FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -49.50  Variation-8.81%  Variation562.00  480.20 - 538.00  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -61.00  Variation-3.03%  Variation2011.00  1731.00 - 1977.00  
3 Mini-Diagramm   AGK.L AGGREKO -33.00  Variation-2.74%  Variation1205.00  1069.00 - 1190.00  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST -1.00  Variation-0.20%  Variation501.00  480.20 - 508.50  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN -35.70  Variation-5.14%  Variation694.70  579.00 - 679.70  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA -10.00  Variation-2.27%  Variation440.30  408.10 - 439.90  
7 Mini-Diagramm   ARM.L ARM HOLDINGS +61.00  Variation+5.99%  Variation1019.00  970.00 - 1088.00  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -54.00  Variation-1.91%  Variation2829.00  1910.00 - 2784.00  
9 Mini-Diagramm   AZN.L ASTRAZENECA +133.00  Variation+3.41%  Variation3898.50  3680.00 - 4094.00  
10 Mini-Diagramm   AV.L AVIVA -69.70  Variation-15.68%  Variation444.50  290.00 - 384.40  
11 Mini-Diagramm   BA.L BAE SYSTEMS -23.20  Variation-4.60%  Variation504.00  467.30 - 493.30  
12 Mini-Diagramm   BARC.L BARCLAYS -33.05  Variation-17.68%  Variation186.95  181.05 - 166.95  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON -14.20  Variation-1.63%  Variation870.50  793.40 - 873.60  
15 Mini-Diagramm   BP.L BP +9.57  Variation+2.47%  Variation386.95  355.00 - 399.00  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +109.50  Variation+2.56%  Variation4275.50  4155.00 - 4476.50  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT -149.00  Variation-19.54%  Variation762.50  499.96 - 650.00  
18 Mini-Diagramm   BT-A.L BT GROUP -55.85  Variation-12.70%  Variation439.70  375.00 - 408.40  
19 Mini-Diagramm   BNZL.L BUNZL -1.00  Variation-0.05%  Variation2065.00  1973.00 - 2089.00  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP +17.00  Variation+1.53%  Variation1109.00  1055.00 - 1160.00  
21 Mini-Diagramm   CNE.L CAIRN ENERGY -1.00  Variation-0.51%  Variation195.00  171.10 - 199.40  
22 Mini-Diagramm   CPI.L CAPITA -100.50  Variation-9.22%  Variation1090.00  932.00 - 1005.00  
23 Mini-Diagramm   CCL.L CARNIVAL -25.00  Variation-0.72%  Variation3490.00  3307.00 - 3509.00  
24 Mini-Diagramm   CNA.L CENTRICA -12.40  Variation-5.69%  Variation217.90  197.00 - 209.60  
25 Mini-Diagramm   COB.L COBHAM -4.80  Variation-3.08%  Variation155.80  136.56 - 155.10  
26 Mini-Diagramm   CPG.L COMPASS GROUP +51.00  Variation+3.93%  Variation1299.00  1275.00 - 1382.00  
27 Mini-Diagramm   DGE.L DIAGEO +45.00  Variation+2.45%  Variation1833.00  1767.00 - 1925.50  
28 Mini-Diagramm   EXPN.L EXPERIAN +7.00  Variation+0.53%  Variation1328.00  1257.00 - 1353.00  
29 Mini-Diagramm   FRES.L FRESNILLO +147.00  Variation+11.86%  Variation1239.00  1369.00 - 1482.00  
30 Mini-Diagramm   GFS.L G4S -7.30  Variation-4.04%  Variation180.80  145.00 - 186.00  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +53.00  Variation+3.71%  Variation1429.00  1363.00 - 1500.00  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT -77.00  Variation-13.05%  Variation590.00  400.00 - 536.50  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP -7.90  Variation-4.94%  Variation159.90  144.57 - 155.10  
34 Mini-Diagramm   HSBA.L HSBC HLDG -6.50  Variation-1.43%  Variation454.45  392.37 - 457.55  
35 Mini-Diagramm   IAP.L ICAP -26.60  Variation-5.95%  Variation447.20  364.30 - 429.30  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT -2.00  Variation-0.26%  Variation755.50  664.00 - 768.50  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS +34.00  Variation+1.25%  Variation2723.00  2541.00 - 2824.00  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP -20.00  Variation-0.62%  Variation3215.00  3066.00 - 3213.00  
40 Mini-Diagramm   INVP.L INVESTEC -31.00  Variation-6.40%  Variation484.10  387.00 - 462.40  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -79.00  Variation-2.64%  Variation2993.00  2823.00 - 2977.00  
42 Mini-Diagramm   KAZ.L KAZ MINERALS -7.90  Variation-5.65%  Variation139.80  121.60 - 141.00  
43 Mini-Diagramm   KGF.L KINGFISHER -24.80  Variation-6.77%  Variation366.20  310.00 - 344.10  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -185.00  Variation-15.55%  Variation1190.00  810.00 - 1038.16  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL -47.90  Variation-20.26%  Variation236.40  166.60 - 203.38  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -15.15  Variation-21.00%  Variation72.15  50.98 - 60.74  
47 Mini-Diagramm   LMI.L LONMIN -7.25  Variation-4.06%  Variation178.50  155.25 - 180.75  
48 Mini-Diagramm   EMG.L MAN GROUP -10.60  Variation-8.45%  Variation125.50  102.50 - 115.50  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -39.90  Variation-10.89%  Variation366.30  255.10 - 340.40  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -6.70  Variation-3.53%  Variation189.60  168.50 - 184.90  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID +4.90  Variation+0.50%  Variation979.50  960.00 - 1000.00  
65 Mini-Diagramm   NXT.L NEXT -687.00  Variation-12.41%  Variation5535.00  3550.00 - 5255.00  
66 Mini-Diagramm   OML.L OLD MUTUAL -9.30  Variation-4.74%  Variation196.00  174.30 - 190.90  
67 Mini-Diagramm   PSON.L PEARSON +26.00  Variation+2.93%  Variation888.00  847.00 - 920.50  
68 Mini-Diagramm   PFC.L PETROFAC -15.50  Variation-2.05%  Variation756.00  635.00 - 766.00  
69 Mini-Diagramm   PRU.L PRUDENTIAL -123.50  Variation-9.09%  Variation1358.50  1120.00 - 1282.50  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +915.00  Variation+14.18%  Variation6455.00  7165.00 - 8350.00  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP +50.00  Variation+0.73%  Variation6843.00  6600.00 - 7016.00  
72 Mini-Diagramm   REL.L RELX +40.00  Variation+3.22%  Variation1243.00  1199.00 - 1302.00  
73 Mini-Diagramm   REX.L REXAM +7.50  Variation+1.18%  Variation633.50  629.50 - 647.50  
74 Mini-Diagramm   RIO.L RIO TINTO -12.50  Variation-0.60%  Variation2090.00  1932.00 - 2119.00  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +4.50  Variation+0.70%  Variation644.50  606.00 - 675.00  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -45.20  Variation-18.04%  Variation250.50  164.93 - 218.80  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +20.00  Variation+1.08%  Variation1852.00  1752.50 - 1901.50  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -5.50  Variation-0.29%  Variation1889.00  1775.50 - 1928.50  
79 Mini-Diagramm   RSA.L RSA INSUR GRP -22.80  Variation-4.71%  Variation483.60  425.60 - 478.30  
80 Mini-Diagramm   SAB.L SABMILLER -13.50  Variation-0.31%  Variation4293.00  4210.00 - 4295.50  
81 Mini-Diagramm   SGE.L SAGE GRP -23.50  Variation-3.75%  Variation627.00  600.00 - 617.50  
82 Mini-Diagramm   SBRY.L SAINSBURY -19.30  Variation-7.83%  Variation246.50  211.50 - 235.00  
83 Mini-Diagramm   SDR.L SCHRODERS -329.00  Variation-12.14%  Variation2711.00  1960.00 - 2440.00  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG -247.00  Variation-12.04%  Variation2052.00  1681.00 - 1866.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) -52.00  Variation-11.59%  Variation448.60  331.40 - 407.70  
86 Mini-Diagramm   SRP.L SERCO GROUP -5.20  Variation-4.58%  Variation113.60  98.21 - 108.70  
87 Mini-Diagramm   SVT.L SEVERN TRENT -19.00  Variation-0.85%  Variation2240.00  2070.00 - 2248.00  
88 Mini-Diagramm   SHP.L SHIRE +58.00  Variation+1.43%  Variation4048.00  3760.00 - 4171.00  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +22.00  Variation+1.90%  Variation1160.00  1111.00 - 1206.00  
90 Mini-Diagramm   SMIN.L SMITHS GROUP -34.00  Variation-3.04%  Variation1120.00  1028.00 - 1093.00  
91 Mini-Diagramm   SSE.L SSE -130.00  Variation-8.39%  Variation1550.00  1375.00 - 1469.00  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED -14.90  Variation-2.58%  Variation578.20  471.34 - 582.50  
93 Mini-Diagramm   SL.L STANDARD LIFE -59.40  Variation-17.30%  Variation343.30  248.20 - 300.00  
94 Mini-Diagramm   TSCO.L TESCO PLC -5.50  Variation-3.28%  Variation167.80  143.08 - 169.85  
95 Mini-Diagramm   TLW.L TULLOW OIL -22.70  Variation-8.47%  Variation267.90  220.00 - 258.70  
96 Mini-Diagramm   ULVR.L UNILEVER +79.00  Variation+2.48%  Variation3186.50  3094.00 - 3318.50  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -4.50  Variation-0.48%  Variation932.50  890.00 - 949.50  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -13.30  Variation-3.08%  Variation431.40  385.03 - 421.50  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.40  Variation+0.64%  Variation217.90  202.97 - 220.80  
100 Mini-Diagramm   WTB.L WHITBREAD -361.00  Variation-8.61%  Variation4191.00  3534.28 - 4087.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL