FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -6.60  Variation-1.39%  Variation473.60  465.60 - 473.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +46.00  Variation+2.48%  Variation1857.00  1890.00 - 1942.00  
3 Mini-Diagramm   AGK.L AGGREKO -3.00  Variation-0.28%  Variation1087.00  1071.00 - 1098.00  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST -3.50  Variation-0.69%  Variation507.00  503.50 - 509.00  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN -97.70  Variation-12.80%  Variation763.40  662.00 - 749.50  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA -35.50  Variation-7.35%  Variation483.20  442.40 - 483.80  
7 Mini-Diagramm   ARM.L ARM HOLDINGS -4.00  Variation-0.43%  Variation937.50  930.00 - 946.00  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +26.00  Variation+0.85%  Variation3064.00  3048.00 - 3098.00  
9 Mini-Diagramm   AZN.L ASTRAZENECA -16.50  Variation-0.42%  Variation3928.00  3830.50 - 3964.72  
10 Mini-Diagramm   AV.L AVIVA -0.20  Variation-0.05%  Variation432.40  431.90 - 448.50  
11 Mini-Diagramm   BA.L BAE SYSTEMS -1.10  Variation-0.23%  Variation477.30  469.50 - 477.30  
12 Mini-Diagramm   BARC.L BARCLAYS -6.75  Variation-3.94%  Variation171.50  164.55 - 172.45  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON -57.80  Variation-6.19%  Variation933.10  867.40 - 922.73  
15 Mini-Diagramm   BP.L BP -5.35  Variation-1.43%  Variation373.75  366.65 - 377.50  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -14.00  Variation-0.34%  Variation4170.00  4098.00 - 4200.50  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT +0.50  Variation+0.07%  Variation719.00  718.22 - 725.00  
18 Mini-Diagramm   BT-A.L BT GROUP +5.00  Variation+1.13%  Variation443.20  444.00 - 450.60  
19 Mini-Diagramm   BNZL.L BUNZL +8.00  Variation+0.39%  Variation2039.00  2033.00 - 2060.00  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP -4.00  Variation-0.34%  Variation1189.00  1163.00 - 1192.00  
21 Mini-Diagramm   CNE.L CAIRN ENERGY -12.60  Variation-5.63%  Variation223.90  210.00 - 224.10  
22 Mini-Diagramm   CPI.L CAPITA -8.50  Variation-0.85%  Variation1001.00  988.00 - 1004.00  
23 Mini-Diagramm   CCL.L CARNIVAL +86.00  Variation+2.53%  Variation3397.00  3400.00 - 3493.00  
24 Mini-Diagramm   CNA.L CENTRICA -7.86  Variation-3.30%  Variation238.40  230.20 - 238.10  
25 Mini-Diagramm   COB.L COBHAM -4.00  Variation-2.60%  Variation154.00  148.96 - 157.90  
26 Mini-Diagramm   CPG.L COMPASS GROUP +3.18  Variation+0.26%  Variation1219.00  1207.00 - 1225.00  
27 Mini-Diagramm   DGE.L DIAGEO +14.50  Variation+0.79%  Variation1846.00  1841.50 - 1871.50  
28 Mini-Diagramm   EXPN.L EXPERIAN +14.00  Variation+1.12%  Variation1251.00  1249.00 - 1268.00  
29 Mini-Diagramm   FRES.L FRESNILLO -42.00  Variation-3.77%  Variation1113.00  1064.00 - 1123.24  
30 Mini-Diagramm   GFS.L G4S -1.50  Variation-0.80%  Variation188.40  185.90 - 189.50  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +12.50  Variation+0.86%  Variation1459.00  1453.50 - 1480.00  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT -1.00  Variation-0.17%  Variation584.50  581.50 - 586.50  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.00  Variation-0.59%  Variation170.60  166.40 - 170.80  
34 Mini-Diagramm   HSBA.L HSBC HLDG -7.45  Variation-1.65%  Variation452.50  443.65 - 465.90  
35 Mini-Diagramm   IAP.L ICAP -3.80  Variation-0.81%  Variation468.50  462.80 - 470.50  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT +8.00  Variation+0.86%  Variation929.50  927.50 - 940.50  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS -35.00  Variation-1.28%  Variation2729.00  2684.00 - 2737.00  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP +35.00  Variation+1.07%  Variation3257.00  3247.00 - 3320.00  
40 Mini-Diagramm   INVP.L INVESTEC -23.60  Variation-4.51%  Variation523.00  494.10 - 528.00  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +13.00  Variation+0.45%  Variation2887.00  2880.00 - 2941.00  
42 Mini-Diagramm   KAZ.L KAZ MINERALS -9.50  Variation-5.54%  Variation171.50  161.00 - 173.15  
43 Mini-Diagramm   KGF.L KINGFISHER -1.10  Variation-0.30%  Variation363.90  360.20 - 365.20  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +2.00  Variation+0.18%  Variation1132.00  1131.00 - 1143.00  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL -3.74  Variation-1.68%  Variation223.10  219.30 - 224.70  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -1.48  Variation-2.21%  Variation67.07  65.56 - 67.97  
47 Mini-Diagramm   LMI.L LONMIN -13.75  Variation-7.31%  Variation188.00  172.00 - 195.00  
48 Mini-Diagramm   EMG.L MAN GROUP -3.80  Variation-2.57%  Variation147.60  143.70 - 149.44  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -3.50  Variation-0.83%  Variation423.50  417.60 - 426.10  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -0.20  Variation-0.10%  Variation191.10  189.20 - 192.80  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID +13.00  Variation+1.33%  Variation974.80  974.20 - 989.50  
65 Mini-Diagramm   NXT.L NEXT -107.00  Variation-2.10%  Variation5085.00  4973.00 - 5124.01  
66 Mini-Diagramm   OML.L OLD MUTUAL -7.40  Variation-3.99%  Variation185.50  177.70 - 186.50  
67 Mini-Diagramm   PSON.L PEARSON -12.00  Variation-1.49%  Variation805.00  765.00 - 796.00  
68 Mini-Diagramm   PFC.L PETROFAC -27.50  Variation-3.25%  Variation845.00  815.50 - 848.00  
69 Mini-Diagramm   PRU.L PRUDENTIAL -20.00  Variation-1.48%  Variation1347.50  1323.00 - 1379.00  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -165.00  Variation-2.44%  Variation6770.00  6447.53 - 6850.00  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP +34.00  Variation+0.51%  Variation6654.00  6640.00 - 6730.00  
72 Mini-Diagramm   REL.L RELX -2.00  Variation-0.17%  Variation1210.00  1203.00 - 1216.00  
73 Mini-Diagramm   REX.L REXAM -1.00  Variation-0.16%  Variation625.00  623.50 - 634.50  
74 Mini-Diagramm   RIO.L RIO TINTO -146.00  Variation-6.35%  Variation2300.50  2136.00 - 2248.50  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -27.50  Variation-4.11%  Variation669.50  635.50 - 668.02  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -7.50  Variation-3.26%  Variation230.00  218.60 - 230.10  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -24.50  Variation-1.38%  Variation1779.50  1737.00 - 1780.50  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -24.50  Variation-1.37%  Variation1786.00  1742.00 - 1792.00  
79 Mini-Diagramm   RSA.L RSA INSUR GRP +12.90  Variation+2.81%  Variation459.10  469.90 - 488.04  
80 Mini-Diagramm   SAB.L SABMILLER +10.00  Variation+0.24%  Variation4185.00  4161.00 - 4203.50  
81 Mini-Diagramm   SGE.L SAGE GRP +11.50  Variation+1.94%  Variation592.00  591.00 - 605.50  
82 Mini-Diagramm   SBRY.L SAINSBURY -3.20  Variation-1.11%  Variation288.90  281.90 - 290.60  
83 Mini-Diagramm   SDR.L SCHRODERS -40.00  Variation-1.59%  Variation2514.00  2468.00 - 2525.85  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG -32.00  Variation-1.64%  Variation1955.00  1912.00 - 1946.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) +4.70  Variation+1.13%  Variation417.70  417.00 - 425.10  
86 Mini-Diagramm   SRP.L SERCO GROUP -1.45  Variation-1.51%  Variation96.00  94.55 - 96.65  
87 Mini-Diagramm   SVT.L SEVERN TRENT +12.00  Variation+0.54%  Variation2227.00  2220.00 - 2250.00  
88 Mini-Diagramm   SHP.L SHIRE -41.00  Variation-0.96%  Variation4261.00  4129.00 - 4256.00  
89 Mini-Diagramm   SN.L SMITH & NEPHEW +14.00  Variation+1.21%  Variation1156.00  1162.00 - 1185.00  
90 Mini-Diagramm   SMIN.L SMITHS GROUP -19.00  Variation-1.71%  Variation1108.00  1089.00 - 1115.00  
91 Mini-Diagramm   SSE.L SSE -7.00  Variation-0.46%  Variation1510.00  1496.00 - 1519.00  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED -31.80  Variation-5.76%  Variation552.10  520.30 - 553.90  
93 Mini-Diagramm   SL.L STANDARD LIFE -6.20  Variation-1.90%  Variation326.10  318.30 - 327.50  
94 Mini-Diagramm   TSCO.L TESCO PLC -2.85  Variation-1.66%  Variation172.10  168.50 - 172.30  
95 Mini-Diagramm   TLW.L TULLOW OIL -32.50  Variation-11.62%  Variation279.70  245.16 - 276.56  
96 Mini-Diagramm   ULVR.L UNILEVER +29.00  Variation+0.95%  Variation3054.50  3041.00 - 3100.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +4.50  Variation+0.48%  Variation939.50  936.75 - 954.50  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -25.90  Variation-6.14%  Variation421.90  386.00 - 427.30  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.35  Variation+0.62%  Variation219.20  220.00 - 222.45  
100 Mini-Diagramm   WTB.L WHITBREAD -21.00  Variation-0.54%  Variation3872.00  3850.00 - 3902.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL