FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -5.00  Variation-1.04%  Variation482.40  477.00 - 483.40  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +10.00  Variation+0.65%  Variation1530.00  1518.00 - 1543.00  
3 Mini-Diagramm   ABG.L AFRICAN BARRICK GOLD PLC ORD 10 +0.279953  Variation+0.118474%  Variation236.300003  232.199997 - 239.100006  
4 Mini-Diagramm   AGK.L AGGREKO +24.00  Variation+1.57%  Variation1527.00  1521.00 - 1558.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +6.50  Variation+1.28%  Variation509.50  508.58 - 516.00  
6 Mini-Diagramm   AMEC.L AMEC PLC ORD 50P -2.58  Variation-0.24%  Variation1058.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +4.50  Variation+0.44%  Variation1012.00  1004.50 - 1024.50  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +1.00  Variation+0.14%  Variation732.50  720.50 - 739.50  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -10.00  Variation-0.90%  Variation1105.00  1086.00 - 1116.00  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -2.00  Variation-0.07%  Variation2818.00  2795.35 - 2853.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA +14.00  Variation+0.30%  Variation4626.50  4602.00 - 4677.50  
12 Mini-Diagramm   AV.L AVIVA +9.00  Variation+1.67%  Variation540.00  539.00 - 551.00  
13 Mini-Diagramm   BA.L BAE SYSTEMS +0.50  Variation+0.10%  Variation523.50  517.00 - 528.00  
14 Mini-Diagramm   BARC.L BARCLAYS +6.70  Variation+2.76%  Variation242.60  243.40 - 252.15  
15 Mini-Diagramm   BG.L BG GROUP +22.40  Variation+2.70%  Variation829.00  827.00 - 854.40  
16 Mini-Diagramm   BLT.L BHP BILLITON -3.50  Variation-0.24%  Variation1473.50  1444.12 - 1485.44  
17 Mini-Diagramm   BP.L BP +5.40  Variation+1.24%  Variation436.70  437.25 - 445.15  
18 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +50.00  Variation+1.43%  Variation3488.50  3481.50 - 3546.00  
19 Mini-Diagramm   BLND.L BRIT LAND CO REIT +5.00  Variation+0.60%  Variation832.50  829.00 - 844.50  
20 Mini-Diagramm   BSY.L BRITISH SKY BROADCASTING GROUP +0.00  Variation+0.00%  Variation850.50  840.50 - 858.00  
21 Mini-Diagramm   BT-A.L BT GROUP +3.40  Variation+0.78%  Variation438.00  436.40 - 443.30  
22 Mini-Diagramm   BNZL.L BUNZL +9.00  Variation+0.49%  Variation1831.00  1824.00 - 1852.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -2.00  Variation-0.12%  Variation1733.00  1719.00 - 1766.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.80  Variation+0.51%  Variation157.10  155.50 - 161.80  
25 Mini-Diagramm   CPI.L CAPITA -1.00  Variation-0.09%  Variation1116.00  1106.00 - 1120.00  
26 Mini-Diagramm   CCL.L CARNIVAL -38.00  Variation-1.15%  Variation3296.00  3258.00 - 3343.00  
27 Mini-Diagramm   CNA.L CENTRICA +1.80  Variation+0.71%  Variation253.00  249.80 - 255.50  
28 Mini-Diagramm   COB.L COBHAM +1.22  Variation+0.40%  Variation304.20  303.00 - 306.60  
29 Mini-Diagramm   CPG.L COMPASS GROUP +0.00  Variation+0.00%  Variation1172.00  1162.00 - 1184.00  
30 Mini-Diagramm   DGE.L DIAGEO +9.00  Variation+0.48%  Variation1859.50  1845.87 - 1887.00  
31 Mini-Diagramm   ESSR.L ESSAR ENERGY PLC ORD 5P +0.50  Variation+0.72%  Variation69.00  69.00 - 70.00  
32 Mini-Diagramm   EXPN.L EXPERIAN +4.00  Variation+0.36%  Variation1117.00  1096.00 - 1127.00  
33 Mini-Diagramm   FRES.L FRESNILLO +17.50  Variation+2.56%  Variation682.50  679.50 - 704.00  
34 Mini-Diagramm   GFS.L G4S +1.50  Variation+0.51%  Variation295.80  293.70 - 299.60  
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +19.50  Variation+1.26%  Variation1546.00  1493.29 - 1584.62  
36 Mini-Diagramm   HMSO.L HAMMERSON REIT +3.00  Variation+0.45%  Variation665.00  664.50 - 670.00  
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -4.30  Variation-2.61%  Variation165.00  160.00 - 165.73  
38 Mini-Diagramm   HSBA.L HSBC HLDG +4.60  Variation+0.80%  Variation574.00  573.14 - 581.20  
39 Mini-Diagramm   IAP.L ICAP +1.50  Variation+0.28%  Variation527.00  520.50 - 533.50  
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +82.00  Variation+2.77%  Variation2963.00  2962.00 - 3055.00  
41 Mini-Diagramm   ISAT.L INMARSAT +9.03  Variation+0.98%  Variation925.50  922.00 - 942.00  
42 Mini-Diagramm   IHG.L INTERCONT HOTELS +8.00  Variation+0.30%  Variation2634.00  2607.00 - 2671.87  
43 Mini-Diagramm   ITRK.L INTERTEK GROUP +9.54  Variation+0.38%  Variation2498.00  2474.00 - 2536.00  
44 Mini-Diagramm   INVP.L INVESTEC +4.00  Variation+0.71%  Variation561.00  560.00 - 569.50  
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC +1.00  Variation+0.03%  Variation3386.00  3365.00 - 3425.00  
46 Mini-Diagramm   KAZ.L KAZ MINERALS -1.30  Variation-0.60%  Variation215.00  208.80 - 215.50  
47 Mini-Diagramm   KGF.L KINGFISHER -12.60  Variation-3.31%  Variation380.60  367.50 - 378.30  
48 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +2.00  Variation+0.16%  Variation1253.00  1248.00 - 1263.25  
49 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.90  Variation+0.68%  Variation278.60  277.00 - 282.00  
50 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +1.52  Variation+1.95%  Variation78.28  78.21 - 80.42  
51 Mini-Diagramm   LMI.L LONMIN +2.70  Variation+2.30%  Variation117.50  118.40 - 121.30  
52 Mini-Diagramm   EMG.L MAN GROUP +0.20  Variation+0.10%  Variation203.80  201.80 - 206.90  
53 Mini-Diagramm   MKS.L MARKS & SPENCER -4.50  Variation-0.84%  Variation535.00  529.00 - 537.50  
54 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +1.60  Variation+0.83%  Variation193.50  192.10 - 196.50  
55 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   ISYS.L N/A +0  Variation+0%  Variation510  N/A  
57 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   ENRC.L N/A +0  Variation+0%  Variation218  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID +13.80  Variation+1.60%  Variation864.70  863.60 - 881.40  
64 Mini-Diagramm   NXT.L NEXT -25.00  Variation-0.36%  Variation7025.00  6995.00 - 7080.00  
65 Mini-Diagramm   OML.L OLD MUTUAL +3.10  Variation+1.40%  Variation222.10  221.93 - 226.00  
66 Mini-Diagramm   PSON.L PEARSON -8.00  Variation-0.55%  Variation1451.00  1436.00 - 1478.00  
67 Mini-Diagramm   PFC.L PETROFAC +10.00  Variation+1.05%  Variation953.00  941.00 - 967.00  
68 Mini-Diagramm   PRU.L PRUDENTIAL +3.00  Variation+0.18%  Variation1672.00  1662.50 - 1688.50  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +108.00  Variation+2.30%  Variation4693.00  4637.00 - 4838.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +5.00  Variation+0.09%  Variation5800.00  5752.00 - 5872.25  
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -7.00  Variation-0.60%  Variation1159.00  1149.00 - 1175.00  
72 Mini-Diagramm   REX.L REXAM +2.00  Variation+0.35%  Variation579.00  575.00 - 582.00  
73 Mini-Diagramm   RIO.L RIO TINTO -10.00  Variation-0.36%  Variation2772.00  2752.50 - 2812.50  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -3.00  Variation-0.31%  Variation953.00  935.24 - 956.88  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +5.40  Variation+1.59%  Variation340.00  339.90 - 348.60  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +29.10  Variation+1.45%  Variation2008.00  2006.50 - 2053.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +33.00  Variation+1.57%  Variation2099.00  2105.00 - 2151.00  
78 Mini-Diagramm   RSA.L RSA INSUR GRP +5.70  Variation+1.35%  Variation420.90  420.24 - 427.51  
79 Mini-Diagramm   SAB.L SABMILLER +30.00  Variation+0.85%  Variation3540.00  3522.00 - 3589.00  
80 Mini-Diagramm   SGE.L SAGE GRP +2.10  Variation+0.45%  Variation466.70  464.70 - 470.60  
81 Mini-Diagramm   SBRY.L SAINSBURY -1.10  Variation-0.42%  Variation259.20  253.80 - 260.00  
82 Mini-Diagramm   SDR.L SCHRODERS +7.04  Variation+0.22%  Variation3200.00  3190.00 - 3239.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +20.00  Variation+0.82%  Variation2429.00  2415.00 - 2461.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.70  Variation+0.17%  Variation416.90  416.40 - 419.70  
85 Mini-Diagramm   SRP.L SERCO GROUP +6.70  Variation+4.86%  Variation137.90  136.50 - 146.30  
86 Mini-Diagramm   SVT.L SEVERN TRENT +25.00  Variation+1.21%  Variation2059.00  2069.00 - 2095.00  
87 Mini-Diagramm   SHP.L SHIRE -105.00  Variation-1.96%  Variation5365.00  5210.00 - 5405.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -12.00  Variation-1.05%  Variation1144.00  1130.00 - 1161.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -1.00  Variation-0.09%  Variation1118.00  1109.00 - 1122.00  
90 Mini-Diagramm   SSE.L SSE +5.00  Variation+0.33%  Variation1498.00  1492.66 - 1513.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -11.50  Variation-1.05%  Variation1093.50  1077.00 - 1101.10  
92 Mini-Diagramm   SL.L STANDARD LIFE +1.90  Variation+0.40%  Variation475.60  472.90 - 481.83  
93 Mini-Diagramm   TSCO.L TESCO PLC +1.40  Variation+0.58%  Variation241.85  240.03 - 245.33  
94 Mini-Diagramm   TT.L TUI TRAVEL PLC ORD 10P +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +0.70  Variation+0.25%  Variation283.20  278.58 - 288.60  
96 Mini-Diagramm   ULVR.L UNILEVER -2.00  Variation-0.07%  Variation2815.00  2778.00 - 2845.75  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +6.50  Variation+0.70%  Variation933.00  927.00 - 940.50  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -4.20  Variation-0.84%  Variation500.00  481.10 - 505.50  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.40  Variation-0.18%  Variation220.45  219.51 - 222.50  
100 Mini-Diagramm   WTB.L WHITBREAD -20.00  Variation-0.38%  Variation5245.00  5186.25 - 5285.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL