation1356.50  1315.50 - 1362.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +3.00  Variation+0.43%  Variation694.50  679.00 - 698.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -5.0001  Variation-0.60%  Variation827.0001  800.00 - 822.9999   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +19.00  Variation+0.70%  Variation2720.00  2675.00 - 2740.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +18.00  Variation+0.42%  Variation4316.50  4260.50 - 4339.50   
12 Mini-Diagramm   AV.L AVIVA +3.00  Variation+0.60%  Variation503.00  497.30 - 508.5227   
13 Mini-Diagramm   BSY.L B SKY B GROUP -1.4999  Variation-0.17%  Variation860.9999  854.00 - 867.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -5.60  Variation-1.25%  Variation449.30  436.90 - 447.90   
15 Mini-Diagramm   BARC.L BARCLAYS +2.50  Variation+1.12%  Variation223.40  221.439 - 227.025   
16 Mini-Diagramm   BG.L BG GROUP -6.00  Variation-0.56%  Variation1062.50  1031.50 - 1061.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -6.0001  Variation-0.36%  Variation1664.50  1622.50 - 1664.00   
18 Mini-Diagramm   BP.L BP +4.70  Variation+1.08%  Variation434.25  426.70 - 440.6366   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -10.50  Variation-0.31%  Variation3375.00  3322.4998 - 3383.0002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -0.50  Variation-0.07%  Variation719.50  712.36 - 723.50   
21 Mini-Diagramm   BT-A.L BT GROUP +3.50  Variation+0.94%  Variation373.10  369.60 - 377.35   
22 Mini-Diagramm   BNZL.L BUNZL +3.00  Variation+0.18%  Variation1657.00  1637.0001 - 1666.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +10.00  Variation+0.67%  Variation1485.00  1470.00 - 1499.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.60  Variation+0.38%  Variation157.40  153.10 - 159.80   
25 Mini-Diagramm   CPI.L CAPITA -5.00  Variation-0.43%  Variation1154.00  1137.00 - 1156.00   
26 Mini-Diagramm   CCL.L CARNIVAL -17.00  Variation-0.72%  Variation2369.00  2330.00 - 2373.00   
27 Mini-Diagramm   CNA.L CENTRICA +1.40  Variation+0.47%  Variation295.60  292.30 - 297.30   
28 Mini-Diagramm   COB.L COBHAM +0.40  Variation+0.15%  Variation274.30  270.90 - 274.90   
29 Mini-Diagramm   CPG.L COMPASS GROUP -2.00  Variation-0.20%  Variation978.00  963.00 - 977.0001   
30 Mini-Diagramm   DGE.L DIAGEO +23.5001  Variation+1.34%  Variation1751.00  1720.0001 - 1777.50   
31 Mini-Diagramm   EXPN.L EXPERIAN -0.50  Variation-0.05%  Variation933.00  922.5001 - 936.8851   
32 Mini-Diagramm   FRES.L FRESNILLO -3.50  Variation-0.45%  Variation784.00  774.00 - 799.50   
33 Mini-Diagramm   GFS.L G4S +1.20  Variation+0.47%  Variation256.00  252.90 - 257.50   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +35.00  Variation+2.54%  Variation1377.00  1373.50 - 1417.125   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +2.00  Variation+0.34%  Variation590.50  584.50 - 595.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.30  Variation-0.72%  Variation179.70  174.30 - 179.00   
37 Mini-Diagramm   HSBA.L HSBC HLDG +1.0001  Variation+0.16%  Variation631.10  622.40 - 633.50   
38 Mini-Diagramm   IAP.L ICAP +6.60  Variation+1.63%  Variation406.00  401.10 - 412.60   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +5.00  Variation+0.19%  Variation2600.00  2566.00 - 2621.00   
40 Mini-Diagramm   ISAT.L INMARSAT -5.00  Variation-0.72%  Variation693.00  683.00 - 695.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -5.00  Variation-0.22%  Variation2265.00  2234.00 - 2271.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +73.00  Variation+2.89%  Variation2522.00  2489.00 - 2622.00   
43 Mini-Diagramm   INVP.L INVESTEC +3.50  Variation+0.66%  Variation531.50  523.50 - 537.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -2.00  Variation-0.07%  Variation2883.00  2836.00 - 2883.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -0.40  Variation-0.17%  Variation241.40  240.00 - 247.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -2.10  Variation-0.72%  Variation293.70  290.20 - 294.30   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +7.00  Variation+0.64%  Variation1086.00  1078.00 - 1097.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.90  Variation-0.40%  Variation225.50  222.00 - 225.90   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.45  Variation+0.59%  Variation75.88  75.11 - 76.54   
59 Mini-Diagramm   LMI.L LONMIN -4.30  Variation-2.36%  Variation181.90  175.30 - 181.10   
60 Mini-Diagramm   EMG.L MAN GROUP 0.00  Variation0.00%  Variation121.20  119.80 - 122.90   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -0.90  Variation-0.21%  Variation420.00  412.20 - 421.00   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -4.80  Variation-3.04%  Variation157.90  151.20 - 157.40   
63 Mini-Diagramm   NG.L NATIONAL GRID +8.9999  Variation+1.02%  Variation885.0001  882.00 - 894.50   
64 Mini-Diagramm   NXT.L NEXT 0.00  Variation0.00%  Variation6625.00  6580.0005 - 6675.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.60  Variation+0.88%  Variation181.90  179.70 - 184.60   
66 Mini-Diagramm   PSON.L PEARSON -1.00  Variation-0.09%  Variation1170.00  1146.00 - 1171.00   
67 Mini-Diagramm   PFC.L PETROFAC +5.00  Variation+0.47%  Variation1075.00  1054.00 - 1084.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +3.50  Variation+0.26%  Variation1367.50  1350.50 - 1379.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -88.00  Variation-2.11%  Variation4170.00  4066.00 - 4177.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +60.00  Variation+1.20%  Variation5015.00  4935.00 - 5095.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +2.00  Variation+0.20%  Variation980.00  966.50 - 984.50   
72 Mini-Diagramm   REX.L REXAM -0.70  Variation-0.15%  Variation468.60  462.10 - 468.90   
73 Mini-Diagramm   RIO.L RIO TINTO -28.00  Variation-0.91%  Variation3089.50  3013.50 - 3081.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +1.0001  Variation+0.12%  Variation800.50  786.30 - 803.50   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +3.10  Variation+0.85%  Variation364.40  360.1489 - 368.40   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +24.50  Variation+1.12%  Variation2185.50  2150.00 - 2214.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +15.50  Variation+0.68%  Variation2284.00  2245.00 - 2305.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -1.00  Variation-0.21%  Variation465.80  459.80 - 465.60   
79 Mini-Diagramm   SAB.L SABMILLER +2.00  Variation+0.06%  Variation3362.50  3293.5002 - 3368.5002   
80 Mini-Diagramm   SGE.L SAGE GRP +0.70  Variation+0.19%  Variation365.90  363.00 - 366.90   
81 Mini-Diagramm   SBRY.L SAINSBURY -4.40  Variation-1.82%  Variation241.60  232.10 - 242.42   
82 Mini-Diagramm   SDR.L SCHRODERS +10.00  Variation+0.44%  Variation2297.00  2264.00 - 2316.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -25.00  Variation-1.34%  Variation1870.0001  1839.00 - 1857.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +6.20  Variation+1.73%  Variation359.20  358.20 - 368.80   
85 Mini-Diagramm   SRP.L SERCO GROUP -10.00  Variation-3.42%  Variation292.50  280.50 - 292.80   
86 Mini-Diagramm   SVT.L SEVERN TRENT +30.00  Variation+1.53%  Variation1964.00  1954.9999 - 1998.00   
87 Mini-Diagramm   SHP.L SHIRE -7.00  Variation-0.18%  Variation3902.00  3850.00 - 3909.9998   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +8.00  Variation+0.81%  Variation982.50  970.50 - 991.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -23.00  Variation-1.95%  Variation1182.00  1142.00 - 1166.00   
90 Mini-Diagramm   SSE.L SSE -2.00  Variation-0.13%  Variation1544.00  1529.3275 - 1554.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +3.50  Variation+0.32%  Variation1095.50  1084.266 - 1104.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +0.758  Variation+0.20%  Variation387.30  383.90 - 390.50   
93 Mini-Diagramm   TSCO.L TESCO PLC -12.00  Variation-6.56%  Variation183.00  166.10 - 178.54   
94 Mini-Diagramm   TT.L TUI TRAVEL -0.70  Variation-0.19%  Variation369.60  363.60 - 372.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -22.00  Variation-4.17%  Variation527.50  499.60 - 519.275   
96 Mini-Diagramm   ULVR.L UNILEVER -94.00  Variation-3.71%  Variation2534.00  2428.00 - 2484.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +9.0001  Variation+1.08%  Variation830.00  827.0001 - 840.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +7.0001  Variation+0.85%  Variation828.00  815.50 - 840.50   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +2.75  Variation+1.42%  Variation194.10  192.30 - 197.80   
100 Mini-Diagramm   WTB.L WHITBREAD +52.00  Variation+1.21%  Variation4298.00  4256.00 - 4355.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL