FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +12.50  Variation+2.05%  Variation608.50  612.12 - 624.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +2.00  Variation+0.09%  Variation2142.00  2126.00 - 2158.00  
3 Mini-Diagramm   AGK.L AGGREKO +18.00  Variation+1.43%  Variation1261.00  1260.00 - 1292.00  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST +5.00  Variation+0.89%  Variation561.50  560.36 - 571.50  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN +17.10  Variation+2.19%  Variation782.10  787.60 - 809.30  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA +5.70  Variation+1.17%  Variation487.60  481.50 - 499.30  
7 Mini-Diagramm   ARM.L ARM HOLDINGS -1.00  Variation-0.06%  Variation1676.00  1675.00 - 1678.00  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +2.00  Variation+0.07%  Variation2716.00  2713.00 - 2748.00  
9 Mini-Diagramm   AZN.L ASTRAZENECA +51.50  Variation+1.11%  Variation4638.50  4640.00 - 4702.00  
10 Mini-Diagramm   AV.L AVIVA +12.50  Variation+3.29%  Variation379.50  379.60 - 394.11  
11 Mini-Diagramm   BA.L BAE SYSTEMS +5.00  Variation+0.94%  Variation534.50  535.00 - 542.95  
12 Mini-Diagramm   BARC.L BARCLAYS +0.75  Variation+0.50%  Variation149.00  147.72 - 150.95  
13 Mini-Diagramm   BG.L BG GROUP +0.0000  Variation+0.0000%  VariationN/A  N/A  
14 Mini-Diagramm   BLT.L BHP BILLITON +13.30  Variation+1.40%  Variation951.00  960.50 - 984.50  
15 Mini-Diagramm   BP.L BP -0.55  Variation-0.13%  Variation434.60  429.20 - 442.15  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -35.50  Variation-0.74%  Variation4782.00  4725.00 - 4795.00  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT +4.50  Variation+0.68%  Variation658.00  659.00 - 665.00  
18 Mini-Diagramm   BT-A.L BT GROUP +2.40  Variation+0.60%  Variation399.70  396.60 - 402.10  
19 Mini-Diagramm   BNZL.L BUNZL -1.00  Variation-0.04%  Variation2353.00  2339.00 - 2364.00  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP +28.00  Variation+2.13%  Variation1316.00  1324.08 - 1364.00  
21 Mini-Diagramm   CNE.L CAIRN ENERGY +5.40  Variation+3.10%  Variation174.30  174.50 - 183.30  
22 Mini-Diagramm   CPI.L CAPITA -14.00  Variation-1.42%  Variation989.00  956.50 - 998.00  
23 Mini-Diagramm   CCL.L CARNIVAL -13.00  Variation-0.36%  Variation3607.00  3589.00 - 3646.00  
24 Mini-Diagramm   CNA.L CENTRICA +0.50  Variation+0.21%  Variation241.50  240.70 - 242.80  
25 Mini-Diagramm   COB.L COBHAM +3.50  Variation+2.06%  Variation169.50  169.30 - 174.30  
26 Mini-Diagramm   CPG.L COMPASS GROUP -10.00  Variation-0.68%  Variation1476.00  1462.00 - 1479.00  
27 Mini-Diagramm   DGE.L DIAGEO -22.00  Variation-1.02%  Variation2160.00  2129.50 - 2163.00  
28 Mini-Diagramm   EXPN.L EXPERIAN +1.00  Variation+0.07%  Variation1471.00  1465.00 - 1479.00  
29 Mini-Diagramm   FRES.L FRESNILLO -20.00  Variation-1.07%  Variation1867.00  1831.00 - 1894.00  
30 Mini-Diagramm   GFS.L G4S +3.30  Variation+1.81%  Variation182.40  182.90 - 185.97  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +29.50  Variation+1.77%  Variation1667.00  1658.50 - 1714.00  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT -0.50  Variation-0.09%  Variation553.00  549.00 - 558.50  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.30  Variation+0.85%  Variation153.80  152.90 - 155.50  
34 Mini-Diagramm   HSBA.L HSBC HLDG +3.70  Variation+0.75%  Variation494.00  494.80 - 499.65  
35 Mini-Diagramm   IAP.L ICAP -1.30  Variation-0.29%  Variation450.50  449.20 - 456.30  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP +47.5000  Variation+1.3084%  Variation3630.5000  3640.5000 - 3714.5000  
37 Mini-Diagramm   ISAT.L INMARSAT -2.50  Variation-0.32%  Variation787.00  783.50 - 792.50  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS -9.00  Variation-0.30%  Variation3026.00  3006.00 - 3058.00  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP +4.00  Variation+0.11%  Variation3650.00  3637.00 - 3698.00  
40 Mini-Diagramm   INVP.L INVESTEC +4.10  Variation+0.89%  Variation459.00  458.60 - 471.50  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +15.00  Variation+0.46%  Variation3228.00  3223.00 - 3251.00  
42 Mini-Diagramm   KAZ.L KAZ MINERALS +1.50  Variation+1.07%  Variation140.30  140.40 - 144.00  
43 Mini-Diagramm   KGF.L KINGFISHER +6.00  Variation+1.85%  Variation325.20  326.80 - 331.50  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +2.00  Variation+0.18%  Variation1093.00  1090.00 - 1101.00  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL +4.50  Variation+2.26%  Variation199.30  199.00 - 205.15  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +1.62  Variation+2.99%  Variation54.13  54.06 - 56.27  
47 Mini-Diagramm   LMI.L LONMIN +8.00  Variation+3.72%  Variation215.25  215.75 - 225.00  
48 Mini-Diagramm   EMG.L MAN GROUP +4.20  Variation+3.72%  Variation112.80  113.20 - 117.60  
49 Mini-Diagramm   MKS.L MARKS & SPENCER +1.80  Variation+0.56%  Variation319.70  318.20 - 324.00  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +5.40  Variation+2.97%  Variation181.60  182.11 - 188.04  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A +0  Variation+0%  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID -7.50  Variation-0.68%  Variation1108.50  1096.50 - 1110.00  
65 Mini-Diagramm   NXT.L NEXT +31.00  Variation+0.62%  Variation4974.00  4956.00 - 5025.00  
66 Mini-Diagramm   OML.L OLD MUTUAL +2.50  Variation+1.22%  Variation205.70  206.70 - 209.80  
67 Mini-Diagramm   PSON.L PEARSON +7.50  Variation+0.78%  Variation964.50  969.50 - 979.50  
68 Mini-Diagramm   PFC.L PETROFAC +7.50  Variation+0.98%  Variation764.50  764.50 - 786.50  
69 Mini-Diagramm   PRU.L PRUDENTIAL +9.00  Variation+0.68%  Variation1330.00  1329.00 - 1350.50  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -30.00  Variation-0.35%  Variation8685.00  8529.37 - 8750.00  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP -56.00  Variation-0.75%  Variation7500.00  7397.00 - 7569.00  
72 Mini-Diagramm   REL.L RELX -3.00  Variation-0.21%  Variation1409.00  1402.00 - 1419.00  
73 Mini-Diagramm   REX.L REXAM +0.0762  Variation+0.0118%  Variation645.0000  643.0000 - 651.0000  
74 Mini-Diagramm   RIO.L RIO TINTO +33.50  Variation+1.38%  Variation2423.00  2438.00 - 2493.00  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +5.00  Variation+0.69%  Variation727.00  728.50 - 747.50  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +5.10  Variation+2.73%  Variation187.00  186.50 - 193.50  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -15.50  Variation-0.75%  Variation2059.00  2042.50 - 2080.00  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -7.00  Variation-0.33%  Variation2112.00  2101.00 - 2138.50  
79 Mini-Diagramm   RSA.L RSA INSUR GRP +0.20  Variation+0.04%  Variation497.80  496.90 - 502.00  
80 Mini-Diagramm   SAB.L SABMILLER -30.00  Variation-0.68%  Variation4410.00  4307.00 - 4411.50  
81 Mini-Diagramm   SGE.L SAGE GRP -0.50  Variation-0.07%  Variation702.50  699.00 - 716.00  
82 Mini-Diagramm   SBRY.L SAINSBURY +2.80  Variation+1.26%  Variation223.10  222.78 - 227.00  
83 Mini-Diagramm   SDR.L SCHRODERS +54.00  Variation+2.09%  Variation2586.00  2588.00 - 2672.00  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG +18.00  Variation+0.91%  Variation1984.00  1967.00 - 2024.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) -4.50  Variation-1.03%  Variation436.10  426.81 - 437.50  
86 Mini-Diagramm   SRP.L SERCO GROUP +2.20  Variation+1.89%  Variation116.20  116.50 - 119.00  
87 Mini-Diagramm   SVT.L SEVERN TRENT +5.00  Variation+0.20%  Variation2473.00  2462.00 - 2494.00  
88 Mini-Diagramm   SHP.L SHIRE -1.00  Variation-0.02%  Variation4907.00  4880.00 - 4935.00  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +4.00  Variation+0.31%  Variation1296.00  1289.00 - 1300.00  
90 Mini-Diagramm   SMIN.L SMITHS GROUP +17.00  Variation+1.36%  Variation1249.00  1241.00 - 1271.00  
91 Mini-Diagramm   SSE.L SSE +0.00  Variation+0.00%  Variation1626.00  1618.00 - 1632.00  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED +6.50  Variation+1.04%  Variation623.60  620.90 - 634.40  
93 Mini-Diagramm   SL.L STANDARD LIFE +3.90  Variation+1.33%  Variation293.60  292.20 - 298.60  
94 Mini-Diagramm   TSCO.L TESCO PLC +1.50  Variation+0.96%  Variation155.50  155.75 - 157.35  
95 Mini-Diagramm   TLW.L TULLOW OIL +5.90  Variation+2.97%  Variation198.90  193.20 - 212.37  
96 Mini-Diagramm   ULVR.L UNILEVER -31.00  Variation-0.87%  Variation3556.00  3508.50 - 3573.50  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -4.00  Variation-0.39%  Variation1024.00  1013.00 - 1024.56  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +16.00  Variation+2.93%  Variation546.50  550.50 - 565.82  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.30  Variation+0.13%  Variation232.55  231.20 - 234.85  
100 Mini-Diagramm   WTB.L WHITBREAD +63.00  Variation+1.68%  Variation3751.00  3760.00 - 3814.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL