FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +0.60  Variation+0.14%  Variation436.60  433.70 - 439.10   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -8.00  Variation-0.65%  Variation1222.00  1212.42 - 1229.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -2.20  Variation-0.93%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO -8.00  Variation-0.50%  Variation1595.00  1584.00 - 1599.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.272  Variation+0.48%  Variation477.00  476.20 - 480.30   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +8.00  Variation+0.60%  Variation1329.50  1331.00 - 1352.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +29.00  Variation+3.95%  Variation733.50  742.50 - 762.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -5.50  Variation-0.61%  Variation900.00  892.00 - 902.4999   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +8.00  Variation+0.26%  Variation3109.00  3107.00 - 3129.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -17.50  Variation-0.37%  Variation4676.00  4655.00 - 4682.50   
12 Mini-Diagramm   AV.L AVIVA +0.50  Variation+0.10%  Variation508.00  506.00 - 510.0262   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +0.50  Variation+0.11%  Variation472.50  472.00 - 475.60   
15 Mini-Diagramm   BARC.L BARCLAYS +1.00  Variation+0.42%  Variation238.35  238.55 - 240.4244   
16 Mini-Diagramm   BG.L BG GROUP 0.00  Variation0.00%  Variation1050.50  1039.50 - 1051.50   
17 Mini-Diagramm   BLT.L BHP BILLITON +17.00  Variation+1.07%  Variation1593.50  1603.0001 - 1627.00   
18 Mini-Diagramm   BP.L BP -1.45  Variation-0.33%  Variation442.50  439.05 - 442.5612   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +1.50  Variation+0.04%  Variation3721.50  3720.00 - 3753.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +2.50  Variation+0.33%  Variation752.00  752.00 - 756.00   
21 Mini-Diagramm   BT-A.L BT GROUP +6.10  Variation+1.54%  Variation395.80  395.90 - 402.90   
22 Mini-Diagramm   BNZL.L BUNZL -12.0001  Variation-0.68%  Variation1770.0001  1758.00 - 1774.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +10.0001  Variation+0.62%  Variation1618.00  1610.00 - 1632.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -1.50  Variation-0.85%  Variation176.70  173.50 - 178.10   
25 Mini-Diagramm   CPI.L CAPITA -4.00  Variation-0.37%  Variation1069.00  1064.00 - 1074.00   
26 Mini-Diagramm   CCL.L CARNIVAL +5.00  Variation+0.19%  Variation2667.00  2668.00 - 2690.00   
27 Mini-Diagramm   CNA.L CENTRICA +2.20  Variation+0.77%  Variation284.70  285.00 - 287.4781   
28 Mini-Diagramm   COB.L COBHAM +3.30  Variation+1.11%  Variation296.70  295.6401 - 300.50   
29 Mini-Diagramm   CPG.L COMPASS GROUP -3.00  Variation-0.28%  Variation1074.00  1061.00 - 1078.00   
30 Mini-Diagramm   DGE.L DIAGEO +7.00  Variation+0.37%  Variation1907.00  1906.50 - 1919.025   
31 Mini-Diagramm   EXPN.L EXPERIAN -2.88  Variation-0.29%  Variation1008.00  1002.36 - 1014.9999   
32 Mini-Diagramm   FRES.L FRESNILLO +3.00  Variation+0.40%  Variation747.50  747.50 - 759.50   
33 Mini-Diagramm   GFS.L G4S +0.40  Variation+0.15%  Variation269.10  269.00 - 270.40   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +2.50  Variation+0.17%  Variation1469.50  1469.50 - 1478.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.50  Variation+0.24%  Variation616.00  616.00 - 619.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -3.10  Variation-1.59%  Variation195.00  191.70 - 196.10   
37 Mini-Diagramm   HSBA.L HSBC HLDG +0.70  Variation+0.11%  Variation636.50  635.25 - 640.40   
38 Mini-Diagramm   IAP.L ICAP +2.00  Variation+0.49%  Variation412.10  409.90 - 415.40   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +17.00  Variation+0.59%  Variation2875.00  2881.00 - 2906.00   
40 Mini-Diagramm   ISAT.L INMARSAT +7.50  Variation+0.98%  Variation768.00  767.00 - 784.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -3.70  Variation-0.14%  Variation2634.00  2616.00 - 2644.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -13.00  Variation-0.53%  Variation2432.00  2418.00 - 2443.00   
43 Mini-Diagramm   INVP.L INVESTEC -6.00  Variation-1.00%  Variation601.00  594.00 - 602.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +22.9998  Variation+0.69%  Variation3321.00  3323.00 - 3362.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS +4.80  Variation+1.94%  Variation247.60  246.70 - 256.44   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +2.60  Variation+0.89%  Variation291.30  291.30 - 295.10   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +3.00  Variation+0.26%  Variation1173.00  1172.00 - 1178.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.215  Variation+0.09%  Variation244.90  244.60 - 246.60   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.3515  Variation-0.44%  Variation79.59  79.18 - 80.00   
59 Mini-Diagramm   LMI.L LONMIN -1.70  Variation-0.92%  Variation184.20  181.80 - 184.50   
60 Mini-Diagramm   EMG.L MAN GROUP +0.658  Variation+0.46%  Variation142.00  142.20 - 143.40   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -1.00  Variation-0.21%  Variation480.90  479.80 - 490.70   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.50  Variation+0.83%  Variation181.10  179.63 - 182.836   
63 Mini-Diagramm   NG.L NATIONAL GRID +1.05  Variation+0.11%  Variation942.00  940.7202 - 947.00   
64 Mini-Diagramm   NXT.L NEXT -5.00  Variation-0.07%  Variation6865.00  6860.00 - 6910.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.70  Variation+0.35%  Variation199.80  200.20 - 201.70   
66 Mini-Diagramm   PSON.L PEARSON +1.88  Variation+0.15%  Variation1224.00  1224.00 - 1241.00   
67 Mini-Diagramm   PFC.L PETROFAC -3.00  Variation-0.34%  Variation891.00  863.00 - 902.0001   
68 Mini-Diagramm   PRU.L PRUDENTIAL +12.00  Variation+0.80%  Variation1507.50  1508.50 - 1520.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +62.00  Variation+1.40%  Variation4428.00  4469.00 - 4544.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +5.00  Variation+0.10%  Variation5210.00  5210.00 - 5250.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -0.75  Variation-0.07%  Variation1095.00  1092.00 - 1099.00   
72 Mini-Diagramm   REX.L REXAM -1.50  Variation-0.33%  Variation455.00  451.20 - 455.40   
73 Mini-Diagramm   RIO.L RIO TINTO +18.00  Variation+0.60%  Variation2986.00  2986.50 - 3036.04   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +6.5001  Variation+0.75%  Variation860.9999  865.50 - 876.5001   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -0.80  Variation-0.21%  Variation387.10  384.50 - 389.00   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +9.50  Variation+0.42%  Variation2250.50  2236.50 - 2263.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +9.50  Variation+0.40%  Variation2357.50  2344.00 - 2369.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +2.70  Variation+0.58%  Variation464.10  463.6965 - 467.30   
79 Mini-Diagramm   SAB.L SABMILLER +9.50  Variation+0.27%  Variation3533.50  3543.00 - 3568.5002   
80 Mini-Diagramm   SGE.L SAGE GRP +0.30  Variation+0.07%  Variation406.90  404.80 - 408.60   
81 Mini-Diagramm   SBRY.L SAINSBURY +0.06  Variation+0.02%  Variation241.40  239.20 - 244.90   
82 Mini-Diagramm   SDR.L SCHRODERS +12.00  Variation+0.45%  Variation2662.00  2653.00 - 2678.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +18.00  Variation+0.86%  Variation2081.00  2094.00 - 2102.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -1.50  Variation-0.39%  Variation388.10  386.30 - 389.50   
85 Mini-Diagramm   SRP.L SERCO GROUP -1.50  Variation-0.86%  Variation175.20  171.90 - 177.40   
86 Mini-Diagramm   SVT.L SEVERN TRENT +1.00  Variation+0.05%  Variation2055.00  2048.00 - 2066.00   
87 Mini-Diagramm   SHP.L SHIRE +34.00  Variation+0.76%  Variation4468.00  4491.00 - 4517.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -10.00  Variation-0.89%  Variation1123.00  1110.00 - 1128.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP 0.00  Variation0.00%  Variation1190.00  1185.36 - 1194.00   
90 Mini-Diagramm   SSE.L SSE +21.00  Variation+1.33%  Variation1580.00  1581.00 - 1607.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +7.7999  Variation+0.83%  Variation936.90  939.0001 - 948.10   
92 Mini-Diagramm   SL.L STANDARD LIFE -0.80  Variation-0.19%  Variation416.90  415.90 - 419.70   
93 Mini-Diagramm   TSCO.L TESCO PLC 0.00  Variation0.00%  Variation188.15  186.50 - 190.60   
94 Mini-Diagramm   TT.L TUI TRAVEL -6.30  Variation-1.48%  Variation426.50  413.40 - 423.80   
95 Mini-Diagramm   TLW.L TULLOW OIL -1.50  Variation-0.30%  Variation501.50  495.225 - 502.5111   
96 Mini-Diagramm   ULVR.L UNILEVER +12.00  Variation+0.46%  Variation2631.00  2633.7075 - 2652.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -6.5001  Variation-0.71%  Variation914.5001  906.0001 - 915.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -0.4999  Variation-0.06%  Variation822.9999  817.00 - 834.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +2.613  Variation+1.16%  Variation224.55  224.85 - 227.45   
100 Mini-Diagramm   WTB.L WHITBREAD -28.00  Variation-0.63%  Variation4468.00  4438.00 - 4475.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL