FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +4.20  Variation+1.08%  Variation388.60  389.40 - 394.80   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -4.00  Variation-0.30%  Variation1325.00  1308.875 - 1336.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -12.80  Variation-5.98%  Variation214.10  201.30 - 212.90   
4 Mini-Diagramm   AGK.L AGGREKO +15.00  Variation+1.00%  Variation1507.00  1511.00 - 1536.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +7.63  Variation+1.68%  Variation454.80  457.00 - 463.50   
6 Mini-Diagramm   AMEC.L AMEC +11.00  Variation+1.07%  Variation1026.00  1028.00 - 1041.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -11.00  Variation-0.83%  Variation1320.50  1307.50 - 1346.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +7.50  Variation+1.09%  Variation690.50  694.50 - 704.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +35.50  Variation+4.23%  Variation838.50  848.4999 - 877.4999   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +21.00  Variation+0.76%  Variation2761.00  2757.00 - 2802.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +38.50  Variation+0.86%  Variation4500.00  4519.50 - 4600.00   
12 Mini-Diagramm   AV.L AVIVA +4.0052  Variation+0.77%  Variation518.00  520.00 - 526.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP +3.9999  Variation+0.45%  Variation882.00  885.2156 - 889.9999   
14 Mini-Diagramm   BA.L BAE SYSTEMS +6.70  Variation+1.48%  Variation452.00  454.10 - 458.80   
15 Mini-Diagramm   BARC.L BARCLAYS +4.90  Variation+2.20%  Variation222.55  223.35 - 228.70   
16 Mini-Diagramm   BG.L BG GROUP -1.50  Variation-0.15%  Variation1026.50  1025.00 - 1052.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -6.0002  Variation-0.37%  Variation1615.5001  1606.00 - 1648.70   
18 Mini-Diagramm   BP.L BP +1.60  Variation+0.36%  Variation444.00  445.25 - 452.3602   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +59.4998  Variation+1.72%  Variation3466.50  3486.5002 - 3553.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +9.50  Variation+1.33%  Variation716.50  720.00 - 727.00   
21 Mini-Diagramm   BT-A.L BT GROUP -1.215  Variation-0.33%  Variation367.90  362.40 - 370.30   
22 Mini-Diagramm   BNZL.L BUNZL +16.00  Variation+0.95%  Variation1679.9999  1686.00 - 1698.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +29.00  Variation+1.93%  Variation1502.00  1510.00 - 1540.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -6.30  Variation-4.24%  Variation148.70  142.30 - 151.90   
25 Mini-Diagramm   CPI.L CAPITA 0.00  Variation0.00%  Variation1101.00  1096.00 - 1109.00   
26 Mini-Diagramm   CCL.L CARNIVAL +27.00  Variation+1.09%  Variation2467.00  2479.00 - 2515.00   
27 Mini-Diagramm   CNA.L CENTRICA +2.60  Variation+0.87%  Variation299.80  301.00 - 303.40   
28 Mini-Diagramm   COB.L COBHAM +2.70  Variation+0.94%  Variation287.30  288.20 - 291.50   
29 Mini-Diagramm   CPG.L COMPASS GROUP +4.0001  Variation+0.40%  Variation997.9999  999.50 - 1013.5108   
30 Mini-Diagramm   DGE.L DIAGEO +27.0001  Variation+1.49%  Variation1809.4999  1821.6965 - 1847.50   
31 Mini-Diagramm   EXPN.L EXPERIAN +6.00  Variation+0.64%  Variation937.00  938.00 - 945.50   
32 Mini-Diagramm   FRES.L FRESNILLO -19.00  Variation-2.65%  Variation716.50  692.50 - 719.50   
33 Mini-Diagramm   GFS.L G4S +4.10  Variation+1.63%  Variation250.90  251.80 - 255.40   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +12.50  Variation+0.89%  Variation1398.00  1407.50 - 1422.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +9.00  Variation+1.49%  Variation602.50  607.00 - 614.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.60  Variation+0.33%  Variation180.30  180.60 - 183.20   
37 Mini-Diagramm   HSBA.L HSBC HLDG +10.20  Variation+1.62%  Variation629.10  632.30 - 640.90   
38 Mini-Diagramm   IAP.L ICAP +8.35  Variation+2.04%  Variation410.30  413.50 - 421.40   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +34.0999  Variation+1.28%  Variation2674.00  2687.00 - 2727.00   
40 Mini-Diagramm   ISAT.L INMARSAT +11.00  Variation+1.62%  Variation678.00  678.50 - 691.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +39.00  Variation+1.67%  Variation2337.00  2361.00 - 2390.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -17.00  Variation-0.62%  Variation2733.00  2716.00 - 2753.00   
43 Mini-Diagramm   INVP.L INVESTEC +15.50  Variation+2.82%  Variation549.50  557.00 - 569.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +85.00  Variation+2.94%  Variation2893.00  2915.00 - 2981.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +6.50  Variation+2.92%  Variation222.80  222.80 - 233.35   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +5.40  Variation+1.84%  Variation293.40  294.533 - 299.50   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +13.00  Variation+1.19%  Variation1090.00  1094.00 - 1108.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +3.50  Variation+1.54%  Variation227.70  229.20 - 231.60   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +1.15  Variation+1.53%  Variation75.17  75.74 - 76.478   
59 Mini-Diagramm   LMI.L LONMIN +0.60  Variation+0.35%  Variation172.90  173.30 - 177.60   
60 Mini-Diagramm   EMG.L MAN GROUP +3.30  Variation+2.75%  Variation120.20  121.20 - 123.90   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +1.70  Variation+0.42%  Variation404.90  403.40 - 408.90   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.10  Variation+0.71%  Variation155.60  154.30 - 157.80   
63 Mini-Diagramm   NG.L NATIONAL GRID +8.9999  Variation+0.98%  Variation914.0001  918.00 - 926.5001   
64 Mini-Diagramm   NXT.L NEXT +9.9995  Variation+0.16%  Variation6430.0005  6430.0005 - 6531.8003   
65 Mini-Diagramm   OML.L OLD MUTUAL +2.90  Variation+1.52%  Variation191.10  193.20 - 195.028   
66 Mini-Diagramm   PSON.L PEARSON +10.00  Variation+0.86%  Variation1160.00  1160.00 - 1177.00   
67 Mini-Diagramm   PFC.L PETROFAC +10.00  Variation+0.96%  Variation1041.00  1045.00 - 1059.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +15.00  Variation+1.05%  Variation1429.50  1432.50 - 1448.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -91.00  Variation-2.41%  Variation3779.00  3638.00 - 3799.1001   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +55.00  Variation+1.06%  Variation5195.00  5240.00 - 5280.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +9.1401  Variation+0.90%  Variation1014.9999  1018.00 - 1029.00   
72 Mini-Diagramm   REX.L REXAM +4.20  Variation+0.89%  Variation472.30  472.70 - 477.60   
73 Mini-Diagramm   RIO.L RIO TINTO -15.00  Variation-0.51%  Variation2946.50  2927.50 - 3024.6299   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +19.55  Variation+2.40%  Variation815.50  818.00 - 836.50   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +16.90  Variation+4.63%  Variation365.30  369.50 - 382.50   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -5.50  Variation-0.25%  Variation2227.50  2222.00 - 2251.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -7.00  Variation-0.30%  Variation2307.50  2300.50 - 2336.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +2.40  Variation+0.50%  Variation479.20  477.90 - 482.70   
79 Mini-Diagramm   SAB.L SABMILLER +36.5002  Variation+1.05%  Variation3487.50  3481.0002 - 3575.50   
80 Mini-Diagramm   SGE.L SAGE GRP +0.60  Variation+0.16%  Variation375.60  376.20 - 380.50   
81 Mini-Diagramm   SBRY.L SAINSBURY +0.90  Variation+0.37%  Variation246.50  245.20 - 250.50   
82 Mini-Diagramm   SDR.L SCHRODERS +48.00  Variation+2.06%  Variation2331.00  2348.00 - 2396.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +55.00  Variation+2.98%  Variation1843.00  1862.0001 - 1906.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +6.80  Variation+1.81%  Variation375.80  378.3668 - 383.40   
85 Mini-Diagramm   SRP.L SERCO GROUP -1.10  Variation-0.37%  Variation295.80  292.40 - 298.20   
86 Mini-Diagramm   SVT.L SEVERN TRENT -1.00  Variation-0.05%  Variation1993.00  1989.00 - 2002.00   
87 Mini-Diagramm   SHP.L SHIRE +37.00  Variation+0.89%  Variation4164.00  4186.00 - 4235.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +6.00  Variation+0.57%  Variation1054.00  1039.00 - 1066.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +10.00  Variation+0.87%  Variation1150.00  1154.00 - 1168.00   
90 Mini-Diagramm   SSE.L SSE +15.0016  Variation+0.95%  Variation1581.00  1582.00 - 1599.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +4.60  Variation+0.49%  Variation943.60  937.50 - 971.3545   
92 Mini-Diagramm   SL.L STANDARD LIFE +5.50  Variation+1.41%  Variation388.90  392.9485 - 397.20   
93 Mini-Diagramm   TSCO.L TESCO PLC -0.30  Variation-0.17%  Variation173.30  172.15 - 175.85   
94 Mini-Diagramm   TT.L TUI TRAVEL +0.60  Variation+0.15%  Variation400.80  401.40 - 407.50   
95 Mini-Diagramm   TLW.L TULLOW OIL -4.00  Variation-0.83%  Variation484.10  478.70 - 492.30   
96 Mini-Diagramm   ULVR.L UNILEVER +40.00  Variation+1.62%  Variation2475.00  2502.6631 - 2536.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +8.50  Variation+1.00%  Variation849.50  851.00 - 866.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +5.0001  Variation+0.62%  Variation810.4999  812.50 - 829.50   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.738  Variation+0.36%  Variation206.45  206.65 - 209.30   
100 Mini-Diagramm   WTB.L WHITBREAD +55.00  Variation+1.28%  Variation4313.00  4337.00 - 4376.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL