FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +0.60  Variation+0.12%  Variation493.00  491.70 - 496.70   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +6.00  Variation+0.41%  Variation1469.00  1461.00 - 1482.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO -11.00  Variation-0.64%  Variation1719.00  1704.9999 - 1720.9999   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST 0.00  Variation0.00%  Variation494.00  493.50 - 495.787   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -8.00  Variation-0.66%  Variation1218.00  1204.00 - 1227.625   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -1.00  Variation-0.13%  Variation768.00  760.50 - 771.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -1.00  Variation-0.09%  Variation1160.00  1148.6371 - 1166.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +76.00  Variation+2.49%  Variation3049.00  3055.50 - 3149.3601   
11 Mini-Diagramm   AZN.L ASTRAZENECA +4.50  Variation+0.10%  Variation4465.00  4445.50 - 4487.625   
12 Mini-Diagramm   AV.L AVIVA -6.50  Variation-1.19%  Variation545.50  538.50 - 548.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -0.34  Variation-0.06%  Variation533.00  530.50 - 536.55   
15 Mini-Diagramm   BARC.L BARCLAYS -5.20  Variation-1.98%  Variation262.10  256.00 - 263.70   
16 Mini-Diagramm   BG.L BG GROUP -12.00  Variation-1.24%  Variation970.00  950.40 - 969.50   
17 Mini-Diagramm   BLT.L BHP BILLITON +1.00  Variation+0.06%  Variation1615.5001  1601.50 - 1628.0001   
18 Mini-Diagramm   BP.L BP +0.05  Variation+0.01%  Variation448.00  445.40 - 449.80   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -13.00  Variation-0.34%  Variation3795.00  3759.50 - 3806.0002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +3.00  Variation+0.36%  Variation825.50  819.50 - 831.4999   
21 Mini-Diagramm   BT-A.L BT GROUP +4.10  Variation+0.91%  Variation451.60  443.25 - 456.60   
22 Mini-Diagramm   BNZL.L BUNZL -3.0001  Variation-0.16%  Variation1900.00  1884.00 - 1909.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -19.0001  Variation-1.00%  Variation1891.00  1859.00 - 1895.9999   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +3.10  Variation+1.55%  Variation200.40  197.10 - 204.60   
25 Mini-Diagramm   CPI.L CAPITA +7.00  Variation+0.59%  Variation1181.00  1153.00 - 1194.00   
26 Mini-Diagramm   CCL.L CARNIVAL +5.00  Variation+0.17%  Variation2917.00  2895.00 - 2929.00   
27 Mini-Diagramm   CNA.L CENTRICA -1.30  Variation-0.53%  Variation245.60  242.30 - 249.6838   
28 Mini-Diagramm   COB.L COBHAM +0.30  Variation+0.09%  Variation341.00  340.50 - 343.80   
29 Mini-Diagramm   CPG.L COMPASS GROUP -2.00  Variation-0.17%  Variation1154.00  1144.00 - 1159.00   
30 Mini-Diagramm   DGE.L DIAGEO +0.50  Variation+0.03%  Variation1935.00  1928.0001 - 1942.4999   
31 Mini-Diagramm   EXPN.L EXPERIAN 0.00  Variation0.00%  Variation1198.00  1195.00 - 1216.00   
32 Mini-Diagramm   FRES.L FRESNILLO -3.00  Variation-0.36%  Variation824.00  804.50 - 825.50   
33 Mini-Diagramm   GFS.L G4S -1.10  Variation-0.37%  Variation299.10  296.10 - 300.70   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -12.50  Variation-0.80%  Variation1554.00  1538.00 - 1555.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +3.00  Variation+0.45%  Variation672.50  670.00 - 678.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.80  Variation-0.88%  Variation204.20  200.90 - 204.80   
37 Mini-Diagramm   HSBA.L HSBC HLDG -4.30  Variation-0.74%  Variation581.60  577.30 - 585.084   
38 Mini-Diagramm   IAP.L ICAP +2.00  Variation+0.37%  Variation534.00  530.1125 - 540.00   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +65.00  Variation+2.08%  Variation3128.00  3124.00 - 3267.50   
40 Mini-Diagramm   ISAT.L INMARSAT -3.00  Variation-0.34%  Variation879.00  871.83 - 880.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +45.00  Variation+1.73%  Variation2595.00  2629.00 - 2694.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +29.0405  Variation+1.18%  Variation2470.00  2461.00 - 2533.00   
43 Mini-Diagramm   INVP.L INVESTEC -7.5226  Variation-1.29%  Variation585.00  572.00 - 585.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -36.00  Variation-1.04%  Variation3445.00  3399.0002 - 3458.0002   
45 Mini-Diagramm   KAZ.L KAZ MINERALS +4.10  Variation+1.64%  Variation249.50  244.60 - 256.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +5.10  Variation+1.42%  Variation360.30  359.55 - 370.80   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +13.00  Variation+1.05%  Variation1243.00  1238.00 - 1261.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.80  Variation+0.65%  Variation277.70  275.80 - 280.50   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.50  Variation+0.64%  Variation78.50  78.66 - 80.09   
59 Mini-Diagramm   LMI.L LONMIN -2.40  Variation-1.50%  Variation159.60  154.90 - 160.00   
60 Mini-Diagramm   EMG.L MAN GROUP +3.40  Variation+1.81%  Variation188.20  187.70 - 192.90   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +1.00  Variation+0.20%  Variation503.50  500.50 - 507.00   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -0.60  Variation-0.31%  Variation196.30  194.60 - 197.50   
63 Mini-Diagramm   NG.L NATIONAL GRID -3.70  Variation-0.42%  Variation890.30  885.10 - 892.715   
64 Mini-Diagramm   NXT.L NEXT +69.9995  Variation+0.94%  Variation7425.00  7394.9502 - 7525.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.90  Variation+0.85%  Variation223.20  224.20 - 226.50   
66 Mini-Diagramm   PSON.L PEARSON +24.00  Variation+1.72%  Variation1396.00  1386.00 - 1438.00   
67 Mini-Diagramm   PFC.L PETROFAC +4.00  Variation+0.46%  Variation875.50  878.50 - 903.50   
68 Mini-Diagramm   PRU.L PRUDENTIAL +1.4999  Variation+0.09%  Variation1628.0001  1620.9999 - 1639.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +10.00  Variation+0.19%  Variation5170.00  5075.00 - 5200.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +70.00  Variation+1.21%  Variation5790.00  5810.00 - 5880.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -12.00  Variation-1.06%  Variation1130.00  1103.00 - 1147.7462   
72 Mini-Diagramm   REX.L REXAM -3.00  Variation-0.54%  Variation559.00  553.50 - 562.00   
73 Mini-Diagramm   RIO.L RIO TINTO 0.00  Variation0.00%  Variation3192.00  3150.00 - 3203.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +5.4999  Variation+0.58%  Variation943.5001  937.00 - 958.50   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -19.40  Variation-5.02%  Variation386.60  366.30 - 388.30   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +12.50  Variation+0.59%  Variation2105.50  2094.50 - 2128.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +14.00  Variation+0.64%  Variation2191.50  2181.00 - 2217.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.20  Variation-0.05%  Variation429.10  426.20 - 432.00   
79 Mini-Diagramm   SAB.L SABMILLER -38.00  Variation-1.02%  Variation3713.00  3657.00 - 3724.50   
80 Mini-Diagramm   SGE.L SAGE GRP -3.80  Variation-0.78%  Variation488.30  483.40 - 487.10   
81 Mini-Diagramm   SBRY.L SAINSBURY -3.20  Variation-1.16%  Variation275.10  270.70 - 276.30   
82 Mini-Diagramm   SDR.L SCHRODERS -3.00  Variation-0.10%  Variation3078.00  3058.00 - 3082.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -5.00  Variation-0.21%  Variation2357.00  2332.00 - 2359.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.4999  Variation+0.12%  Variation430.00  423.80 - 433.60   
85 Mini-Diagramm   SRP.L SERCO GROUP -5.30  Variation-2.33%  Variation227.70  221.00 - 229.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT +4.00  Variation+0.20%  Variation2027.00  2024.25 - 2039.00   
87 Mini-Diagramm   SHP.L SHIRE -40.00  Variation-0.75%  Variation5315.00  5255.00 - 5345.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +5.00  Variation+0.42%  Variation1181.00  1179.90 - 1193.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +5.00  Variation+0.43%  Variation1150.00  1143.00 - 1164.00   
90 Mini-Diagramm   SSE.L SSE +11.00  Variation+0.70%  Variation1562.00  1556.75 - 1580.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +15.00  Variation+1.54%  Variation976.00  972.4301 - 1027.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -1.50  Variation-0.35%  Variation427.30  423.00 - 428.10   
93 Mini-Diagramm   TSCO.L TESCO PLC -0.60  Variation-0.24%  Variation246.00  244.45 - 247.282   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -4.40  Variation-1.12%  Variation391.70  383.40 - 395.70   
96 Mini-Diagramm   ULVR.L UNILEVER -2.00  Variation-0.07%  Variation2868.00  2848.00 - 2875.25   
97 Mini-Diagramm   UU.L UNITED UTILITIES +1.50  Variation+0.16%  Variation944.50  937.50 - 949.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -8.00  Variation-1.33%  Variation601.50  581.50 - 602.7703   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.30  Variation-0.13%  Variation224.70  223.00 - 224.987   
100 Mini-Diagramm   WTB.L WHITBREAD -30.00  Variation-0.57%  Variation5285.00  5245.00 - 5315.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL