FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +0.60  Variation+0.16%  Variation375.40  374.196 - 379.90   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +42.00  Variation+3.38%  Variation1285.00  1255.00 - 1287.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -3.40  Variation-1.71%  Variation195.00  191.90 - 198.90   
4 Mini-Diagramm   AGK.L AGGREKO +12.00  Variation+0.78%  Variation1547.00  1514.2681 - 1553.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +4.60  Variation+1.05%  Variation443.90  438.594 - 444.40   
6 Mini-Diagramm   AMEC.L AMEC +10.00  Variation+0.97%  Variation1044.00  1028.00 - 1048.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -18.00  Variation-1.31%  Variation1356.50  1345.50 - 1381.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +3.50  Variation+0.51%  Variation694.50  688.00 - 699.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +21.00  Variation+2.61%  Variation827.0001  810.6686 - 844.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +27.00  Variation+1.00%  Variation2720.00  2671.00 - 2730.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +81.00  Variation+1.91%  Variation4316.50  4224.00 - 4709.5903   
12 Mini-Diagramm   AV.L AVIVA +4.90  Variation+0.98%  Variation503.00  497.40 - 505.9995   
13 Mini-Diagramm   BSY.L B SKY B GROUP +0.9999  Variation+0.12%  Variation860.9999  857.2969 - 867.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +4.70  Variation+1.06%  Variation449.30  444.50 - 449.50   
15 Mini-Diagramm   BARC.L BARCLAYS 0.00  Variation0.00%  Variation223.40  221.70 - 224.6518   
16 Mini-Diagramm   BG.L BG GROUP +1.00  Variation+0.09%  Variation1062.50  1054.50 - 1070.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -25.00  Variation-1.48%  Variation1664.50  1657.5001 - 1698.50   
18 Mini-Diagramm   BP.L BP +0.60  Variation+0.14%  Variation434.25  431.15 - 436.15   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -91.50  Variation-2.64%  Variation3375.00  3303.00 - 3375.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +14.00  Variation+1.98%  Variation719.50  707.00 - 720.00   
21 Mini-Diagramm   BT-A.L BT GROUP +3.30  Variation+0.89%  Variation373.10  368.20 - 373.40   
22 Mini-Diagramm   BNZL.L BUNZL -8.00  Variation-0.48%  Variation1657.00  1650.00 - 1684.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +24.00  Variation+1.64%  Variation1485.00  1460.00 - 1486.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -3.80  Variation-2.36%  Variation157.40  156.7359 - 163.52   
25 Mini-Diagramm   CPI.L CAPITA +21.00  Variation+1.85%  Variation1154.00  1136.00 - 1156.00   
26 Mini-Diagramm   CCL.L CARNIVAL +22.00  Variation+0.94%  Variation2369.00  2324.00 - 2370.00   
27 Mini-Diagramm   CNA.L CENTRICA +1.10  Variation+0.37%  Variation295.60  289.50 - 296.10   
28 Mini-Diagramm   COB.L COBHAM -0.70  Variation-0.25%  Variation274.30  273.70 - 278.20   
29 Mini-Diagramm   CPG.L COMPASS GROUP +16.00  Variation+1.66%  Variation978.00  962.00 - 986.50   
30 Mini-Diagramm   DGE.L DIAGEO -3.9999  Variation-0.23%  Variation1751.00  1730.50 - 1754.50   
31 Mini-Diagramm   EXPN.L EXPERIAN -0.50  Variation-0.05%  Variation933.00  928.00 - 935.4999   
32 Mini-Diagramm   FRES.L FRESNILLO -24.50  Variation-3.03%  Variation784.00  781.50 - 808.00   
33 Mini-Diagramm   GFS.L G4S +1.40  Variation+0.55%  Variation256.00  253.80 - 256.20   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +35.00  Variation+2.61%  Variation1377.00  1306.50 - 1412.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +10.50  Variation+1.81%  Variation590.50  579.00 - 590.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +4.10  Variation+2.33%  Variation179.70  164.2962 - 180.00   
37 Mini-Diagramm   HSBA.L HSBC HLDG +5.90  Variation+0.94%  Variation631.10  625.30 - 631.80   
38 Mini-Diagramm   IAP.L ICAP +7.60  Variation+1.91%  Variation406.00  400.10 - 408.40   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +49.00  Variation+1.92%  Variation2600.00  2506.20 - 2600.00   
40 Mini-Diagramm   ISAT.L INMARSAT +4.00  Variation+0.58%  Variation693.00  687.00 - 697.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +11.00  Variation+0.49%  Variation2265.00  2239.00 - 2271.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +16.00  Variation+0.64%  Variation2522.00  2499.00 - 2528.00   
43 Mini-Diagramm   INVP.L INVESTEC +4.8337  Variation+0.92%  Variation531.50  525.50 - 534.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +15.00  Variation+0.52%  Variation2883.00  2871.00 - 2900.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -2.10  Variation-0.86%  Variation241.40  240.30 - 249.90   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -0.30  Variation-0.10%  Variation293.70  292.40 - 295.60   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +18.00  Variation+1.69%  Variation1086.00  1067.00 - 1087.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.60  Variation+0.27%  Variation225.50  223.50 - 226.20   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR 0.00  Variation0.00%  Variation75.88  75.45 - 76.06   
59 Mini-Diagramm   LMI.L LONMIN -4.70  Variation-2.51%  Variation181.90  180.50 - 187.90   
60 Mini-Diagramm   EMG.L MAN GROUP +2.70  Variation+2.28%  Variation121.20  118.40 - 121.90   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +2.10  Variation+0.50%  Variation420.00  416.90 - 422.00   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -4.20  Variation-2.59%  Variation157.90  156.60 - 163.20   
63 Mini-Diagramm   NG.L NATIONAL GRID +7.0001  Variation+0.80%  Variation885.0001  869.82 - 888.50   
64 Mini-Diagramm   NXT.L NEXT 0.00  Variation0.00%  Variation6625.00  6590.00 - 6650.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +3.90  Variation+2.19%  Variation181.90  178.00 - 183.20   
66 Mini-Diagramm   PSON.L PEARSON +5.00  Variation+0.43%  Variation1170.00  1156.00 - 1173.00   
67 Mini-Diagramm   PFC.L PETROFAC +13.00  Variation+1.22%  Variation1075.00  1061.00 - 1083.3999   
68 Mini-Diagramm   PRU.L PRUDENTIAL +9.50  Variation+0.70%  Variation1367.50  1352.00 - 1372.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -109.00  Variation-2.55%  Variation4170.00  4159.00 - 4275.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +5.00  Variation+0.10%  Variation5015.00  4955.00 - 5020.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +10.50  Variation+1.08%  Variation980.00  966.50 - 981.0001   
72 Mini-Diagramm   REX.L REXAM +3.80  Variation+0.82%  Variation468.60  462.20 - 469.60   
73 Mini-Diagramm   RIO.L RIO TINTO -50.50  Variation-1.61%  Variation3089.50  3074.2976 - 3149.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -2.50  Variation-0.31%  Variation800.50  793.00 - 816.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +4.40  Variation+1.22%  Variation364.40  361.4004 - 366.70   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +22.00  Variation+1.02%  Variation2185.50  2157.50 - 2188.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +18.50  Variation+0.82%  Variation2284.00  2250.50 - 2287.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +2.10  Variation+0.45%  Variation465.80  463.60 - 468.10   
79 Mini-Diagramm   SAB.L SABMILLER -30.00  Variation-0.88%  Variation3362.50  3347.00 - 3399.50   
80 Mini-Diagramm   SGE.L SAGE GRP +3.30  Variation+0.91%  Variation365.90  362.964 - 368.30   
81 Mini-Diagramm   SBRY.L SAINSBURY -8.40  Variation-3.36%  Variation241.60  240.90 - 250.00   
82 Mini-Diagramm   SDR.L SCHRODERS +23.00  Variation+1.01%  Variation2297.00  2275.00 - 2307.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +47.0001  Variation+2.58%  Variation1870.0001  1823.00 - 1870.0001   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.80  Variation+0.50%  Variation359.20  356.80 - 363.60   
85 Mini-Diagramm   SRP.L SERCO GROUP +3.10  Variation+1.07%  Variation292.50  285.70 - 292.80   
86 Mini-Diagramm   SVT.L SEVERN TRENT +10.9999  Variation+0.56%  Variation1964.00  1937.9999 - 1968.00   
87 Mini-Diagramm   SHP.L SHIRE +54.00  Variation+1.40%  Variation3902.00  3836.00 - 3932.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +20.50  Variation+2.13%  Variation982.50  969.50 - 991.50   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -9.00  Variation-0.76%  Variation1182.00  1177.00 - 1197.00   
90 Mini-Diagramm   SSE.L SSE +14.00  Variation+0.92%  Variation1544.00  1515.8346 - 1548.05   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +4.50  Variation+0.41%  Variation1095.50  1087.00 - 1095.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -1.50  Variation-0.39%  Variation387.30  385.80 - 390.00   
93 Mini-Diagramm   TSCO.L TESCO PLC -2.90  Variation-1.56%  Variation183.00  181.50 - 187.00   
94 Mini-Diagramm   TT.L TUI TRAVEL +3.90  Variation+1.07%  Variation369.60  366.40 - 372.90   
95 Mini-Diagramm   TLW.L TULLOW OIL +1.00  Variation+0.19%  Variation527.50  524.50 - 533.50   
96 Mini-Diagramm   ULVR.L UNILEVER +7.00  Variation+0.28%  Variation2534.00  2500.8281 - 2534.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +6.00  Variation+0.73%  Variation830.00  817.00 - 831.1724   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -0.50  Variation-0.06%  Variation828.00  818.5001 - 849.50   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.35  Variation+0.18%  Variation194.10  192.40 - 194.20   
100 Mini-Diagramm   WTB.L WHITBREAD +98.00  Variation+2.33%  Variation4298.00  4193.5674 - 4315.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL