FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +1.40  Variation+0.36%  Variation386.80  385.10 - 395.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +45.00  Variation+3.30%  Variation1363.00  1365.00 - 1409.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -2.00  Variation-0.80%  Variation250.20  242.05 - 253.60   
4 Mini-Diagramm   AGK.L AGGREKO +13.1899  Variation+0.86%  Variation1525.8101  1520.00 - 1540.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.30  Variation-0.07%  Variation448.00  447.409 - 448.946   
6 Mini-Diagramm   AMEC.L AMEC +4.00  Variation+0.33%  Variation1205.00  1192.00 - 1211.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +8.50  Variation+0.55%  Variation1538.50  1523.50 - 1551.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -48.00  Variation-5.68%  Variation844.50  792.00 - 802.2147   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -26.9999  Variation-2.75%  Variation983.00  942.50 - 974.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +240.00  Variation+8.82%  Variation2722.00  2830.00 - 2992.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +82.50  Variation+2.08%  Variation3960.00  3972.1091 - 4059.9998   
12 Mini-Diagramm   AV.L AVIVA -4.55  Variation-0.89%  Variation510.50  504.50 - 513.535   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.33%  Variation900.00  884.00 - 902.1473   
14 Mini-Diagramm   BA.L BAE SYSTEMS +3.40  Variation+0.87%  Variation392.00  391.10 - 396.30   
15 Mini-Diagramm   BARC.L BARCLAYS +1.65  Variation+0.67%  Variation247.25  246.05 - 249.70   
16 Mini-Diagramm   BG.L BG GROUP +6.01  Variation+0.53%  Variation1127.99  1124.938 - 1138.01   
17 Mini-Diagramm   BLT.L BHP BILLITON +1.5001  Variation+0.08%  Variation1918.50  1907.5001 - 1927.2375   
18 Mini-Diagramm   BP.L BP -0.75  Variation-0.15%  Variation486.60  482.35 - 487.25   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -6.5002  Variation-0.19%  Variation3423.50  3411.5002 - 3459.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +3.00  Variation+0.44%  Variation684.50  684.00 - 690.00   
21 Mini-Diagramm   BT-A.L BT GROUP +0.70  Variation+0.19%  Variation371.30  369.80 - 374.40   
22 Mini-Diagramm   BNZL.L BUNZL +38.0001  Variation+2.35%  Variation1616.00  1617.00 - 1659.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -15.00  Variation-1.04%  Variation1444.00  1424.00 - 1449.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.70  Variation+0.41%  Variation169.30  168.10 - 170.20   
25 Mini-Diagramm   CPI.L CAPITA -2.00  Variation-0.18%  Variation1083.00  1078.00 - 1085.72   
26 Mini-Diagramm   CCL.L CARNIVAL +28.00  Variation+1.24%  Variation2265.00  2261.00 - 2294.00   
27 Mini-Diagramm   CNA.L CENTRICA -2.22  Variation-0.67%  Variation332.82  328.60 - 341.98   
28 Mini-Diagramm   COB.L COBHAM +2.1321  Variation+0.72%  Variation296.70  294.70 - 301.40   
29 Mini-Diagramm   CPG.L COMPASS GROUP +9.00  Variation+0.97%  Variation925.50  927.4999 - 937.00   
30 Mini-Diagramm   DGE.L DIAGEO -21.4999  Variation-1.17%  Variation1838.00  1814.67 - 1847.50   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY -0.10  Variation-0.15%  Variation67.00  66.50 - 67.70   
32 Mini-Diagramm   EXPN.L EXPERIAN +20.00  Variation+1.81%  Variation1107.00  1107.00 - 1130.00   
33 Mini-Diagramm   FRES.L FRESNILLO +5.00  Variation+0.59%  Variation848.00  841.033 - 854.50   
34 Mini-Diagramm   GFS.L G4S -2.20  Variation-0.91%  Variation242.80  239.50 - 243.30   
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +2.4999  Variation+0.15%  Variation1640.00  1639.00 - 1657.00   
36 Mini-Diagramm   HMSO.L HAMMERSON REIT +6.50  Variation+1.13%  Variation574.00  577.00 - 582.50   
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -3.80  Variation-1.78%  Variation213.10  209.10 - 215.30   
38 Mini-Diagramm   HSBA.L HSBC HLDG -2.70  Variation-0.44%  Variation614.90  607.50 - 614.60   
39 Mini-Diagramm   IAP.L ICAP -4.20  Variation-1.02%  Variation412.20  405.30 - 414.70   
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +9.00  Variation+0.36%  Variation2535.00  2541.00 - 2562.00   
41 Mini-Diagramm   ISAT.L INMARSAT +4.50  Variation+0.59%  Variation761.00  760.00 - 770.50   
42 Mini-Diagramm   IHG.L INTERCONT HOTELS -2.00  Variation-0.10%  Variation1951.00  1941.00 - 1962.0001   
43 Mini-Diagramm   ITRK.L INTERTEK GROUP -8.00  Variation-0.27%  Variation2934.00  2922.00 - 2943.00   
44 Mini-Diagramm   INVP.L INVESTEC +0.4383  Variation+0.09%  Variation505.00  503.50 - 507.50   
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +18.0002  Variation+0.56%  Variation3240.00  3232.00 - 3274.0002   
46 Mini-Diagramm   KAZ.L KAZAKHMYS -4.10  Variation-1.69%  Variation242.90  234.70 - 246.14   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
49 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
50 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
51 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +0.80  Variation+0.19%  Variation419.20  418.00 - 422.40   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +2.00  Variation+0.19%  Variation1058.00  1059.00 - 1075.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.80  Variation+0.88%  Variation205.30  204.575 - 207.80   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.43  Variation+0.58%  Variation74.37  74.10 - 75.04   
59 Mini-Diagramm   LMI.L LONMIN -0.80  Variation-0.27%  Variation293.00  289.80 - 294.50   
60 Mini-Diagramm   EMG.L MAN GROUP +0.09  Variation+0.09%  Variation99.91  99.75 - 103.25   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -2.10  Variation-0.47%  Variation442.30  439.10 - 444.30   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -7.40  Variation-3.63%  Variation204.10  195.70 - 201.20   
63 Mini-Diagramm   NG.L NATIONAL GRID -8.0001  Variation-0.96%  Variation831.00  822.9999 - 832.325   
64 Mini-Diagramm   NXT.L NEXT -100.00  Variation-1.53%  Variation6540.00  6400.00 - 6565.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -2.00  Variation-1.01%  Variation198.00  195.80 - 198.30   
66 Mini-Diagramm   PSON.L PEARSON -4.00  Variation-0.38%  Variation1060.00  1053.00 - 1064.00   
67 Mini-Diagramm   PFC.L PETROFAC 0.00  Variation0.00%  Variation1408.00  1405.00 - 1417.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -1.13  Variation-0.08%  Variation1334.50  1329.00 - 1341.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +95.00  Variation+2.06%  Variation4605.00  4600.00 - 4705.3384   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +1.00  Variation+0.02%  Variation4955.00  4934.00 - 4989.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -11.00  Variation-1.24%  Variation885.00  872.5001 - 895.00   
72 Mini-Diagramm   REX.L REXAM -1.00  Variation-0.20%  Variation506.00  502.00 - 508.50   
73 Mini-Diagramm   RIO.L RIO TINTO -7.9998  Variation-0.25%  Variation3257.00  3243.00 - 3279.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -30.00  Variation-2.83%  Variation1060.00  1029.00 - 1056.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -1.10  Variation-0.36%  Variation302.20  299.757 - 303.30   
76 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +11.00  Variation+0.46%  Variation2389.00  2385.50 - 2401.062   
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +7.00  Variation+0.31%  Variation2240.00  2239.00 - 2249.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.55  Variation+0.58%  Variation95.65  95.60 - 96.45   
79 Mini-Diagramm   SAB.L SABMILLER -16.00  Variation-0.52%  Variation3070.00  3051.00 - 3085.50   
80 Mini-Diagramm   SGE.L SAGE GRP +0.70  Variation+0.17%  Variation411.00  409.40 - 412.40   
81 Mini-Diagramm   SBRY.L SAINSBURY -0.70  Variation-0.22%  Variation320.50  316.90 - 321.00   
82 Mini-Diagramm   SDR.L SCHRODERS -38.00  Variation-1.48%  Variation2571.00  2532.00 - 2610.5935   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -34.00  Variation-1.69%  Variation2015.00  1978.0001 - 2005.8208   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +4.80  Variation+1.39%  Variation345.00  345.30 - 350.40   
85 Mini-Diagramm   SRP.L SERCO GROUP -3.60  Variation-0.88%  Variation410.70  406.70 - 411.90   
86 Mini-Diagramm   SVT.L SEVERN TRENT 0.00  Variation0.00%  Variation1800.00  1793.3201 - 1806.4927   
87 Mini-Diagramm   SHP.L SHIRE +43.00  Variation+1.37%  Variation3146.00  3152.00 - 3203.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +4.00  Variation+0.46%  Variation875.50  872.60 - 880.6875   
89 Mini-Diagramm   SMIN.L SMITHS GROUP 0.00  Variation0.00%  Variation1268.00  1266.0746 - 1278.00   
90 Mini-Diagramm   SSE.L SSE -12.00  Variation-0.80%  Variation1509.00  1493.00 - 1511.9399   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -20.00  Variation-1.52%  Variation1311.50  1279.00 - 1307.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +0.50  Variation+0.13%  Variation382.00  380.815 - 383.078   
93 Mini-Diagramm   TSCO.L TESCO PLC +4.95  Variation+1.69%  Variation292.40  291.75 - 298.2791   
94 Mini-Diagramm   TT.L TUI TRAVEL +1.20  Variation+0.28%  Variation426.70  424.90 - 431.50   
95 Mini-Diagramm   TLW.L TULLOW OIL -3.00  Variation-0.35%  Variation865.00  858.00 - 871.00   
96 Mini-Diagramm   ULVR.L UNILEVER +25.00  Variation+0.96%  Variation2609.00  2612.00 - 2635.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -1.00  Variation-0.13%  Variation776.50  771.50 - 779.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -6.0001  Variation-0.64%  Variation937.50  929.00 - 941.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -2.20  Variation-1.01%  Variation217.05  214.65 - 217.50   
100 Mini-Diagramm   WTB.L WHITBREAD -10.5901  Variation-0.26%  Variation4083.00  4049.0002 - 4108.3677   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL