FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +3.20  Variation+0.88%  Variation362.90  357.70 - 366.10   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -1.00  Variation-0.08%  Variation1222.00  1215.00 - 1231.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -0.90  Variation-0.45%  Variation198.00  193.3618 - 199.30   
4 Mini-Diagramm   AGK.L AGGREKO +4.00  Variation+0.27%  Variation1491.00  1483.00 - 1511.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -1.20  Variation-0.28%  Variation435.70  431.289 - 436.70   
6 Mini-Diagramm   AMEC.L AMEC -30.00  Variation-2.91%  Variation1030.00  1000.00 - 1030.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -0.50  Variation-0.04%  Variation1365.00  1358.00 - 1383.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -3.00  Variation-0.44%  Variation683.50  674.00 - 686.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -23.4999  Variation-2.69%  Variation875.00  846.50 - 870.3204   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +66.00  Variation+2.57%  Variation2569.00  2554.00 - 2653.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -17.00  Variation-0.41%  Variation4186.50  4140.50 - 4202.50   
12 Mini-Diagramm   AV.L AVIVA -4.30  Variation-0.87%  Variation494.50  488.90 - 496.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP +5.50  Variation+0.65%  Variation849.00  844.50 - 857.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS -3.10  Variation-0.70%  Variation443.90  438.90 - 445.00   
15 Mini-Diagramm   BARC.L BARCLAYS +5.25  Variation+2.46%  Variation213.10  211.55 - 219.3912   
16 Mini-Diagramm   BG.L BG GROUP -40.50  Variation-3.80%  Variation1065.00  1021.00 - 1068.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -23.5001  Variation-1.40%  Variation1682.5001  1654.9999 - 1689.50   
18 Mini-Diagramm   BP.L BP -6.60  Variation-1.54%  Variation428.50  419.65 - 430.05   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -19.50  Variation-0.56%  Variation3455.50  3411.25 - 3484.9998   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +4.00  Variation+0.58%  Variation687.00  683.00 - 691.50   
21 Mini-Diagramm   BT-A.L BT GROUP +0.50  Variation+0.14%  Variation362.70  360.20 - 363.98   
22 Mini-Diagramm   BNZL.L BUNZL -6.0001  Variation-0.36%  Variation1644.00  1629.0001 - 1654.9999   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -2.00  Variation-0.14%  Variation1433.00  1423.00 - 1449.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -6.50  Variation-3.99%  Variation163.00  156.50 - 163.60   
25 Mini-Diagramm   CPI.L CAPITA -3.00  Variation-0.27%  Variation1127.00  1114.00 - 1130.00   
26 Mini-Diagramm   CCL.L CARNIVAL +32.00  Variation+1.45%  Variation2214.00  2179.00 - 2256.00   
27 Mini-Diagramm   CNA.L CENTRICA -3.00  Variation-1.02%  Variation295.50  291.50 - 295.40   
28 Mini-Diagramm   COB.L COBHAM -1.70  Variation-0.63%  Variation271.00  267.20 - 271.80   
29 Mini-Diagramm   CPG.L COMPASS GROUP -7.50  Variation-0.78%  Variation958.00  943.9999 - 960.4999   
30 Mini-Diagramm   DGE.L DIAGEO +1.00  Variation+0.06%  Variation1748.00  1732.00 - 1770.50   
31 Mini-Diagramm   EXPN.L EXPERIAN -15.9999  Variation-1.71%  Variation935.4999  918.9999 - 935.9999   
32 Mini-Diagramm   FRES.L FRESNILLO +5.00  Variation+0.63%  Variation798.00  786.50 - 810.0001   
33 Mini-Diagramm   GFS.L G4S -0.30  Variation-0.12%  Variation250.20  248.40 - 250.70   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -15.50  Variation-1.14%  Variation1354.50  1329.50 - 1358.30   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +0.50  Variation+0.09%  Variation567.00  563.50 - 568.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.90  Variation-1.72%  Variation168.70  165.00 - 170.00   
37 Mini-Diagramm   HSBA.L HSBC HLDG -6.50  Variation-1.04%  Variation623.80  615.50 - 623.00   
38 Mini-Diagramm   IAP.L ICAP +5.40  Variation+1.39%  Variation388.10  383.30 - 393.50   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -16.00  Variation-0.62%  Variation2563.00  2524.00 - 2577.00   
40 Mini-Diagramm   ISAT.L INMARSAT -4.50  Variation-0.66%  Variation685.00  678.00 - 689.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +93.00  Variation+4.31%  Variation2156.00  2152.00 - 2261.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +5.00  Variation+0.20%  Variation2452.00  2427.00 - 2462.00   
43 Mini-Diagramm   INVP.L INVESTEC -3.00  Variation-0.58%  Variation520.50  512.50 - 520.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -39.00  Variation-1.36%  Variation2874.00  2817.00 - 2871.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -0.40  Variation-0.16%  Variation252.40  247.90 - 256.40   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -9.00  Variation-3.01%  Variation299.00  289.60 - 300.00   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +12.00  Variation+1.16%  Variation1033.00  1029.00 - 1046.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.90  Variation+0.41%  Variation220.20  220.00 - 223.70   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.06  Variation+0.08%  Variation74.63  72.2515 - 74.97   
59 Mini-Diagramm   LMI.L LONMIN +2.70  Variation+1.49%  Variation181.50  181.70 - 188.20   
60 Mini-Diagramm   EMG.L MAN GROUP +0.10  Variation+0.08%  Variation117.90  115.90 - 118.80   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -0.70  Variation-0.17%  Variation407.90  401.80 - 409.20   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +0.90  Variation+0.57%  Variation158.90  157.10 - 160.50   
63 Mini-Diagramm   NG.L NATIONAL GRID -0.4999  Variation-0.06%  Variation872.9999  862.0424 - 876.95   
64 Mini-Diagramm   NXT.L NEXT -90.0005  Variation-1.37%  Variation6560.00  6440.00 - 6555.0005   
65 Mini-Diagramm   OML.L OLD MUTUAL -1.90  Variation-1.09%  Variation174.60  172.50 - 176.10   
66 Mini-Diagramm   PSON.L PEARSON +6.00  Variation+0.53%  Variation1131.00  1120.00 - 1142.00   
67 Mini-Diagramm   PFC.L PETROFAC -30.00  Variation-2.83%  Variation1060.00  1027.00 - 1058.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -12.1851  Variation-0.90%  Variation1353.00  1337.00 - 1358.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -24.00  Variation-0.57%  Variation4224.00  4154.00 - 4232.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -25.00  Variation-0.49%  Variation5140.00  5090.00 - 5210.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -2.00  Variation-0.21%  Variation953.00  942.50 - 957.50   
72 Mini-Diagramm   REX.L REXAM -3.20  Variation-0.69%  Variation461.00  455.10 - 464.50   
73 Mini-Diagramm   RIO.L RIO TINTO -20.00  Variation-0.65%  Variation3099.00  3073.50 - 3120.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -14.00  Variation-1.68%  Variation832.00  814.9999 - 838.50   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +7.00  Variation+2.03%  Variation344.90  338.548 - 352.70   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -50.00  Variation-2.33%  Variation2149.00  2084.00 - 2142.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -51.50  Variation-2.30%  Variation2240.50  2175.50 - 2237.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +2.4999  Variation+0.55%  Variation455.60  452.20 - 460.80   
79 Mini-Diagramm   SAB.L SABMILLER +8.4998  Variation+0.26%  Variation3285.50  3150.0588 - 3304.00   
80 Mini-Diagramm   SGE.L SAGE GRP -2.60  Variation-0.72%  Variation358.70  355.00 - 360.30   
81 Mini-Diagramm   SBRY.L SAINSBURY -2.10  Variation-0.86%  Variation244.80  237.90 - 246.20   
82 Mini-Diagramm   SDR.L SCHRODERS +2.00  Variation+0.09%  Variation2226.00  2195.00 - 2230.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -16.00  Variation-0.89%  Variation1800.00  1767.00 - 1793.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +7.10  Variation+2.08%  Variation341.70  340.60 - 349.10   
85 Mini-Diagramm   SRP.L SERCO GROUP -1.10  Variation-0.38%  Variation288.20  283.60 - 288.10   
86 Mini-Diagramm   SVT.L SEVERN TRENT +16.00  Variation+0.84%  Variation1900.00  1890.00 - 1921.9999   
87 Mini-Diagramm   SHP.L SHIRE -30.00  Variation-0.79%  Variation3780.00  3705.00 - 3775.9998   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -1.00  Variation-0.11%  Variation946.50  939.0001 - 955.50   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -10.00  Variation-0.84%  Variation1195.00  1181.00 - 1200.00   
90 Mini-Diagramm   SSE.L SSE -16.00  Variation-1.05%  Variation1528.00  1503.10 - 1529.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE 0.00  Variation0.00%  Variation1076.00  1071.50 - 1081.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -5.10  Variation-1.33%  Variation383.90  377.40 - 384.80   
93 Mini-Diagramm   TSCO.L TESCO PLC +4.75  Variation+2.72%  Variation174.55  177.20 - 180.25   
94 Mini-Diagramm   TT.L TUI TRAVEL +10.10  Variation+2.98%  Variation339.10  338.80 - 349.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -15.50  Variation-2.96%  Variation524.00  506.50 - 524.925   
96 Mini-Diagramm   ULVR.L UNILEVER -9.00  Variation-0.36%  Variation2498.00  2463.00 - 2502.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +4.00  Variation+0.49%  Variation820.50  812.00 - 827.0001   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +2.9999  Variation+0.37%  Variation802.0001  801.5001 - 818.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.05  Variation+0.03%  Variation189.50  180.901 - 190.90   
100 Mini-Diagramm   WTB.L WHITBREAD +21.00  Variation+0.50%  Variation4207.00  4157.00 - 4240.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL