FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -2.80  Variation-0.77%  Variation362.70  359.72 - 367.50   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -1.00  Variation-0.08%  Variation1286.00  1283.00 - 1293.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -1.825  Variation-1.35%  Variation135.30  133.10 - 134.90   
4 Mini-Diagramm   AGK.L AGGREKO -17.00  Variation-0.97%  Variation1758.00  1737.9999 - 1790.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.219  Variation-0.05%  Variation453.80  453.50 - 456.775   
6 Mini-Diagramm   AMEC.L AMEC +6.00  Variation+0.57%  Variation1056.00  1052.5131 - 1064.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +2.50  Variation+0.16%  Variation1570.00  1558.00 - 1584.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -11.00  Variation-1.15%  Variation958.00  943.00 - 963.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -5.4999  Variation-0.55%  Variation995.00  985.0001 - 1006.0001   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -5.00  Variation-0.26%  Variation1940.00  1934.1949 - 1958.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +7.50  Variation+0.22%  Variation3426.50  3429.00 - 3444.50   
12 Mini-Diagramm   AV.L AVIVA -0.30  Variation-0.09%  Variation329.50  328.20 - 332.60   
13 Mini-Diagramm   BSY.L B SKY B GROUP -15.00  Variation-1.90%  Variation791.50  776.00 - 794.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +2.80  Variation+0.67%  Variation415.20  414.00 - 423.90   
15 Mini-Diagramm   BARC.L BARCLAYS +1.25  Variation+0.39%  Variation321.45  321.10 - 325.45   
16 Mini-Diagramm   BG.L BG GROUP -17.00  Variation-1.40%  Variation1216.50  1199.50 - 1223.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -17.9998  Variation-0.93%  Variation1942.4999  1923.00 - 1945.50   
18 Mini-Diagramm   BP.L BP +1.25  Variation+0.26%  Variation477.50  478.075 - 481.55   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -16.5002  Variation-0.44%  Variation3715.0002  3698.50 - 3742.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -3.3636  Variation-0.53%  Variation632.00  625.50 - 636.00   
21 Mini-Diagramm   BT-A.L BT GROUP -4.554  Variation-1.45%  Variation314.10  304.20 - 313.10   
22 Mini-Diagramm   BNZL.L BUNZL +5.00  Variation+0.38%  Variation1309.00  1313.00 - 1320.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -3.00  Variation-0.20%  Variation1522.00  1507.00 - 1526.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +1.70  Variation+0.60%  Variation281.30  280.50 - 284.80   
25 Mini-Diagramm   CPI.L CAPITA +2.00  Variation+0.20%  Variation1007.00  1007.00 - 1018.00   
26 Mini-Diagramm   CCL.L CARNIVAL +24.00  Variation+1.07%  Variation2233.00  2234.00 - 2267.55   
27 Mini-Diagramm   CNA.L CENTRICA -2.30  Variation-0.59%  Variation391.50  388.10 - 392.841   
28 Mini-Diagramm   COB.L COBHAM -1.00  Variation-0.35%  Variation282.00  280.50 - 284.30   
29 Mini-Diagramm   CPG.L COMPASS GROUP +5.605  Variation+0.63%  Variation893.00  892.00 - 901.544   
30 Mini-Diagramm   DGE.L DIAGEO +3.0001  Variation+0.15%  Variation2012.9999  2012.0001 - 2032.14   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY -0.80  Variation-0.55%  Variation145.90  144.50 - 147.30   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL -6.70  Variation-2.52%  Variation265.50  258.80 - 266.00   
33 Mini-Diagramm   EXPN.L EXPERIAN -4.00  Variation-0.32%  Variation1268.00  1260.72 - 1274.00   
34 Mini-Diagramm   FRES.L FRESNILLO -2.00  Variation-0.19%  Variation1080.00  1069.00 - 1087.00   
35 Mini-Diagramm   GFS.L G4S +2.70  Variation+1.10%  Variation245.40  245.50 - 248.50   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -3.50  Variation-0.20%  Variation1742.00  1735.00 - 1749.662   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -2.50  Variation-0.48%  Variation521.50  513.50 - 522.50   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP +2.70  Variation+1.76%  Variation153.20  153.20 - 156.30   
39 Mini-Diagramm   HSBA.L HSBC HLDG -12.30  Variation-1.66%  Variation741.80  728.40 - 741.80   
40 Mini-Diagramm   IAP.L ICAP -1.80  Variation-0.52%  Variation346.50  343.90 - 349.20   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +26.00  Variation+1.09%  Variation2378.00  2390.00 - 2407.00   
42 Mini-Diagramm   ISAT.L INMARSAT -6.50  Variation-0.97%  Variation672.50  659.00 - 671.00   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -5.9999  Variation-0.31%  Variation1918.00  1904.0001 - 1928.15   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -39.00  Variation-1.21%  Variation3216.00  3174.00 - 3223.00   
45 Mini-Diagramm   ISYS.L INVENSYS -3.80  Variation-0.97%  Variation390.60  386.20 - 393.40   
46 Mini-Diagramm   INVP.L INVESTEC -7.00  Variation-1.42%  Variation493.70  482.80 - 502.50   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -5.00  Variation-0.19%  Variation2637.00  2611.00 - 2645.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -6.50  Variation-1.91%  Variation340.90  333.816 - 342.30   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +0.90  Variation+0.27%  Variation327.40  328.00 - 330.80   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -10.5001  Variation-1.09%  Variation967.00  954.50 - 972.5001   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.00  Variation-0.55%  Variation182.60  181.60 - 183.963   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.02  Variation-0.03%  Variation60.62  60.447 - 61.66   
59 Mini-Diagramm   LMI.L LONMIN -5.00  Variation-1.85%  Variation270.00  263.80 - 271.10   
60 Mini-Diagramm   EMG.L MAN GROUP -0.28  Variation-0.22%  Variation124.90  124.50 - 126.25   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +5.70  Variation+1.21%  Variation472.10  474.68 - 482.70   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -1.60  Variation-0.57%  Variation281.30  279.467 - 282.40   
63 Mini-Diagramm   NG.L NATIONAL GRID -3.50  Variation-0.42%  Variation829.50  824.00 - 832.00   
64 Mini-Diagramm   NXT.L NEXT -108.00  Variation-2.30%  Variation4691.00  4574.00 - 4654.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.60  Variation+0.28%  Variation214.90  214.80 - 216.80   
66 Mini-Diagramm   PSON.L PEARSON +8.00  Variation+0.66%  Variation1217.00  1215.00 - 1227.00   
67 Mini-Diagramm   PFC.L PETROFAC +11.00  Variation+0.81%  Variation1350.00  1353.25 - 1366.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +5.25  Variation+0.45%  Variation1158.00  1157.00 - 1174.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -15.00  Variation-0.30%  Variation5030.00  4999.00 - 5081.874   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -24.00  Variation-0.49%  Variation4869.00  4845.00 - 4883.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -0.50  Variation-0.07%  Variation759.50  758.50 - 762.54   
72 Mini-Diagramm   REX.L REXAM +3.155  Variation+0.60%  Variation526.00  528.36 - 538.00   
73 Mini-Diagramm   RIO.L RIO TINTO -18.50  Variation-0.64%  Variation2913.00  2884.00 - 2921.313   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +11.00  Variation+0.92%  Variation1190.00  1187.72 - 1207.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -6.00  Variation-1.78%  Variation337.20  330.80 - 345.00   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -1.00  Variation-0.04%  Variation2239.00  2238.00 - 2252.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -4.00  Variation-0.17%  Variation2312.50  2308.50 - 2326.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.40  Variation-0.35%  Variation114.20  113.70 - 114.475   
79 Mini-Diagramm   SAB.L SABMILLER -44.00  Variation-1.27%  Variation3462.00  3375.00 - 3466.9998   
80 Mini-Diagramm   SGE.L SAGE GRP -2.50  Variation-0.69%  Variation364.20  360.70 - 366.20   
81 Mini-Diagramm   SBRY.L SAINSBURY -2.90  Variation-0.76%  Variation382.30  379.37 - 385.00   
82 Mini-Diagramm   SDR.L SCHRODERS +9.00  Variation+0.37%  Variation2449.00  2456.00 - 2476.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +15.9999  Variation+0.84%  Variation1906.00  1903.66 - 1923.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -0.50  Variation-0.17%  Variation288.70  286.80 - 290.80   
85 Mini-Diagramm   SRP.L SERCO GROUP +3.00  Variation+0.48%  Variation627.50  626.50 - 633.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT +1.00  Variation+0.05%  Variation2042.00  2040.00 - 2048.7632   
87 Mini-Diagramm   SHP.L SHIRE +17.00  Variation+0.80%  Variation2134.00  2132.00 - 2153.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +2.50  Variation+0.32%  Variation785.00  782.50 - 790.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +7.00  Variation+0.52%  Variation1335.00  1335.00 - 1372.00   
90 Mini-Diagramm   SSE.L SSE -11.0001  Variation-0.68%  Variation1624.00  1612.0001 - 1631.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +1.50  Variation+0.10%  Variation1539.00  1537.50 - 1554.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -1.10  Variation-0.27%  Variation412.20  411.10 - 416.30   
93 Mini-Diagramm   TSCO.L TESCO PLC -2.15  Variation-0.56%  Variation383.30  381.05 - 384.65   
94 Mini-Diagramm   TT.L TUI TRAVEL -0.50  Variation-0.14%  Variation362.60  360.90 - 366.60   
95 Mini-Diagramm   TLW.L TULLOW OIL 0.00  Variation0.00%  Variation1038.00  1032.00 - 1046.172   
96 Mini-Diagramm   ULVR.L UNILEVER +15.00  Variation+0.52%  Variation2866.00  2865.00 - 2888.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +1.50  Variation+0.19%  Variation787.50  785.00 - 793.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +10.00  Variation+0.78%  Variation1286.00  1288.00 - 1305.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP +1.00  Variation+0.52%  Variation193.55  193.90 - 195.60   
100 Mini-Diagramm   WTB.L WHITBREAD -4.00  Variation-0.14%  Variation2855.00  2845.00 - 2871.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL