FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -8.10  Variation-2.23%  Variation362.70  352.90 - 367.50   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +12.00  Variation+0.93%  Variation1286.00  1283.00 - 1298.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -5.00  Variation-3.70%  Variation135.30  127.739 - 134.90   
4 Mini-Diagramm   AGK.L AGGREKO -27.00  Variation-1.54%  Variation1758.00  1714.00 - 1790.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -3.80  Variation-0.84%  Variation453.80  450.00 - 456.775   
6 Mini-Diagramm   AMEC.L AMEC -5.00  Variation-0.47%  Variation1056.00  1042.762 - 1064.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -13.50  Variation-0.86%  Variation1570.00  1552.062 - 1584.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +2.9999  Variation+0.31%  Variation958.00  943.00 - 963.18   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -9.5001  Variation-0.95%  Variation995.00  978.50 - 1006.0001   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -8.00  Variation-0.41%  Variation1940.00  1920.9999 - 1958.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +1.50  Variation+0.04%  Variation3426.50  3409.50 - 3444.50   
12 Mini-Diagramm   AV.L AVIVA -0.60  Variation-0.18%  Variation329.50  325.725 - 332.60   
13 Mini-Diagramm   BSY.L B SKY B GROUP -11.00  Variation-1.39%  Variation791.50  773.00 - 794.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -1.10  Variation-0.26%  Variation415.20  412.40 - 423.90   
15 Mini-Diagramm   BARC.L BARCLAYS -4.45  Variation-1.38%  Variation321.45  316.20 - 325.45   
16 Mini-Diagramm   BG.L BG GROUP -22.50  Variation-1.85%  Variation1216.50  1194.00 - 1223.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -19.4999  Variation-1.00%  Variation1942.4999  1910.50 - 1945.50   
18 Mini-Diagramm   BP.L BP -1.10  Variation-0.23%  Variation477.50  475.275 - 481.55   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -9.00  Variation-0.24%  Variation3715.0002  3675.9998 - 3742.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -0.50  Variation-0.08%  Variation632.00  624.50 - 636.00   
21 Mini-Diagramm   BT-A.L BT GROUP -6.40  Variation-2.04%  Variation314.10  304.20 - 313.10   
22 Mini-Diagramm   BNZL.L BUNZL -1.00  Variation-0.08%  Variation1309.00  1299.00 - 1320.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -4.00  Variation-0.26%  Variation1522.00  1480.00 - 1526.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.70  Variation-0.25%  Variation281.30  280.00 - 284.80   
25 Mini-Diagramm   CPI.L CAPITA -12.00  Variation-1.19%  Variation1007.00  995.00 - 1018.00   
26 Mini-Diagramm   CCL.L CARNIVAL +4.00  Variation+0.18%  Variation2233.00  2226.00 - 2267.55   
27 Mini-Diagramm   CNA.L CENTRICA -1.80  Variation-0.46%  Variation391.50  387.60 - 392.841   
28 Mini-Diagramm   COB.L COBHAM -1.3641  Variation-0.48%  Variation282.00  280.00 - 284.30   
29 Mini-Diagramm   CPG.L COMPASS GROUP -6.00  Variation-0.67%  Variation893.00  881.4999 - 901.544   
30 Mini-Diagramm   DGE.L DIAGEO +6.5001  Variation+0.32%  Variation2012.9999  2006.6121 - 2032.14   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY -1.40  Variation-0.96%  Variation145.90  142.52 - 147.30   
32 Mini-Diagramm   ENRC.L EURASIAN NATURAL -10.70  Variation-4.03%  Variation265.50  254.00 - 266.00   
33 Mini-Diagramm   EXPN.L EXPERIAN -14.00  Variation-1.10%  Variation1268.00  1251.00 - 1274.00   
34 Mini-Diagramm   FRES.L FRESNILLO -2.00  Variation-0.19%  Variation1080.00  1069.00 - 1089.674   
35 Mini-Diagramm   GFS.L G4S +1.20  Variation+0.49%  Variation245.40  245.40 - 248.50   
36 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +7.5001  Variation+0.43%  Variation1742.00  1726.50 - 1750.00   
37 Mini-Diagramm   HMSO.L HAMMERSON REIT -0.50  Variation-0.10%  Variation521.50  513.50 - 524.00   
38 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.20  Variation+0.78%  Variation153.20  152.80 - 156.30   
39 Mini-Diagramm   HSBA.L HSBC HLDG -15.80  Variation-2.13%  Variation741.80  725.30 - 752.23   
40 Mini-Diagramm   IAP.L ICAP -1.80  Variation-0.52%  Variation346.50  341.899 - 349.20   
41 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +29.00  Variation+1.22%  Variation2378.00  2388.00 - 2411.00   
42 Mini-Diagramm   ISAT.L INMARSAT -23.6605  Variation-3.52%  Variation672.50  648.00 - 671.00   
43 Mini-Diagramm   IHG.L INTERCONT HOTELS -5.9999  Variation-0.31%  Variation1918.00  1895.9999 - 1928.15   
44 Mini-Diagramm   ITRK.L INTERTEK GROUP -54.1614  Variation-1.68%  Variation3216.00  3146.00 - 3223.00   
45 Mini-Diagramm   ISYS.L INVENSYS -3.20  Variation-0.82%  Variation390.60  385.40 - 393.40   
46 Mini-Diagramm   INVP.L INVESTEC -9.10  Variation-1.84%  Variation493.70  482.20 - 502.50   
47 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -41.00  Variation-1.55%  Variation2637.00  2593.00 - 2645.00   
48 Mini-Diagramm   KAZ.L KAZAKHMYS -14.80  Variation-4.34%  Variation340.90  325.10 - 342.30   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   IPR.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -0.40  Variation-0.12%  Variation327.40  324.90 - 330.80   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -6.0001  Variation-0.62%  Variation967.00  952.0001 - 972.5001   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.60  Variation-1.42%  Variation182.60  179.428 - 183.963   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.54  Variation-0.89%  Variation60.62  59.498 - 61.66   
59 Mini-Diagramm   LMI.L LONMIN -7.60  Variation-2.81%  Variation270.00  262.40 - 271.10   
60 Mini-Diagramm   EMG.L MAN GROUP -0.80  Variation-0.64%  Variation124.90  121.01 - 126.25   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +2.90  Variation+0.61%  Variation472.10  474.134 - 482.70   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -1.30  Variation-0.46%  Variation281.30  279.00 - 282.40   
63 Mini-Diagramm   NG.L NATIONAL GRID +6.4999  Variation+0.78%  Variation829.50  823.062 - 839.5001   
64 Mini-Diagramm   NXT.L NEXT -111.00  Variation-2.37%  Variation4691.00  4565.00 - 4654.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.90  Variation-0.42%  Variation214.90  213.00 - 216.80   
66 Mini-Diagramm   PSON.L PEARSON +6.00  Variation+0.49%  Variation1217.00  1210.458 - 1227.00   
67 Mini-Diagramm   PFC.L PETROFAC -10.00  Variation-0.74%  Variation1350.00  1331.00 - 1366.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -14.00  Variation-1.21%  Variation1158.00  1142.00 - 1174.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -42.00  Variation-0.83%  Variation5030.00  4974.00 - 5081.874   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -19.00  Variation-0.39%  Variation4869.00  4810.00 - 4883.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -8.50  Variation-1.12%  Variation759.50  751.00 - 762.54   
72 Mini-Diagramm   REX.L REXAM -2.50  Variation-0.48%  Variation526.00  521.36 - 538.00   
73 Mini-Diagramm   RIO.L RIO TINTO -46.00  Variation-1.58%  Variation2913.00  2862.00 - 2921.313   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS 0.00  Variation0.00%  Variation1190.00  1186.5229 - 1207.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -10.20  Variation-3.02%  Variation337.20  325.40 - 345.00   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -22.50  Variation-1.00%  Variation2239.00  2212.50 - 2252.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -25.50  Variation-1.10%  Variation2312.50  2283.062 - 2326.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.80  Variation-0.70%  Variation114.20  109.68 - 114.475   
79 Mini-Diagramm   SAB.L SABMILLER -29.50  Variation-0.85%  Variation3462.00  3375.00 - 3466.9998   
80 Mini-Diagramm   SGE.L SAGE GRP -2.00  Variation-0.55%  Variation364.20  360.20 - 366.20   
81 Mini-Diagramm   SBRY.L SAINSBURY -4.30  Variation-1.12%  Variation382.30  376.60 - 385.00   
82 Mini-Diagramm   SDR.L SCHRODERS -17.00  Variation-0.69%  Variation2449.00  2424.00 - 2476.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -6.00  Variation-0.31%  Variation1906.00  1887.0001 - 1923.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -2.00  Variation-0.69%  Variation288.70  285.00 - 290.80   
85 Mini-Diagramm   SRP.L SERCO GROUP +0.7854  Variation+0.13%  Variation627.50  626.00 - 633.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT +29.00  Variation+1.42%  Variation2042.00  2040.00 - 2074.00   
87 Mini-Diagramm   SHP.L SHIRE +34.00  Variation+1.59%  Variation2134.00  2132.00 - 2174.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -2.50  Variation-0.32%  Variation785.00  779.50 - 790.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +20.00  Variation+1.50%  Variation1335.00  1335.00 - 1372.00   
90 Mini-Diagramm   SSE.L SSE -18.00  Variation-1.11%  Variation1624.00  1604.0001 - 1631.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -1.50  Variation-0.10%  Variation1539.00  1528.50 - 1554.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -3.80  Variation-0.92%  Variation412.20  404.70 - 416.30   
93 Mini-Diagramm   TSCO.L TESCO PLC -3.30  Variation-0.86%  Variation383.30  379.55 - 384.65   
94 Mini-Diagramm   TT.L TUI TRAVEL -4.10  Variation-1.13%  Variation362.60  355.10 - 366.60   
95 Mini-Diagramm   TLW.L TULLOW OIL -13.00  Variation-1.25%  Variation1038.00  1025.00 - 1046.172   
96 Mini-Diagramm   ULVR.L UNILEVER -4.00  Variation-0.14%  Variation2866.00  2844.00 - 2888.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -0.50  Variation-0.06%  Variation787.50  784.00 - 793.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -5.00  Variation-0.39%  Variation1286.00  1278.00 - 1305.00   
99 Mini-Diagramm   VOD.L VODAFONE GRP +1.00  Variation+0.52%  Variation193.55  193.40 - 195.60   
100 Mini-Diagramm   WTB.L WHITBREAD -20.00  Variation-0.70%  Variation2855.00  2824.00 - 2871.00   
Start
Zurück
1
2
Weiter
Ende
JPAGE_CURRENT_OF_TOTAL