FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -10.0000  Variation-1.9139%  Variation522.5000  512.5000 - 519.9797  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -9.0000  Variation-0.6433%  Variation1399.0000  1386.6000 - 1402.0000  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO -5.0000  Variation-0.3451%  Variation1449.0000  1431.6000 - 1449.0000  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -5.0000  Variation-1.0183%  Variation491.0000  485.4000 - 490.0920  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -17.7000  Variation-1.9614%  Variation902.4000  882.1000 - 897.7000  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -16.0000  Variation-2.3460%  Variation682.0000  666.0000 - 674.0000  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -11.0000  Variation-1.0618%  Variation1036.0000  1022.9999 - 1032.5400  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -17.0000  Variation-0.5878%  Variation2892.0000  2850.0000 - 2895.0000  
11 Mini-Diagramm   AZN.L ASTRAZENECA -11.0000  Variation-0.2640%  Variation4167.0000  4120.0000 - 4200.2798  
12 Mini-Diagramm   AV.L AVIVA -10.2271  Variation-2.0540%  Variation497.9000  487.6729 - 497.4000  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS +2.7000  Variation+0.5970%  Variation452.3000  448.1000 - 456.1000  
15 Mini-Diagramm   BARC.L BARCLAYS -5.8556  Variation-2.2269%  Variation262.9500  257.0000 - 261.2000  
16 Mini-Diagramm   BG.L BG GROUP -9.5000  Variation-0.8879%  Variation1070.0000  1058.0000 - 1068.5000  
17 Mini-Diagramm   BLT.L BHP BILLITON -26.0000  Variation-2.0825%  Variation1248.5000  1221.5000 - 1239.5000  
18 Mini-Diagramm   BP.L BP -2.6470  Variation-0.6093%  Variation434.4000  428.3000 - 434.6500  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -5.9998  Variation-0.1723%  Variation3481.4998  3433.5000 - 3505.5000  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -4.9999  Variation-0.6196%  Variation807.0000  800.0300 - 810.9999  
21 Mini-Diagramm   BT-A.L BT GROUP -5.3000  Variation-1.1679%  Variation453.8000  443.2000 - 451.9500  
22 Mini-Diagramm   BNZL.L BUNZL -5.000  Variation-0.287%  Variation1743.000  1729.000 - 1747.000  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -12.0000  Variation-0.7722%  Variation1554.0000  1535.0000 - 1550.0000  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -3.6000  Variation-2.1352%  Variation168.6000  163.1000 - 166.1000  
25 Mini-Diagramm   CPI.L CAPITA -9.0000  Variation-0.7098%  Variation1268.0000  1255.0000 - 1272.0000  
26 Mini-Diagramm   CCL.L CARNIVAL +4.0002  Variation+0.1209%  Variation3309.9998  3275.9998 - 3325.0000  
27 Mini-Diagramm   CNA.L CENTRICA +1.3000  Variation+0.4891%  Variation265.8000  262.9000 - 269.3000  
28 Mini-Diagramm   COB.L COBHAM -3.700  Variation-1.404%  Variation263.600  259.500 - 262.400  
29 Mini-Diagramm   CPG.L COMPASS GROUP +7.0000  Variation+0.6629%  Variation1056.0000  1047.9900 - 1066.0000  
30 Mini-Diagramm   DGE.L DIAGEO -11.0001  Variation-0.5829%  Variation1887.0001  1856.5000 - 1890.5001  
31 Mini-Diagramm   EXPN.L EXPERIAN -13.0000  Variation-1.1102%  Variation1171.0000  1156.0000 - 1164.0000  
32 Mini-Diagramm   FRES.L FRESNILLO -0.5000  Variation-0.0732%  Variation683.0000  677.5000 - 686.5000  
33 Mini-Diagramm   GFS.L G4S -3.2000  Variation-1.1963%  Variation267.5000  264.1000 - 266.3000  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +3.5000  Variation+0.2597%  Variation1347.5000  1338.0000 - 1356.6849  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -3.0000  Variation-0.4758%  Variation630.5000  625.0000 - 633.0000  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.7000  Variation+0.4139%  Variation169.1000  165.6000 - 170.2000  
37 Mini-Diagramm   HSBA.L HSBC HLDG -5.5001  Variation-0.9600%  Variation572.9000  562.9000 - 569.4000  
38 Mini-Diagramm   IAP.L ICAP -5.6600  Variation-1.1175%  Variation506.5000  499.9000 - 507.0000  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +20.0000  Variation+0.6483%  Variation3085.0000  3044.0000 - 3118.0000  
40 Mini-Diagramm   ISAT.L INMARSAT -4.5000  Variation-0.4918%  Variation914.9999  906.0001 - 916.5000  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +1.0000  Variation+0.0387%  Variation2584.0000  2557.4399 - 2595.0000  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -26.0000  Variation-1.0906%  Variation2384.0000  2352.0000 - 2374.0000  
43 Mini-Diagramm   INVP.L INVESTEC -6.0000  Variation-1.0283%  Variation583.5000  572.5000 - 580.0000  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC +5.0000  Variation+0.1671%  Variation2993.0000  2977.0000 - 3005.0000  
45 Mini-Diagramm   KAZ.L KAZ MINERALS -6.6000  Variation-3.2577%  Variation202.6000  195.0000 - 202.2000  
46 Mini-Diagramm   KGF.L KINGFISHER -0.3000  Variation-0.0856%  Variation350.4000  347.3880 - 351.2000  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -9.000  Variation-0.721%  Variation1249.000  1238.000 - 1251.000  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.5000  Variation-0.6000%  Variation250.0000  247.0000 - 250.0000  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.8300  Variation-0.9749%  Variation85.1400  84.0172 - 84.7600  
50 Mini-Diagramm   LMI.L LONMIN -1.3000  Variation-1.2230%  Variation106.3000  102.8030 - 105.7000  
51 Mini-Diagramm   EMG.L MAN GROUP -7.0000  Variation-4.5962%  Variation152.3000  145.2200 - 150.7000  
52 Mini-Diagramm   MKS.L MARKS & SPENCER +8.0000  Variation+1.4856%  Variation538.5000  531.0150 - 547.5000  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -1.2000  Variation-0.6795%  Variation176.6000  173.8000 - 177.0000  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -2.30  Variation-0.28%  Variation828.00  820.00 - 833.60  
64 Mini-Diagramm   NXT.L NEXT +9.9995  Variation+0.1328%  Variation7530.0005  7440.0977 - 7555.0005  
65 Mini-Diagramm   OML.L OLD MUTUAL -1.3000  Variation-0.6357%  Variation204.5000  202.4000 - 204.8000  
66 Mini-Diagramm   PSON.L PEARSON +4.0000  Variation+0.3276%  Variation1221.0000  1209.3000 - 1234.0000  
67 Mini-Diagramm   PFC.L PETROFAC -14.0000  Variation-1.5478%  Variation904.5000  887.0000 - 902.4999  
68 Mini-Diagramm   PRU.L PRUDENTIAL -27.5000  Variation-1.7600%  Variation1562.5000  1535.0000 - 1555.0000  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -25.0000  Variation-0.5869%  Variation4260.0000  4221.0000 - 4295.0000  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +30.0000  Variation+0.5429%  Variation5526.0000  5442.0000 - 5584.0000  
71 Mini-Diagramm   REL.L RELX -11.0000  Variation-1.0456%  Variation1052.0000  1026.0000 - 1047.0000  
72 Mini-Diagramm   REX.L REXAM -1.0000  Variation-0.1799%  Variation556.0000  555.0000 - 558.5000  
73 Mini-Diagramm   RIO.L RIO TINTO -46.5000  Variation-1.7843%  Variation2606.0000  2545.0000 - 2586.5000  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -55.9999  Variation-6.5382%  Variation856.4999  771.9000 - 804.0000  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -10.7000  Variation-2.9780%  Variation359.3000  348.6000 - 356.6000  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -20.5000  Variation-1.1313%  Variation1812.0001  1783.4999 - 1804.0001  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -15.5000  Variation-0.8509%  Variation1821.5000  1801.5000 - 1817.4999  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -4.7000  Variation-1.1497%  Variation408.8000  402.8920 - 407.4000  
79 Mini-Diagramm   SAB.L SABMILLER -23.0000  Variation-0.6947%  Variation3311.0000  3269.5000 - 3323.0000  
80 Mini-Diagramm   SGE.L SAGE GRP -3.0000  Variation-0.5877%  Variation510.5000  502.8750 - 510.5000  
81 Mini-Diagramm   SBRY.L SAINSBURY +1.774  Variation+0.674%  Variation263.300  260.185 - 267.000  
82 Mini-Diagramm   SDR.L SCHRODERS -127.0000  Variation-4.0013%  Variation3174.0000  3015.0000 - 3150.3501  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -110.0000  Variation-4.5323%  Variation2427.0000  2317.0000 - 2406.0000  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -5.2000  Variation-1.2627%  Variation411.8000  406.1000 - 411.3000  
85 Mini-Diagramm   SRP.L SERCO GROUP -1.1000  Variation-0.8607%  Variation127.8000  125.2000 - 127.7000  
86 Mini-Diagramm   SVT.L SEVERN TRENT -5.0000  Variation-0.2390%  Variation2092.0000  2078.0000 - 2113.0000  
87 Mini-Diagramm   SHP.L SHIRE -20.0000  Variation-0.3824%  Variation5230.0000  5165.0000 - 5265.0000  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -4.0000  Variation-0.3690%  Variation1084.0000  1075.0000 - 1087.0000  
89 Mini-Diagramm   SMIN.L SMITHS GROUP +5.0000  Variation+0.4409%  Variation1134.0000  1125.0000 - 1141.0000  
90 Mini-Diagramm   SSE.L SSE +18.0000  Variation+1.1553%  Variation1558.0000  1538.6000 - 1581.0000  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -12.4999  Variation-1.2124%  Variation1031.0000  1014.9999 - 1025.0000  
92 Mini-Diagramm   SL.L STANDARD LIFE -4.1750  Variation-0.9408%  Variation443.8000  436.7250 - 441.9000  
93 Mini-Diagramm   TSCO.L TESCO PLC -2.0000  Variation-0.9643%  Variation207.4000  204.6000 - 207.7000  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -13.900  Variation-4.167%  Variation333.600  318.200 - 330.100  
96 Mini-Diagramm   ULVR.L UNILEVER -16.0000  Variation-0.5857%  Variation2732.0000  2668.0000 - 2737.0000  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -3.5000  Variation-0.3966%  Variation882.5000  874.0000 - 893.0000  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -37.3000  Variation-7.3425%  Variation508.0000  456.5000 - 504.8934  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.7500  Variation+0.3245%  Variation231.1000  228.2500 - 233.2000  
100 Mini-Diagramm   WTB.L WHITBREAD +20.0000  Variation+0.4000%  Variation5000.0000  4933.0000 - 5035.0000  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL