FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -9.50  Variation-2.46%  Variation386.90  374.60 - 387.10   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -11.00  Variation-0.75%  Variation1462.00  1450.00 - 1466.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -0.70  Variation-0.26%  Variation264.50  262.1416 - 266.00   
4 Mini-Diagramm   AGK.L AGGREKO -42.00  Variation-2.37%  Variation1769.00  1727.00 - 1774.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -2.50  Variation-0.56%  Variation445.80  443.00 - 446.50   
6 Mini-Diagramm   AMEC.L AMEC -7.90  Variation-0.68%  Variation1155.00  1134.00 - 1158.50   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -2.0001  Variation-0.12%  Variation1629.0001  1614.50 - 1634.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +6.00  Variation+0.74%  Variation816.00  812.00 - 824.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -7.0001  Variation-0.82%  Variation852.0001  834.50 - 854.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -11.00  Variation-0.39%  Variation2804.00  2762.00 - 2797.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -6.00  Variation-0.14%  Variation4357.50  4311.00 - 4395.50   
12 Mini-Diagramm   AV.L AVIVA +2.4999  Variation+0.50%  Variation505.00  500.625 - 508.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -5.9999  Variation-0.68%  Variation878.50  870.50 - 882.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS +0.50  Variation+0.12%  Variation425.00  418.00 - 429.40   
15 Mini-Diagramm   BARC.L BARCLAYS -0.614  Variation-0.27%  Variation228.40  225.92 - 229.2131   
16 Mini-Diagramm   BG.L BG GROUP +17.50  Variation+1.48%  Variation1180.50  1196.50 - 1240.00   
17 Mini-Diagramm   BLT.L BHP BILLITON +4.00  Variation+0.20%  Variation2048.00  2035.00 - 2063.425   
18 Mini-Diagramm   BP.L BP +3.25  Variation+0.67%  Variation481.75  482.8725 - 486.65   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -16.00  Variation-0.45%  Variation3523.50  3492.50 - 3520.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -4.00  Variation-0.56%  Variation709.50  704.50 - 711.50   
21 Mini-Diagramm   BT-A.L BT GROUP +2.904  Variation+0.75%  Variation387.90  389.80 - 397.20   
22 Mini-Diagramm   BNZL.L BUNZL -15.9999  Variation-0.99%  Variation1619.00  1597.00 - 1620.9999   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +2.00  Variation+0.14%  Variation1416.00  1411.00 - 1420.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -1.60  Variation-0.88%  Variation181.10  177.30 - 182.60   
25 Mini-Diagramm   CPI.L CAPITA -29.00  Variation-2.35%  Variation1235.00  1194.00 - 1233.00   
26 Mini-Diagramm   CCL.L CARNIVAL -10.00  Variation-0.46%  Variation2155.00  2140.00 - 2158.00   
27 Mini-Diagramm   CNA.L CENTRICA -4.175  Variation-1.33%  Variation314.20  308.10 - 312.49   
28 Mini-Diagramm   COB.L COBHAM -5.10  Variation-1.73%  Variation295.00  289.50 - 296.3541   
29 Mini-Diagramm   CPG.L COMPASS GROUP -8.00  Variation-0.81%  Variation983.00  971.00 - 980.50   
30 Mini-Diagramm   DGE.L DIAGEO +10.00  Variation+0.56%  Variation1789.00  1774.00 - 1804.0001   
31 Mini-Diagramm   EXPN.L EXPERIAN -9.0001  Variation-0.87%  Variation1032.00  1021.2401 - 1032.00   
32 Mini-Diagramm   FRES.L FRESNILLO -2.9999  Variation-0.32%  Variation939.9999  932.00 - 946.50   
33 Mini-Diagramm   GFS.L G4S -3.98  Variation-1.55%  Variation256.40  251.90 - 256.80   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +9.50  Variation+0.67%  Variation1425.00  1430.00 - 1451.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -5.50  Variation-0.91%  Variation603.50  595.50 - 601.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.50  Variation-0.30%  Variation166.00  163.80 - 167.80   
37 Mini-Diagramm   HSBA.L HSBC HLDG -5.465  Variation-0.85%  Variation641.50  634.60 - 639.6516   
38 Mini-Diagramm   IAP.L ICAP -7.25  Variation-2.01%  Variation360.90  351.00 - 362.60   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -22.00  Variation-0.85%  Variation2597.00  2573.00 - 2594.00   
40 Mini-Diagramm   ISAT.L INMARSAT -6.50  Variation-0.88%  Variation740.00  732.00 - 741.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -1.00  Variation-0.04%  Variation2418.00  2400.00 - 2425.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -43.00  Variation-1.66%  Variation2598.00  2552.00 - 2597.00   
43 Mini-Diagramm   INVP.L INVESTEC -6.00  Variation-1.16%  Variation519.00  498.80 - 519.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -37.00  Variation-1.23%  Variation3015.00  2952.00 - 3013.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -7.70  Variation-2.26%  Variation340.40  327.40 - 340.10   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +1.60  Variation+0.53%  Variation300.30  299.60 - 302.10   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -5.7899  Variation-0.55%  Variation1049.00  1042.00 - 1048.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.60  Variation-0.26%  Variation234.90  231.80 - 235.50   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -2.08  Variation-2.72%  Variation76.41  74.43 - 77.48   
59 Mini-Diagramm   LMI.L LONMIN -4.60  Variation-1.95%  Variation235.70  228.30 - 235.80   
60 Mini-Diagramm   EMG.L MAN GROUP -5.47  Variation-4.34%  Variation126.10  120.30 - 126.00   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -2.50  Variation-0.58%  Variation434.30  428.50 - 435.54   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -1.90  Variation-1.11%  Variation171.00  168.856 - 171.855   
63 Mini-Diagramm   NG.L NATIONAL GRID -3.0251  Variation-0.35%  Variation864.5001  860.789 - 867.63   
64 Mini-Diagramm   NXT.L NEXT -19.9995  Variation-0.30%  Variation6719.9995  6655.0005 - 6719.9995   
65 Mini-Diagramm   OML.L OLD MUTUAL -2.00  Variation-1.01%  Variation197.80  195.70 - 197.60   
66 Mini-Diagramm   PSON.L PEARSON +4.10  Variation+0.36%  Variation1134.00  1129.00 - 1140.00   
67 Mini-Diagramm   PFC.L PETROFAC -23.00  Variation-2.07%  Variation1112.00  1084.00 - 1111.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -13.50  Variation-0.98%  Variation1378.50  1360.00 - 1380.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE 0.00  Variation0.00%  Variation5140.00  5130.00 - 5172.75   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -65.25  Variation-1.23%  Variation5295.00  5220.00 - 5315.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -14.9999  Variation-1.55%  Variation967.00  949.00 - 969.50   
72 Mini-Diagramm   REX.L REXAM -9.50  Variation-1.85%  Variation512.50  502.50 - 513.00   
73 Mini-Diagramm   RIO.L RIO TINTO +6.50  Variation+0.19%  Variation3434.00  3415.0002 - 3453.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -18.00  Variation-1.71%  Variation1055.00  1026.00 - 1051.5601   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -5.30  Variation-1.46%  Variation362.90  356.70 - 364.10   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +71.50  Variation+3.00%  Variation2382.50  2427.50 - 2469.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +95.00  Variation+3.82%  Variation2489.00  2525.50 - 2599.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -5.60  Variation-1.21%  Variation463.60  457.30 - 463.50   
79 Mini-Diagramm   SAB.L SABMILLER -30.00  Variation-0.91%  Variation3298.00  3256.4998 - 3290.50   
80 Mini-Diagramm   SGE.L SAGE GRP -0.20  Variation-0.05%  Variation370.20  369.20 - 372.20   
81 Mini-Diagramm   SBRY.L SAINSBURY -0.40  Variation-0.13%  Variation313.80  311.50 - 315.175   
82 Mini-Diagramm   SDR.L SCHRODERS -85.00  Variation-3.40%  Variation2499.00  2430.00 - 2494.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -25.00  Variation-1.30%  Variation1920.9999  1877.00 - 1919.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -0.42  Variation-0.12%  Variation355.90  353.00 - 356.80   
85 Mini-Diagramm   SRP.L SERCO GROUP -0.10  Variation-0.03%  Variation362.10  361.90 - 363.05   
86 Mini-Diagramm   SVT.L SEVERN TRENT -12.9501  Variation-0.67%  Variation1944.00  1931.00 - 1946.9999   
87 Mini-Diagramm   SHP.L SHIRE -13.00  Variation-0.26%  Variation4930.00  4908.00 - 4930.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -10.7001  Variation-1.04%  Variation1033.00  1018.00 - 1038.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -3.00  Variation-0.24%  Variation1276.00  1268.00 - 1276.00   
90 Mini-Diagramm   SSE.L SSE -6.00  Variation-0.41%  Variation1462.00  1453.00 - 1471.70   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -12.50  Variation-1.00%  Variation1251.50  1228.00 - 1256.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -0.60  Variation-0.16%  Variation376.90  376.20 - 377.60   
93 Mini-Diagramm   TSCO.L TESCO PLC -3.05  Variation-1.15%  Variation265.90  262.60 - 266.50   
94 Mini-Diagramm   TT.L TUI TRAVEL -1.70  Variation-0.47%  Variation364.70  361.30 - 367.50   
95 Mini-Diagramm   TLW.L TULLOW OIL -12.00  Variation-1.59%  Variation755.50  741.50 - 761.00   
96 Mini-Diagramm   ULVR.L UNILEVER -20.3501  Variation-0.78%  Variation2601.00  2568.00 - 2598.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -4.9999  Variation-0.56%  Variation894.50  888.50 - 896.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -22.85  Variation-2.10%  Variation1089.00  1066.15 - 1093.7999   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -2.20  Variation-1.09%  Variation202.20  199.45 - 202.25   
100 Mini-Diagramm   WTB.L WHITBREAD -1.00  Variation-0.02%  Variation4312.00  4250.00 - 4325.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL