FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -4.00  Variation-0.72%  Variation553.50  546.50 - 554.14  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +9.00  Variation+0.61%  Variation1481.00  1472.00 - 1497.00  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO +5.00  Variation+0.42%  Variation1200.00  1189.64 - 1208.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.40  Variation-0.08%  Variation495.30  492.50 - 496.80  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -32.20  Variation-3.97%  Variation811.20  773.80 - 807.70  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +1.00  Variation+0.18%  Variation567.00  561.50 - 572.00  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -13.50  Variation-1.34%  Variation1007.00  991.00 - 1008.00  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +20.00  Variation+0.62%  Variation3224.00  3209.00 - 3252.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA +22.00  Variation+0.51%  Variation4320.00  4304.00 - 4345.50  
12 Mini-Diagramm   AV.L AVIVA -1.00  Variation-0.19%  Variation520.00  516.12 - 519.00  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS -4.10  Variation-0.85%  Variation480.20  473.90 - 481.60  
15 Mini-Diagramm   BARC.L BARCLAYS -0.75  Variation-0.26%  Variation288.95  286.40 - 289.90  
16 Mini-Diagramm   BG.L BG GROUP -1.50  Variation-0.14%  Variation1092.50  1080.00 - 1098.50  
17 Mini-Diagramm   BLT.L BHP BILLITON -45.50  Variation-3.85%  Variation1182.50  1131.50 - 1174.50  
18 Mini-Diagramm   BP.L BP -4.00  Variation-1.01%  Variation395.45  387.20 - 395.40  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -16.00  Variation-0.42%  Variation3801.00  3766.00 - 3797.00  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +3.00  Variation+0.36%  Variation841.00  836.00 - 847.75  
21 Mini-Diagramm   BT-A.L BT GROUP +4.75  Variation+1.02%  Variation464.45  464.45 - 472.10  
22 Mini-Diagramm   BNZL.L BUNZL +6.00  Variation+0.33%  Variation1834.00  1826.00 - 1844.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -8.00  Variation-0.50%  Variation1609.00  1598.00 - 1612.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.80  Variation+0.50%  Variation161.40  157.70 - 165.00  
25 Mini-Diagramm   CPI.L CAPITA -6.00  Variation-0.46%  Variation1304.00  1293.00 - 1313.00  
26 Mini-Diagramm   CCL.L CARNIVAL -60.00  Variation-1.69%  Variation3552.00  3486.00 - 3546.00  
27 Mini-Diagramm   CNA.L CENTRICA -1.00  Variation-0.38%  Variation266.50  264.60 - 268.30  
28 Mini-Diagramm   COB.L COBHAM -0.60  Variation-0.23%  Variation261.30  260.50 - 262.90  
29 Mini-Diagramm   CPG.L COMPASS GROUP -6.00  Variation-0.59%  Variation1025.00  1015.00 - 1030.00  
30 Mini-Diagramm   DGE.L DIAGEO +7.50  Variation+0.42%  Variation1789.50  1785.50 - 1803.00  
31 Mini-Diagramm   EXPN.L EXPERIAN +3.00  Variation+0.25%  Variation1201.00  1193.50 - 1208.00  
32 Mini-Diagramm   FRES.L FRESNILLO -14.00  Variation-2.16%  Variation647.00  626.50 - 646.50  
33 Mini-Diagramm   GFS.L G4S +0.20  Variation+0.07%  Variation274.70  272.50 - 275.10  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +4.00  Variation+0.29%  Variation1396.00  1392.50 - 1403.15  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +4.00  Variation+0.61%  Variation658.00  655.50 - 664.00  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -4.00  Variation-2.45%  Variation163.30  157.30 - 163.30  
37 Mini-Diagramm   HSBA.L HSBC HLDG +1.60  Variation+0.28%  Variation579.70  578.70 - 589.80  
38 Mini-Diagramm   IAP.L ICAP +5.00  Variation+0.97%  Variation516.50  515.50 - 523.00  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +16.00  Variation+0.48%  Variation3365.00  3360.00 - 3396.00  
40 Mini-Diagramm   ISAT.L INMARSAT +12.00  Variation+1.35%  Variation888.00  882.21 - 905.50  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -37.00  Variation-1.37%  Variation2698.00  2648.00 - 2690.00  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +274.00  Variation+11.20%  Variation2447.00  2591.00 - 2773.00  
43 Mini-Diagramm   INVP.L INVESTEC -1.50  Variation-0.26%  Variation585.50  580.00 - 587.00  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -35.00  Variation-1.20%  Variation2915.00  2873.00 - 2914.24  
45 Mini-Diagramm   KAZ.L KAZ MINERALS -8.80  Variation-5.44%  Variation161.90  144.70 - 163.36  
46 Mini-Diagramm   KGF.L KINGFISHER +2.30  Variation+0.64%  Variation360.70  357.70 - 363.24  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +2.00  Variation+0.15%  Variation1298.00  1292.00 - 1309.00  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.90  Variation-0.35%  Variation260.70  258.66 - 260.60  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.13  Variation-0.16%  Variation83.20  82.78 - 84.13  
50 Mini-Diagramm   LMI.L LONMIN -3.15  Variation-6.04%  Variation52.15  48.55 - 53.00  
51 Mini-Diagramm   EMG.L MAN GROUP +3.80  Variation+2.33%  Variation162.90  161.66 - 166.70  
52 Mini-Diagramm   MKS.L MARKS & SPENCER +0.00  Variation+0.00%  Variation544.00  539.82 - 544.50  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -0.70  Variation-0.38%  Variation182.50  180.60 - 182.70  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -0.80  Variation-0.09%  Variation853.10  848.80 - 855.40  
64 Mini-Diagramm   NXT.L NEXT -30.00  Variation-0.38%  Variation7990.00  7930.00 - 8005.00  
65 Mini-Diagramm   OML.L OLD MUTUAL +1.10  Variation+0.52%  Variation212.10  211.00 - 213.90  
66 Mini-Diagramm   PSON.L PEARSON -14.00  Variation-1.16%  Variation1203.00  1184.00 - 1202.00  
67 Mini-Diagramm   PFC.L PETROFAC -15.00  Variation-1.70%  Variation880.00  856.50 - 880.00  
68 Mini-Diagramm   PRU.L PRUDENTIAL -14.00  Variation-0.93%  Variation1507.50  1491.00 - 1504.90  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -76.00  Variation-1.97%  Variation3862.00  3767.00 - 3859.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +61.00  Variation+0.99%  Variation6149.00  6145.00 - 6223.00  
71 Mini-Diagramm   REL.L RELX +6.00  Variation+0.54%  Variation1118.00  1113.00 - 1127.00  
72 Mini-Diagramm   REX.L REXAM -0.50  Variation-0.09%  Variation556.50  553.00 - 562.50  
73 Mini-Diagramm   RIO.L RIO TINTO -54.00  Variation-2.17%  Variation2486.50  2402.50 - 2480.00  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +47.00  Variation+5.92%  Variation794.00  795.00 - 842.50  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -4.60  Variation-1.34%  Variation342.20  334.70 - 342.20  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -8.00  Variation-0.43%  Variation1840.00  1822.00 - 1848.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -11.00  Variation-0.59%  Variation1860.50  1838.50 - 1866.11  
78 Mini-Diagramm   RSA.L RSA INSUR GRP +9.00  Variation+1.75%  Variation514.00  512.00 - 526.50  
79 Mini-Diagramm   SAB.L SABMILLER +89.50  Variation+2.66%  Variation3364.50  3352.00 - 3454.00  
80 Mini-Diagramm   SGE.L SAGE GRP -5.00  Variation-0.96%  Variation521.00  511.50 - 522.00  
81 Mini-Diagramm   SBRY.L SAINSBURY -1.50  Variation-0.57%  Variation264.90  260.50 - 264.90  
82 Mini-Diagramm   SDR.L SCHRODERS -26.00  Variation-0.82%  Variation3163.00  3131.00 - 3169.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +20.00  Variation+0.82%  Variation2435.00  2443.00 - 2460.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.70  Variation+0.16%  Variation448.80  447.20 - 453.30  
85 Mini-Diagramm   SRP.L SERCO GROUP -2.00  Variation-1.55%  Variation128.90  125.80 - 130.70  
86 Mini-Diagramm   SVT.L SEVERN TRENT -1.00  Variation-0.05%  Variation2204.00  2191.00 - 2213.00  
87 Mini-Diagramm   SHP.L SHIRE +50.00  Variation+0.88%  Variation5680.00  5655.00 - 5740.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -1.00  Variation-0.08%  Variation1189.00  1176.00 - 1192.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP +20.00  Variation+1.77%  Variation1129.00  1120.00 - 1149.00  
90 Mini-Diagramm   SSE.L SSE +4.00  Variation+0.26%  Variation1515.00  1510.00 - 1523.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -6.10  Variation-0.62%  Variation980.20  971.30 - 982.70  
92 Mini-Diagramm   SL.L STANDARD LIFE +0.10  Variation+0.02%  Variation454.40  448.62 - 456.40  
93 Mini-Diagramm   TSCO.L TESCO PLC -4.10  Variation-1.90%  Variation215.70  210.80 - 215.65  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -1.90  Variation-0.77%  Variation245.90  238.00 - 248.90  
96 Mini-Diagramm   ULVR.L UNILEVER +33.00  Variation+1.14%  Variation2907.00  2898.00 - 2950.36  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -6.50  Variation-0.73%  Variation892.00  882.00 - 892.50  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -16.90  Variation-4.23%  Variation399.30  378.23 - 400.20  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.45  Variation-0.19%  Variation241.85  240.57 - 242.75  
100 Mini-Diagramm   WTB.L WHITBREAD -10.00  Variation-0.19%  Variation5190.00  5150.00 - 5191.40  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL