FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.60  Variation+0.69%  Variation377.50  373.90 - 380.60   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -3.00  Variation-0.24%  Variation1270.00  1260.00 - 1273.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +3.80  Variation+1.90%  Variation200.00  200.40 - 204.60   
4 Mini-Diagramm   AGK.L AGGREKO -9.00  Variation-0.58%  Variation1555.00  1532.00 - 1552.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.1581  Variation+0.04%  Variation445.00  443.556 - 445.954   
6 Mini-Diagramm   AMEC.L AMEC 0.00  Variation0.00%  Variation1030.00  1017.79 - 1033.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -13.00  Variation-0.97%  Variation1340.00  1314.50 - 1332.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -5.00  Variation-0.72%  Variation697.50  689.00 - 697.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -6.00  Variation-0.73%  Variation822.00  810.0001 - 820.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -30.00  Variation-1.10%  Variation2739.00  2692.00 - 2725.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -31.00  Variation-0.72%  Variation4334.50  4241.50 - 4307.00   
12 Mini-Diagramm   AV.L AVIVA -1.00  Variation-0.20%  Variation506.00  501.16 - 506.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP +7.00  Variation+0.81%  Variation859.50  858.50 - 872.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -1.00  Variation-0.23%  Variation443.70  440.50 - 449.90   
15 Mini-Diagramm   BARC.L BARCLAYS +0.30  Variation+0.13%  Variation225.90  224.35 - 226.6559   
16 Mini-Diagramm   BG.L BG GROUP -2.025  Variation-0.19%  Variation1056.50  1051.50 - 1067.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -1.9999  Variation-0.12%  Variation1658.4999  1644.50 - 1661.00   
18 Mini-Diagramm   BP.L BP -4.00  Variation-0.91%  Variation438.95  432.80 - 437.30   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +5.00  Variation+0.15%  Variation3364.50  3338.4998 - 3373.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -4.395  Variation-0.61%  Variation719.00  713.71 - 720.14   
21 Mini-Diagramm   BT-A.L BT GROUP -8.60  Variation-2.28%  Variation376.60  363.60 - 372.50   
22 Mini-Diagramm   BNZL.L BUNZL -3.00  Variation-0.18%  Variation1660.00  1650.00 - 1665.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -4.00  Variation-0.27%  Variation1495.00  1484.00 - 1499.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -1.50  Variation-0.95%  Variation158.00  156.50 - 159.20   
25 Mini-Diagramm   CPI.L CAPITA +2.00  Variation+0.17%  Variation1149.00  1144.00 - 1155.00   
26 Mini-Diagramm   CCL.L CARNIVAL -32.00  Variation-1.36%  Variation2352.00  2316.00 - 2346.00   
27 Mini-Diagramm   CNA.L CENTRICA -2.00  Variation-0.67%  Variation297.00  294.60 - 296.60   
28 Mini-Diagramm   COB.L COBHAM +2.70  Variation+0.98%  Variation274.70  272.60 - 277.50   
29 Mini-Diagramm   CPG.L COMPASS GROUP -4.50  Variation-0.46%  Variation976.00  966.50 - 973.4999   
30 Mini-Diagramm   DGE.L DIAGEO -6.5001  Variation-0.37%  Variation1774.5001  1764.50 - 1775.00   
31 Mini-Diagramm   EXPN.L EXPERIAN -4.50  Variation-0.48%  Variation932.50  926.00 - 932.50   
32 Mini-Diagramm   FRES.L FRESNILLO 0.00  Variation0.00%  Variation780.50  772.50 - 780.50   
33 Mini-Diagramm   GFS.L G4S -1.50  Variation-0.58%  Variation257.20  254.90 - 257.10   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +11.375  Variation+0.81%  Variation1412.00  1402.50 - 1425.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -2.00  Variation-0.34%  Variation592.50  588.50 - 594.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.90  Variation-1.07%  Variation178.40  175.00 - 178.20   
37 Mini-Diagramm   HSBA.L HSBC HLDG -2.80  Variation-0.44%  Variation632.10  626.00 - 630.10   
38 Mini-Diagramm   IAP.L ICAP -1.40  Variation-0.34%  Variation412.60  408.80 - 412.10   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -8.00  Variation-0.31%  Variation2605.00  2580.00 - 2602.00   
40 Mini-Diagramm   ISAT.L INMARSAT +8.00  Variation+1.16%  Variation688.00  684.50 - 696.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -40.00  Variation-1.77%  Variation2260.00  2198.00 - 2241.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -22.00  Variation-0.85%  Variation2595.00  2569.00 - 2593.00   
43 Mini-Diagramm   INVP.L INVESTEC -1.50  Variation-0.28%  Variation535.00  529.00 - 535.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +7.00  Variation+0.24%  Variation2881.00  2857.00 - 2894.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -7.00  Variation-2.90%  Variation241.00  233.30 - 241.596   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +1.40  Variation+0.48%  Variation291.60  289.90 - 293.335   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -9.00  Variation-0.82%  Variation1093.00  1082.00 - 1092.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.40  Variation-0.18%  Variation224.60  222.30 - 224.588   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.53  Variation+0.69%  Variation76.33  75.90 - 76.99   
59 Mini-Diagramm   LMI.L LONMIN +1.00  Variation+0.56%  Variation177.60  175.70 - 179.0866   
60 Mini-Diagramm   EMG.L MAN GROUP -1.20  Variation-0.99%  Variation121.20  119.30 - 121.00   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -3.50  Variation-0.84%  Variation419.10  413.40 - 418.00   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +0.40  Variation+0.26%  Variation153.10  151.40 - 153.90   
63 Mini-Diagramm   NG.L NATIONAL GRID -2.9999  Variation-0.34%  Variation893.9999  887.00 - 896.50   
64 Mini-Diagramm   NXT.L NEXT -94.9995  Variation-1.43%  Variation6625.00  6515.00 - 6615.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.40  Variation+0.76%  Variation183.50  182.60 - 185.0739   
66 Mini-Diagramm   PSON.L PEARSON -24.00  Variation-2.05%  Variation1169.00  1134.00 - 1178.00   
67 Mini-Diagramm   PFC.L PETROFAC -9.00  Variation-0.83%  Variation1080.00  1067.00 - 1081.1313   
68 Mini-Diagramm   PRU.L PRUDENTIAL +5.50  Variation+0.40%  Variation1371.00  1362.50 - 1379.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -41.00  Variation-1.00%  Variation4082.00  4020.00 - 4107.7998   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -59.75  Variation-1.18%  Variation5075.00  5005.00 - 5050.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -4.00  Variation-0.41%  Variation982.00  975.50 - 982.50   
72 Mini-Diagramm   REX.L REXAM -0.40  Variation-0.09%  Variation467.90  463.40 - 468.60   
73 Mini-Diagramm   RIO.L RIO TINTO -16.00  Variation-0.52%  Variation3061.50  3027.50 - 3054.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -6.0001  Variation-0.75%  Variation801.5001  791.50 - 799.14   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -1.70  Variation-0.46%  Variation367.50  364.60 - 368.50   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -5.00  Variation-0.23%  Variation2210.00  2197.50 - 2216.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -1.00  Variation-0.04%  Variation2299.50  2288.50 - 2309.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.80  Variation+0.17%  Variation464.80  462.40 - 466.40   
79 Mini-Diagramm   SAB.L SABMILLER +3.00  Variation+0.09%  Variation3364.50  3327.5002 - 3373.00   
80 Mini-Diagramm   SGE.L SAGE GRP -1.30  Variation-0.35%  Variation366.60  363.60 - 366.50   
81 Mini-Diagramm   SBRY.L SAINSBURY +0.10  Variation+0.04%  Variation237.20  233.40 - 237.50   
82 Mini-Diagramm   SDR.L SCHRODERS -3.00  Variation-0.13%  Variation2307.00  2295.00 - 2314.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG 0.00  Variation0.00%  Variation1845.0001  1845.0001 - 1854.9999   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +2.00  Variation+0.55%  Variation365.40  364.05 - 368.40   
85 Mini-Diagramm   SRP.L SERCO GROUP +0.60  Variation+0.21%  Variation282.50  280.00 - 283.20   
86 Mini-Diagramm   SVT.L SEVERN TRENT +2.9999  Variation+0.15%  Variation1994.00  1984.00 - 1998.00   
87 Mini-Diagramm   SHP.L SHIRE -41.00  Variation-1.05%  Variation3895.00  3834.9998 - 3878.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -0.5001  Variation-0.05%  Variation990.50  980.50 - 990.50   
89 Mini-Diagramm   SMIN.L SMITHS GROUP 0.00  Variation0.00%  Variation1159.00  1150.00 - 1166.00   
90 Mini-Diagramm   SSE.L SSE -1.00  Variation-0.06%  Variation1542.00  1537.00 - 1545.5811   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +6.50  Variation+0.59%  Variation1099.00  1095.50 - 1106.00   
92 Mini-Diagramm   SL.L STANDARD LIFE +1.00  Variation+0.26%  Variation389.30  386.70 - 391.8885   
93 Mini-Diagramm   TSCO.L TESCO PLC -2.20  Variation-1.29%  Variation171.00  164.00 - 171.31   
94 Mini-Diagramm   TT.L TUI TRAVEL -2.20  Variation-0.60%  Variation368.90  362.10 - 368.00   
95 Mini-Diagramm   TLW.L TULLOW OIL -2.4999  Variation-0.49%  Variation505.50  502.50 - 508.50   
96 Mini-Diagramm   ULVR.L UNILEVER -26.00  Variation-1.07%  Variation2440.00  2411.00 - 2438.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +0.9999  Variation+0.12%  Variation839.0001  835.0001 - 841.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +4.00  Variation+0.48%  Variation835.0001  823.4999 - 839.9999   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +4.10  Variation+2.08%  Variation196.85  194.60 - 201.008   
100 Mini-Diagramm   WTB.L WHITBREAD -27.00  Variation-0.62%  Variation4350.00  4292.6753 - 4336.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL