FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -0.50  Variation-0.09%  Variation560.00  554.50 - 561.00  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -3.00  Variation-0.20%  Variation1481.00  1476.00 - 1489.60  
3 Mini-Diagramm   ABG.L AFRICAN BARRICK GOLD PLC ORD 10 +0.279953  Variation+0.118474%  Variation236.300003  232.199997 - 239.100006  
4 Mini-Diagramm   AGK.L AGGREKO -16.00  Variation-0.99%  Variation1611.00  1594.00 - 1618.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.00  Variation+0.39%  Variation508.00  508.00 - 511.50  
6 Mini-Diagramm   AMEC.L AMEC PLC ORD 50P -2.58  Variation-0.24%  Variation1058.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +3.50  Variation+0.33%  Variation1059.00  1055.50 - 1086.50  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -11.00  Variation-1.40%  Variation785.00  771.50 - 792.50  
9 Mini-Diagramm   ARM.L ARM HOLDINGS +3.00  Variation+0.27%  Variation1120.00  1103.00 - 1131.00  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +15.00  Variation+0.51%  Variation2919.00  2914.00 - 2957.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA +48.50  Variation+1.10%  Variation4425.00  4439.00 - 4489.50  
12 Mini-Diagramm   AV.L AVIVA -4.00  Variation-0.74%  Variation542.00  537.50 - 544.00  
13 Mini-Diagramm   BA.L BAE SYSTEMS +2.50  Variation+0.49%  Variation513.00  511.50 - 517.50  
14 Mini-Diagramm   BARC.L BARCLAYS -0.90  Variation-0.33%  Variation271.05  269.95 - 272.30  
15 Mini-Diagramm   BG.L BG GROUP -10.50  Variation-0.90%  Variation1166.50  1156.00 - 1173.50  
16 Mini-Diagramm   BLT.L BHP BILLITON +4.00  Variation+0.28%  Variation1404.50  1405.00 - 1436.00  
17 Mini-Diagramm   BP.L BP -0.25  Variation-0.05%  Variation458.00  456.75 - 461.65  
18 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -12.00  Variation-0.33%  Variation3633.00  3621.00 - 3698.92  
19 Mini-Diagramm   BLND.L BRIT LAND CO REIT +0.50  Variation+0.06%  Variation868.50  865.50 - 874.00  
20 Mini-Diagramm   BSY.L BRITISH SKY BROADCASTING GROUP +0.00  Variation+0.00%  Variation850.50  840.50 - 858.00  
21 Mini-Diagramm   BT-A.L BT GROUP -8.10  Variation-1.76%  Variation459.15  451.05 - 457.30  
22 Mini-Diagramm   BNZL.L BUNZL -3.00  Variation-0.16%  Variation1885.00  1879.00 - 1896.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +9.00  Variation+0.53%  Variation1700.00  1694.00 - 1723.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.90  Variation-1.65%  Variation175.70  172.30 - 179.00  
25 Mini-Diagramm   CPI.L CAPITA -4.00  Variation-0.31%  Variation1280.00  1275.00 - 1285.00  
26 Mini-Diagramm   CCL.L CARNIVAL +1.00  Variation+0.03%  Variation3141.00  3128.00 - 3163.00  
27 Mini-Diagramm   CNA.L CENTRICA -0.50  Variation-0.18%  Variation281.00  279.60 - 282.14  
28 Mini-Diagramm   COB.L COBHAM +0.10  Variation+0.03%  Variation296.50  295.80 - 298.60  
29 Mini-Diagramm   CPG.L COMPASS GROUP +0.00  Variation+0.00%  Variation1148.00  1143.00 - 1155.33  
30 Mini-Diagramm   DGE.L DIAGEO +13.00  Variation+0.72%  Variation1800.50  1787.04 - 1828.50  
31 Mini-Diagramm   ESSR.L ESSAR ENERGY PLC ORD 5P +0.50  Variation+0.72%  Variation69.00  69.00 - 70.00  
32 Mini-Diagramm   EXPN.L EXPERIAN +3.00  Variation+0.24%  Variation1244.00  1240.00 - 1249.00  
33 Mini-Diagramm   FRES.L FRESNILLO +2.00  Variation+0.26%  Variation761.00  759.50 - 782.00  
34 Mini-Diagramm   GFS.L G4S +3.00  Variation+1.02%  Variation295.50  294.90 - 299.80  
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +14.00  Variation+0.97%  Variation1450.50  1447.00 - 1475.50  
36 Mini-Diagramm   HMSO.L HAMMERSON REIT -0.50  Variation-0.07%  Variation678.50  672.50 - 681.32  
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.00  Variation-1.20%  Variation166.00  163.70 - 166.70  
38 Mini-Diagramm   HSBA.L HSBC HLDG +6.10  Variation+0.99%  Variation614.50  616.40 - 623.60  
39 Mini-Diagramm   IAP.L ICAP +1.00  Variation+0.18%  Variation565.50  565.00 - 571.50  
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +8.00  Variation+0.24%  Variation3290.00  3291.00 - 3355.00  
41 Mini-Diagramm   ISAT.L INMARSAT +0.50  Variation+0.05%  Variation971.00  971.50 - 982.50  
42 Mini-Diagramm   IHG.L INTERCONT HOTELS -6.00  Variation-0.22%  Variation2764.00  2743.00 - 2777.00  
43 Mini-Diagramm   ITRK.L INTERTEK GROUP +23.00  Variation+0.88%  Variation2604.00  2593.00 - 2634.00  
44 Mini-Diagramm   INVP.L INVESTEC +8.00  Variation+1.25%  Variation639.00  640.50 - 649.50  
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC +19.00  Variation+0.55%  Variation3456.00  3447.00 - 3496.00  
46 Mini-Diagramm   KAZ.L KAZ MINERALS +1.00  Variation+0.41%  Variation243.00  241.00 - 252.30  
47 Mini-Diagramm   KGF.L KINGFISHER -1.10  Variation-0.30%  Variation366.50  365.13 - 368.60  
48 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -4.00  Variation-0.30%  Variation1324.00  1317.00 - 1330.00  
49 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.20  Variation-0.07%  Variation269.50  269.00 - 271.00  
50 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP +0.14  Variation+0.16%  Variation87.84  87.27 - 88.41  
51 Mini-Diagramm   LMI.L LONMIN +0.90  Variation+0.65%  Variation138.20  138.50 - 142.50  
52 Mini-Diagramm   EMG.L MAN GROUP +0.91  Variation+0.50%  Variation179.40  178.56 - 181.95  
53 Mini-Diagramm   MKS.L MARKS & SPENCER +3.75  Variation+0.63%  Variation593.50  592.00 - 599.50  
54 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +0.40  Variation+0.22%  Variation180.30  179.90 - 182.20  
55 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   ISYS.L N/A +0  Variation+0%  Variation510  N/A  
57 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   ENRC.L N/A +0  Variation+0%  Variation218  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID +9.40  Variation+1.03%  Variation909.10  906.10 - 920.80  
64 Mini-Diagramm   NXT.L NEXT +0.00  Variation+0.00%  Variation7450.00  7445.00 - 7500.00  
65 Mini-Diagramm   OML.L OLD MUTUAL +1.10  Variation+0.47%  Variation234.20  234.50 - 236.90  
66 Mini-Diagramm   PSON.L PEARSON -3.00  Variation-0.22%  Variation1342.00  1329.00 - 1346.00  
67 Mini-Diagramm   PFC.L PETROFAC -4.00  Variation-0.44%  Variation901.50  896.00 - 922.09  
68 Mini-Diagramm   PRU.L PRUDENTIAL -3.25  Variation-0.20%  Variation1657.50  1648.50 - 1665.00  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +66.00  Variation+1.40%  Variation4713.00  4720.00 - 4811.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +24.00  Variation+0.41%  Variation5846.00  5837.00 - 5915.00  
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -2.00  Variation-0.18%  Variation1106.00  1104.00 - 1113.00  
72 Mini-Diagramm   REX.L REXAM +2.00  Variation+0.35%  Variation565.00  564.50 - 571.00  
73 Mini-Diagramm   RIO.L RIO TINTO +29.00  Variation+1.01%  Variation2873.50  2866.00 - 2932.99  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +8.00  Variation+0.79%  Variation1011.00  1005.00 - 1025.00  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +0.10  Variation+0.03%  Variation355.00  353.40 - 356.63  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -14.50  Variation-0.73%  Variation1985.00  1969.50 - 2000.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -20.50  Variation-1.01%  Variation2021.00  1998.50 - 2034.30  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -3.00  Variation-0.68%  Variation438.80  435.20 - 439.90  
79 Mini-Diagramm   SAB.L SABMILLER +18.00  Variation+0.50%  Variation3615.50  3603.50 - 3656.00  
80 Mini-Diagramm   SGE.L SAGE GRP -2.50  Variation-0.44%  Variation574.50  570.50 - 577.50  
81 Mini-Diagramm   SBRY.L SAINSBURY +0.60  Variation+0.23%  Variation260.70  259.67 - 262.62  
82 Mini-Diagramm   SDR.L SCHRODERS +16.00  Variation+0.47%  Variation3407.00  3406.00 - 3437.70  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +5.00  Variation+0.19%  Variation2592.00  2587.00 - 2618.69  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -0.50  Variation-0.12%  Variation422.50  420.60 - 424.00  
85 Mini-Diagramm   SRP.L SERCO GROUP +1.10  Variation+0.80%  Variation137.80  137.40 - 140.60  
86 Mini-Diagramm   SVT.L SEVERN TRENT -8.00  Variation-0.37%  Variation2182.00  2137.00 - 2188.00  
87 Mini-Diagramm   SHP.L SHIRE +35.00  Variation+0.64%  Variation5505.00  5485.00 - 5566.25  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -6.00  Variation-0.53%  Variation1140.00  1133.00 - 1145.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP +11.00  Variation+0.92%  Variation1190.00  1190.00 - 1206.00  
90 Mini-Diagramm   SSE.L SSE +10.00  Variation+0.60%  Variation1656.00  1656.15 - 1672.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED +2.50  Variation+0.24%  Variation1057.00  1055.50 - 1066.00  
92 Mini-Diagramm   SL.L STANDARD LIFE +2.80  Variation+0.56%  Variation497.10  492.60 - 505.68  
93 Mini-Diagramm   TSCO.L TESCO PLC -1.30  Variation-0.59%  Variation220.70  218.55 - 221.55  
94 Mini-Diagramm   TT.L TUI TRAVEL PLC ORD 10P +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -10.40  Variation-2.45%  Variation425.30  414.40 - 428.30  
96 Mini-Diagramm   ULVR.L UNILEVER +7.00  Variation+0.24%  Variation2874.00  2869.00 - 2898.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -4.00  Variation-0.40%  Variation1006.00  1000.00 - 1010.25  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -2.50  Variation-0.39%  Variation635.00  631.50 - 665.00  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +11.25  Variation+4.64%  Variation242.50  247.00 - 256.00  
100 Mini-Diagramm   WTB.L WHITBREAD -50.00  Variation-0.95%  Variation5260.00  5200.00 - 5275.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL