FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -1.15  Variation-0.29%  Variation393.20  390.60 - 395.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -9.00  Variation-0.67%  Variation1335.00  1319.00 - 1337.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +13.20  Variation+5.65%  Variation233.60  237.00 - 248.864   
4 Mini-Diagramm   AGK.L AGGREKO -2.00  Variation-0.12%  Variation1702.00  1694.00 - 1716.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -1.60  Variation-0.35%  Variation451.60  449.328 - 451.90   
6 Mini-Diagramm   AMEC.L AMEC -9.00  Variation-0.80%  Variation1125.00  1111.00 - 1128.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -6.50  Variation-0.42%  Variation1530.00  1510.00 - 1539.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -5.00  Variation-0.64%  Variation785.50  778.00 - 788.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +5.00  Variation+0.51%  Variation971.00  968.00 - 978.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +5.00  Variation+0.17%  Variation2863.00  2846.00 - 2874.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +10.50  Variation+0.23%  Variation4567.00  4517.00 - 4609.00   
12 Mini-Diagramm   AV.L AVIVA -5.00  Variation-0.96%  Variation521.00  512.00 - 522.25   
13 Mini-Diagramm   BSY.L B SKY B GROUP +8.5001  Variation+0.97%  Variation873.4999  876.00 - 882.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +10.90  Variation+2.45%  Variation445.10  451.00 - 458.5626   
15 Mini-Diagramm   BARC.L BARCLAYS -0.35  Variation-0.16%  Variation224.45  222.90 - 227.75   
16 Mini-Diagramm   BG.L BG GROUP +15.50  Variation+1.29%  Variation1201.50  1197.00 - 1218.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -3.1779  Variation-0.17%  Variation1907.5001  1859.8881 - 1914.3514   
18 Mini-Diagramm   BP.L BP +1.05  Variation+0.22%  Variation481.65  480.00 - 483.00   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -1.50  Variation-0.04%  Variation3553.50  3525.9998 - 3564.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -1.00  Variation-0.14%  Variation730.50  727.00 - 730.96   
21 Mini-Diagramm   BT-A.L BT GROUP -1.40  Variation-0.36%  Variation387.00  384.50 - 388.296   
22 Mini-Diagramm   BNZL.L BUNZL +17.00  Variation+1.03%  Variation1645.9999  1640.00 - 1664.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +13.00  Variation+0.91%  Variation1421.00  1417.00 - 1442.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +2.40  Variation+1.34%  Variation179.60  181.00 - 184.60   
25 Mini-Diagramm   CPI.L CAPITA -3.00  Variation-0.24%  Variation1227.00  1219.00 - 1227.00   
26 Mini-Diagramm   CCL.L CARNIVAL +14.00  Variation+0.62%  Variation2246.00  2246.00 - 2269.00   
27 Mini-Diagramm   CNA.L CENTRICA +2.60  Variation+0.81%  Variation319.40  318.37 - 322.175   
28 Mini-Diagramm   COB.L COBHAM +5.10  Variation+1.72%  Variation297.10  299.00 - 306.20   
29 Mini-Diagramm   CPG.L COMPASS GROUP +5.9999  Variation+0.61%  Variation979.50  979.00 - 985.4999   
30 Mini-Diagramm   DGE.L DIAGEO -0.4999  Variation-0.03%  Variation1775.4999  1762.9999 - 1776.00   
31 Mini-Diagramm   EXPN.L EXPERIAN +5.00  Variation+0.48%  Variation1048.00  1042.00 - 1055.00   
32 Mini-Diagramm   FRES.L FRESNILLO +2.0001  Variation+0.21%  Variation962.00  959.50 - 978.00   
33 Mini-Diagramm   GFS.L G4S -0.40  Variation-0.15%  Variation265.00  264.00 - 266.30   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -14.50  Variation-0.98%  Variation1474.50  1455.00 - 1475.70   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +5.00  Variation+0.82%  Variation607.50  607.00 - 615.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +2.70  Variation+1.47%  Variation183.20  183.39 - 186.90   
37 Mini-Diagramm   HSBA.L HSBC HLDG -4.50  Variation-0.69%  Variation652.00  642.90 - 651.50   
38 Mini-Diagramm   IAP.L ICAP -4.00  Variation-1.05%  Variation379.20  374.50 - 383.40   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +3.8884  Variation+0.15%  Variation2627.00  2617.00 - 2641.00   
40 Mini-Diagramm   ISAT.L INMARSAT +5.50  Variation+0.79%  Variation700.50  700.00 - 706.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -1.00  Variation-0.04%  Variation2309.00  2291.4512 - 2310.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +11.00  Variation+0.39%  Variation2801.00  2790.00 - 2824.00   
43 Mini-Diagramm   INVP.L INVESTEC +0.50  Variation+0.09%  Variation548.50  544.00 - 549.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +22.00  Variation+0.70%  Variation3158.00  3147.00 - 3184.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +9.90  Variation+3.33%  Variation296.90  295.40 - 310.9294   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +4.90  Variation+1.61%  Variation303.70  303.80 - 309.30   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -3.00  Variation-0.28%  Variation1082.00  1077.00 - 1084.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.50  Variation-0.21%  Variation241.70  240.215 - 242.30   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.42  Variation-0.55%  Variation76.27  75.34 - 76.47   
59 Mini-Diagramm   LMI.L LONMIN +1.30  Variation+0.57%  Variation229.80  229.20 - 236.50   
60 Mini-Diagramm   EMG.L MAN GROUP -0.40  Variation-0.34%  Variation118.50  116.80 - 119.00   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +11.10  Variation+2.58%  Variation429.90  426.90 - 441.10   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -4.00  Variation-2.25%  Variation177.50  171.80 - 178.20   
63 Mini-Diagramm   NG.L NATIONAL GRID +3.4999  Variation+0.39%  Variation899.00  897.5001 - 904.50   
64 Mini-Diagramm   NXT.L NEXT +90.0005  Variation+1.27%  Variation7094.9995  7075.00 - 7185.00   
65 Mini-Diagramm   OML.L OLD MUTUAL 0.00  Variation0.00%  Variation198.90  197.30 - 199.275   
66 Mini-Diagramm   PSON.L PEARSON -6.00  Variation-0.54%  Variation1111.00  1103.12 - 1115.00   
67 Mini-Diagramm   PFC.L PETROFAC -3.00  Variation-0.27%  Variation1129.00  1125.00 - 1140.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -1.00  Variation-0.07%  Variation1450.00  1441.50 - 1454.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE 0.00  Variation0.00%  Variation5085.00  5067.5107 - 5145.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +65.00  Variation+1.24%  Variation5250.00  5230.00 - 5315.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +7.4999  Variation+0.76%  Variation982.50  985.0001 - 993.9999   
72 Mini-Diagramm   REX.L REXAM -3.00  Variation-0.59%  Variation507.00  503.00 - 509.85   
73 Mini-Diagramm   RIO.L RIO TINTO +17.5005  Variation+0.54%  Variation3213.4998  3205.50 - 3243.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +9.00  Variation+0.88%  Variation1021.00  1020.00 - 1034.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -2.50  Variation-0.69%  Variation362.80  355.20 - 363.00   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +15.00  Variation+0.62%  Variation2438.00  2410.00 - 2453.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +8.50  Variation+0.33%  Variation2545.50  2528.00 - 2559.0227   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.90  Variation+0.20%  Variation458.20  457.8629 - 460.20   
79 Mini-Diagramm   SAB.L SABMILLER +5.00  Variation+0.15%  Variation3323.00  3300.50 - 3328.00   
80 Mini-Diagramm   SGE.L SAGE GRP +2.40  Variation+0.61%  Variation393.70  393.10 - 397.20   
81 Mini-Diagramm   SBRY.L SAINSBURY -0.80  Variation-0.28%  Variation290.30  285.30 - 290.90   
82 Mini-Diagramm   SDR.L SCHRODERS -10.00  Variation-0.41%  Variation2436.00  2417.00 - 2452.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -29.9999  Variation-1.55%  Variation1929.9999  1896.9999 - 1927.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.60  Variation+0.16%  Variation370.10  368.10 - 371.90   
85 Mini-Diagramm   SRP.L SERCO GROUP 0.00  Variation0.00%  Variation310.40  309.10 - 315.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT -3.0001  Variation-0.15%  Variation1945.0001  1937.9999 - 1956.00   
87 Mini-Diagramm   SHP.L SHIRE -59.00  Variation-1.20%  Variation4923.00  4844.00 - 4915.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +10.00  Variation+0.96%  Variation1043.00  1038.00 - 1054.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +8.00  Variation+0.61%  Variation1316.00  1312.00 - 1324.00   
90 Mini-Diagramm   SSE.L SSE +1.00  Variation+0.07%  Variation1518.00  1514.00 - 1529.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +1.00  Variation+0.08%  Variation1213.00  1203.50 - 1214.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -0.50  Variation-0.13%  Variation384.40  381.30 - 385.30   
93 Mini-Diagramm   TSCO.L TESCO PLC -4.40  Variation-1.91%  Variation229.95  224.911 - 230.10   
94 Mini-Diagramm   TT.L TUI TRAVEL -3.60  Variation-0.97%  Variation372.50  367.10 - 372.90   
95 Mini-Diagramm   TLW.L TULLOW OIL 0.00  Variation0.00%  Variation730.00  726.50 - 734.50   
96 Mini-Diagramm   ULVR.L UNILEVER +1.00  Variation+0.04%  Variation2659.00  2648.00 - 2667.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -4.0001  Variation-0.46%  Variation877.0001  870.01 - 877.6448   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +2.0001  Variation+0.20%  Variation1010.9999  1006.0001 - 1018.9999   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.05  Variation-0.02%  Variation206.75  206.00 - 207.70   
100 Mini-Diagramm   WTB.L WHITBREAD +3.00  Variation+0.07%  Variation4389.00  4365.00 - 4404.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL