FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +9.00  Variation+1.66%  Variation543.00  542.00 - 554.00  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +3.00  Variation+0.15%  Variation1944.00  1929.00 - 1947.00  
3 Mini-Diagramm   AGK.L AGGREKO -13.00  Variation-1.13%  Variation1148.00  1126.00 - 1152.00  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST +1.00  Variation+0.20%  Variation507.50  505.75 - 509.50  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN -17.20  Variation-2.73%  Variation629.20  608.10 - 641.60  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA -11.30  Variation-2.52%  Variation447.90  432.70 - 452.40  
7 Mini-Diagramm   ARM.L ARM HOLDINGS +4.00  Variation+0.41%  Variation978.00  973.00 - 984.00  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +10.00  Variation+0.34%  Variation2940.00  2930.00 - 2958.00  
9 Mini-Diagramm   AZN.L ASTRAZENECA +11.00  Variation+0.27%  Variation4011.50  3945.00 - 4093.40  
10 Mini-Diagramm   AV.L AVIVA +1.44  Variation+0.32%  Variation451.80  451.10 - 455.71  
11 Mini-Diagramm   BA.L BAE SYSTEMS +0.70  Variation+0.15%  Variation482.30  481.20 - 486.90  
12 Mini-Diagramm   BARC.L BARCLAYS +1.40  Variation+0.76%  Variation184.80  184.75 - 187.30  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON -11.50  Variation-1.35%  Variation851.80  832.60 - 865.90  
15 Mini-Diagramm   BP.L BP -2.50  Variation-0.69%  Variation364.45  359.45 - 364.90  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +20.50  Variation+0.49%  Variation4185.00  4167.00 - 4206.00  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT -0.50  Variation-0.07%  Variation760.50  751.50 - 760.00  
18 Mini-Diagramm   BT-A.L BT GROUP +3.30  Variation+0.74%  Variation448.60  447.65 - 452.10  
19 Mini-Diagramm   BNZL.L BUNZL +10.00  Variation+0.50%  Variation2014.00  2003.20 - 2032.00  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP +15.00  Variation+1.39%  Variation1082.00  1081.00 - 1099.00  
21 Mini-Diagramm   CNE.L CAIRN ENERGY -2.20  Variation-1.10%  Variation200.70  195.70 - 202.00  
22 Mini-Diagramm   CPI.L CAPITA -23.00  Variation-2.09%  Variation1098.00  1069.00 - 1083.00  
23 Mini-Diagramm   CCL.L CARNIVAL +67.00  Variation+1.98%  Variation3379.00  3349.00 - 3458.50  
24 Mini-Diagramm   CNA.L CENTRICA -1.10  Variation-0.53%  Variation206.40  203.96 - 206.28  
25 Mini-Diagramm   COB.L COBHAM -0.60  Variation-0.36%  Variation165.00  162.40 - 165.70  
26 Mini-Diagramm   CPG.L COMPASS GROUP +1.00  Variation+0.08%  Variation1287.00  1285.00 - 1295.00  
27 Mini-Diagramm   DGE.L DIAGEO +16.00  Variation+0.86%  Variation1867.00  1854.00 - 1883.19  
28 Mini-Diagramm   EXPN.L EXPERIAN +4.00  Variation+0.31%  Variation1287.00  1282.00 - 1294.00  
29 Mini-Diagramm   FRES.L FRESNILLO -15.00  Variation-1.45%  Variation1032.00  1010.00 - 1048.64  
30 Mini-Diagramm   GFS.L G4S +1.30  Variation+0.69%  Variation189.00  187.50 - 191.00  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -4.50  Variation-0.31%  Variation1457.00  1444.50 - 1458.00  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT +9.00  Variation+1.55%  Variation579.50  577.50 - 588.50  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.20  Variation+0.12%  Variation166.50  166.10 - 169.50  
34 Mini-Diagramm   HSBA.L HSBC HLDG +2.50  Variation+0.56%  Variation445.95  444.70 - 449.25  
35 Mini-Diagramm   IAP.L ICAP +4.80  Variation+1.13%  Variation424.60  419.60 - 429.90  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT +1.50  Variation+0.20%  Variation747.00  729.50 - 751.16  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS +33.00  Variation+1.25%  Variation2638.00  2630.00 - 2671.00  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP +0.00  Variation+0.00%  Variation3150.00  3129.00 - 3154.00  
40 Mini-Diagramm   INVP.L INVESTEC -1.60  Variation-0.33%  Variation489.00  483.50 - 490.10  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +7.00  Variation+0.24%  Variation2876.00  2863.00 - 2884.00  
42 Mini-Diagramm   KAZ.L KAZ MINERALS -3.70  Variation-2.40%  Variation154.30  148.70 - 157.30  
43 Mini-Diagramm   KGF.L KINGFISHER +3.70  Variation+1.00%  Variation370.90  369.40 - 375.10  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -1.00  Variation-0.08%  Variation1189.00  1176.00 - 1188.00  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.40  Variation+0.59%  Variation238.60  238.60 - 240.80  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.36  Variation-0.49%  Variation72.81  72.13 - 73.11  
47 Mini-Diagramm   LMI.L LONMIN -2.75  Variation-1.49%  Variation184.75  180.00 - 189.50  
48 Mini-Diagramm   EMG.L MAN GROUP +2.00  Variation+1.49%  Variation134.50  133.55 - 136.50  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -4.00  Variation-1.02%  Variation390.60  385.00 - 391.30  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +1.20  Variation+0.61%  Variation196.80  196.04 - 198.80  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID +9.00  Variation+0.90%  Variation1000.00  997.50 - 1009.50  
65 Mini-Diagramm   NXT.L NEXT +90.00  Variation+1.65%  Variation5445.00  5423.60 - 5540.00  
66 Mini-Diagramm   OML.L OLD MUTUAL +0.00  Variation+0.00%  Variation178.00  176.70 - 178.10  
67 Mini-Diagramm   PSON.L PEARSON +3.00  Variation+0.36%  Variation825.50  821.50 - 828.50  
68 Mini-Diagramm   PFC.L PETROFAC +1.00  Variation+0.13%  Variation783.50  781.72 - 792.50  
69 Mini-Diagramm   PRU.L PRUDENTIAL +6.00  Variation+0.43%  Variation1388.00  1381.00 - 1397.00  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -120.00  Variation-2.05%  Variation5855.00  5690.00 - 5915.00  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP -10.00  Variation-0.15%  Variation6883.00  6825.00 - 6903.00  
72 Mini-Diagramm   REL.L RELX +9.00  Variation+0.73%  Variation1241.00  1237.00 - 1250.00  
73 Mini-Diagramm   REX.L REXAM +1.50  Variation+0.24%  Variation625.50  623.00 - 627.00  
74 Mini-Diagramm   RIO.L RIO TINTO -5.00  Variation-0.25%  Variation1969.00  1943.50 - 2018.00  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -10.50  Variation-1.68%  Variation625.50  613.00 - 628.50  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +2.60  Variation+1.05%  Variation248.60  246.96 - 252.30  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -7.50  Variation-0.45%  Variation1682.50  1665.50 - 1691.00  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -12.50  Variation-0.74%  Variation1693.00  1671.50 - 1699.00  
79 Mini-Diagramm   RSA.L RSA INSUR GRP +0.50  Variation+0.10%  Variation481.60  479.20 - 483.70  
80 Mini-Diagramm   SAB.L SABMILLER +6.50  Variation+0.15%  Variation4277.00  4270.50 - 4289.16  
81 Mini-Diagramm   SGE.L SAGE GRP +0.00  Variation+0.00%  Variation604.50  601.50 - 607.46  
82 Mini-Diagramm   SBRY.L SAINSBURY +1.70  Variation+0.64%  Variation267.60  266.40 - 269.40  
83 Mini-Diagramm   SDR.L SCHRODERS +18.00  Variation+0.66%  Variation2718.00  2704.00 - 2736.00  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG +15.00  Variation+0.73%  Variation2059.00  2054.00 - 2078.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) +4.60  Variation+1.06%  Variation434.20  431.30 - 438.80  
86 Mini-Diagramm   SRP.L SERCO GROUP +3.50  Variation+3.37%  Variation104.00  104.00 - 108.20  
87 Mini-Diagramm   SVT.L SEVERN TRENT +9.00  Variation+0.39%  Variation2282.00  2273.00 - 2300.36  
88 Mini-Diagramm   SHP.L SHIRE -60.00  Variation-1.38%  Variation4349.00  4265.00 - 4352.00  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +5.00  Variation+0.43%  Variation1174.00  1171.00 - 1179.28  
90 Mini-Diagramm   SMIN.L SMITHS GROUP +4.00  Variation+0.36%  Variation1119.00  1113.00 - 1127.00  
91 Mini-Diagramm   SSE.L SSE -3.00  Variation-0.19%  Variation1547.00  1538.00 - 1558.00  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED -6.40  Variation-1.17%  Variation549.20  539.43 - 551.00  
93 Mini-Diagramm   SL.L STANDARD LIFE +0.90  Variation+0.26%  Variation341.90  340.50 - 342.96  
94 Mini-Diagramm   TSCO.L TESCO PLC -1.35  Variation-0.80%  Variation168.60  165.80 - 169.10  
95 Mini-Diagramm   TLW.L TULLOW OIL -4.00  Variation-1.65%  Variation242.20  235.04 - 242.85  
96 Mini-Diagramm   ULVR.L UNILEVER +25.00  Variation+0.80%  Variation3127.50  3124.00 - 3178.48  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +16.00  Variation+1.68%  Variation955.00  953.00 - 971.10  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +8.00  Variation+2.15%  Variation372.30  370.00 - 384.50  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.55  Variation+0.24%  Variation232.05  230.25 - 233.90  
100 Mini-Diagramm   WTB.L WHITBREAD +7.00  Variation+0.17%  Variation4242.00  4176.16 - 4275.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL