FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -3.90  Variation-1.03%  Variation377.10  372.40 - 378.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -4.00  Variation-0.31%  Variation1270.00  1262.6215 - 1269.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +6.50  Variation+3.11%  Variation209.10  209.70 - 216.40   
4 Mini-Diagramm   AGK.L AGGREKO -7.00  Variation-0.46%  Variation1528.00  1511.00 - 1527.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -1.00  Variation-0.22%  Variation448.10  447.10 - 448.347   
6 Mini-Diagramm   AMEC.L AMEC -13.00  Variation-1.21%  Variation1077.00  1063.3199 - 1075.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -5.00  Variation-0.37%  Variation1363.50  1348.00 - 1368.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA 0.00  Variation0.00%  Variation702.00  697.00 - 702.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -3.50  Variation-0.39%  Variation887.50  881.4999 - 886.7842   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -19.00  Variation-0.72%  Variation2654.00  2622.00 - 2646.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -2.00  Variation-0.05%  Variation4360.50  4357.00 - 4381.00   
12 Mini-Diagramm   AV.L AVIVA -3.00  Variation-0.58%  Variation514.00  510.00 - 515.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -0.4999  Variation-0.06%  Variation881.4999  880.00 - 883.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -5.40  Variation-1.17%  Variation463.20  453.00 - 460.00   
15 Mini-Diagramm   BARC.L BARCLAYS -1.4186  Variation-0.62%  Variation227.30  225.822 - 228.4423   
16 Mini-Diagramm   BG.L BG GROUP -20.50  Variation-1.88%  Variation1093.00  1071.179 - 1093.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -11.0001  Variation-0.65%  Variation1690.5001  1677.00 - 1699.00   
18 Mini-Diagramm   BP.L BP -2.95  Variation-0.65%  Variation452.75  449.355 - 452.90   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -15.50  Variation-0.45%  Variation3480.00  3456.0002 - 3480.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -5.937  Variation-0.86%  Variation690.00  684.00 - 692.50   
21 Mini-Diagramm   BT-A.L BT GROUP -1.20  Variation-0.32%  Variation379.50  378.174 - 380.10   
22 Mini-Diagramm   BNZL.L BUNZL -13.00  Variation-0.81%  Variation1597.00  1577.00 - 1594.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -18.00  Variation-1.22%  Variation1476.00  1452.00 - 1482.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.50  Variation-0.29%  Variation171.60  170.50 - 173.40   
25 Mini-Diagramm   CPI.L CAPITA -8.00  Variation-0.69%  Variation1165.00  1153.00 - 1166.00   
26 Mini-Diagramm   CCL.L CARNIVAL -15.00  Variation-0.62%  Variation2415.00  2393.00 - 2415.00   
27 Mini-Diagramm   CNA.L CENTRICA -0.10  Variation-0.03%  Variation305.80  305.10 - 306.431   
28 Mini-Diagramm   COB.L COBHAM -0.90  Variation-0.32%  Variation283.50  280.20 - 283.688   
29 Mini-Diagramm   CPG.L COMPASS GROUP -7.00  Variation-0.70%  Variation995.00  984.00 - 995.50   
30 Mini-Diagramm   DGE.L DIAGEO +0.50  Variation+0.03%  Variation1760.50  1754.50 - 1761.00   
31 Mini-Diagramm   EXPN.L EXPERIAN -7.24  Variation-0.75%  Variation968.00  958.50 - 963.50   
32 Mini-Diagramm   FRES.L FRESNILLO -3.00  Variation-0.40%  Variation747.00  737.00 - 750.00   
33 Mini-Diagramm   GFS.L G4S -0.40  Variation-0.16%  Variation251.60  250.90 - 251.90   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -0.50  Variation-0.04%  Variation1414.00  1412.80 - 1416.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -0.50  Variation-0.09%  Variation569.50  569.00 - 573.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.20  Variation+0.12%  Variation165.30  164.40 - 166.20   
37 Mini-Diagramm   HSBA.L HSBC HLDG -1.80  Variation-0.29%  Variation620.50  618.0818 - 622.00   
38 Mini-Diagramm   IAP.L ICAP -3.20  Variation-0.85%  Variation378.20  374.30 - 378.20   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -21.00  Variation-0.78%  Variation2679.00  2656.00 - 2670.00   
40 Mini-Diagramm   ISAT.L INMARSAT +0.50  Variation+0.07%  Variation700.00  694.50 - 702.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -34.00  Variation-1.46%  Variation2334.00  2277.00 - 2335.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +9.00  Variation+0.34%  Variation2631.00  2592.00 - 2643.00   
43 Mini-Diagramm   INVP.L INVESTEC -0.50  Variation-0.10%  Variation513.00  510.00 - 514.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -3.00  Variation-0.11%  Variation2825.00  2809.00 - 2829.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -5.80  Variation-2.23%  Variation260.10  251.70 - 259.34   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -0.70  Variation-0.22%  Variation319.00  317.20 - 319.90   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -8.00  Variation-0.77%  Variation1034.00  1025.1001 - 1037.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.10  Variation-0.48%  Variation227.60  226.456 - 227.956   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.1458  Variation-0.19%  Variation76.73  76.42 - 77.00   
59 Mini-Diagramm   LMI.L LONMIN -3.30  Variation-1.87%  Variation176.80  173.40 - 177.10   
60 Mini-Diagramm   EMG.L MAN GROUP -1.60  Variation-1.35%  Variation118.20  116.4415 - 118.80   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +1.40  Variation+0.35%  Variation398.90  398.00 - 400.50   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.90  Variation+1.19%  Variation159.90  159.40 - 162.00   
63 Mini-Diagramm   NG.L NATIONAL GRID -4.9999  Variation-0.56%  Variation885.9999  880.4075 - 887.50   
64 Mini-Diagramm   NXT.L NEXT -10.00  Variation-0.15%  Variation6575.00  6535.00 - 6590.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.90  Variation-0.50%  Variation180.40  179.064 - 180.30   
66 Mini-Diagramm   PSON.L PEARSON -4.8199  Variation-0.39%  Variation1241.00  1230.00 - 1241.00   
67 Mini-Diagramm   PFC.L PETROFAC -13.9999  Variation-1.38%  Variation1010.9999  994.50 - 1011.52   
68 Mini-Diagramm   PRU.L PRUDENTIAL -2.50  Variation-0.18%  Variation1357.00  1349.00 - 1363.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -17.00  Variation-0.41%  Variation4154.00  4123.00 - 4157.3999   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -30.00  Variation-0.57%  Variation5305.00  5265.00 - 5300.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +0.50  Variation+0.05%  Variation978.50  975.00 - 981.4999   
72 Mini-Diagramm   REX.L REXAM -0.20  Variation-0.04%  Variation483.50  477.40 - 484.00   
73 Mini-Diagramm   RIO.L RIO TINTO -3.50  Variation-0.12%  Variation3020.00  2995.00 - 3021.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +5.0001  Variation+0.53%  Variation943.9999  939.225 - 949.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +0.50  Variation+0.14%  Variation368.60  366.80 - 369.8554   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -13.00  Variation-0.56%  Variation2331.00  2317.50 - 2336.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -10.00  Variation-0.41%  Variation2418.50  2407.50 - 2431.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.50  Variation-0.10%  Variation481.00  479.60 - 481.10   
79 Mini-Diagramm   SAB.L SABMILLER -26.0002  Variation-0.77%  Variation3383.0002  3347.00 - 3382.00   
80 Mini-Diagramm   SGE.L SAGE GRP -1.70  Variation-0.47%  Variation361.40  359.40 - 361.30   
81 Mini-Diagramm   SBRY.L SAINSBURY -2.358  Variation-1.01%  Variation234.00  226.146 - 233.30   
82 Mini-Diagramm   SDR.L SCHRODERS -20.00  Variation-0.83%  Variation2404.00  2379.00 - 2413.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +1.0001  Variation+0.05%  Variation1886.00  1879.9999 - 1904.6301   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -2.00  Variation-0.56%  Variation358.30  356.20 - 359.70   
85 Mini-Diagramm   SRP.L SERCO GROUP -6.40  Variation-2.29%  Variation279.80  272.80 - 278.00   
86 Mini-Diagramm   SVT.L SEVERN TRENT -19.0001  Variation-1.03%  Variation1853.0001  1834.00 - 1853.0001   
87 Mini-Diagramm   SHP.L SHIRE +30.00  Variation+0.56%  Variation5310.00  5305.00 - 5350.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW 0.00  Variation0.00%  Variation1026.00  1018.9999 - 1028.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -19.00  Variation-1.52%  Variation1250.00  1231.00 - 1247.00   
90 Mini-Diagramm   SSE.L SSE -2.00  Variation-0.13%  Variation1523.00  1519.3201 - 1532.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -7.50  Variation-0.66%  Variation1136.00  1127.8201 - 1140.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -3.60  Variation-0.88%  Variation408.20  404.10 - 409.40   
93 Mini-Diagramm   TSCO.L TESCO PLC +1.75  Variation+0.97%  Variation180.20  179.3416 - 182.40   
94 Mini-Diagramm   TT.L TUI TRAVEL +2.20  Variation+0.58%  Variation382.60  383.00 - 394.00   
95 Mini-Diagramm   TLW.L TULLOW OIL -2.50  Variation-0.40%  Variation631.00  628.00 - 633.00   
96 Mini-Diagramm   ULVR.L UNILEVER -14.00  Variation-0.55%  Variation2547.00  2526.00 - 2547.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -5.00  Variation-0.63%  Variation799.50  794.32 - 803.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -6.50  Variation-0.67%  Variation974.50  959.50 - 973.4999   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.85  Variation-0.42%  Variation203.85  202.164 - 203.61   
100 Mini-Diagramm   WTB.L WHITBREAD -41.00  Variation-0.99%  Variation4141.00  4080.00 - 4150.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL