FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -0.60  Variation-0.15%  Variation388.20  387.40 - 391.10   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +18.00  Variation+1.28%  Variation1408.00  1413.00 - 1430.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +2.80  Variation+1.13%  Variation248.20  250.30 - 266.3179   
4 Mini-Diagramm   AGK.L AGGREKO +11.00  Variation+0.71%  Variation1539.00  1542.00 - 1564.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +1.471  Variation+0.33%  Variation447.70  448.20 - 449.866   
6 Mini-Diagramm   AMEC.L AMEC +22.8301  Variation+1.89%  Variation1209.00  1207.75 - 1236.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +37.50  Variation+2.42%  Variation1547.00  1580.00 - 1605.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +2.50  Variation+0.31%  Variation796.50  796.50 - 812.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +7.50  Variation+0.78%  Variation956.00  955.50 - 968.9999   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -29.00  Variation-0.98%  Variation2962.00  2919.5645 - 2984.95   
11 Mini-Diagramm   AZN.L ASTRAZENECA +203.6631  Variation+5.04%  Variation4042.50  4008.50 - 4296.50   
12 Mini-Diagramm   AV.L AVIVA +2.50  Variation+0.49%  Variation506.00  507.05 - 515.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP +7.00  Variation+0.79%  Variation888.00  888.50 - 897.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +4.20  Variation+1.06%  Variation395.40  396.033 - 401.00   
15 Mini-Diagramm   BARC.L BARCLAYS +2.231  Variation+0.90%  Variation248.90  249.464 - 253.55   
16 Mini-Diagramm   BG.L BG GROUP +8.50  Variation+0.75%  Variation1134.00  1132.438 - 1145.00   
17 Mini-Diagramm   BLT.L BHP BILLITON +17.9999  Variation+0.94%  Variation1920.00  1923.7499 - 1942.00   
18 Mini-Diagramm   BP.L BP +2.70  Variation+0.56%  Variation485.85  486.418 - 489.65   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -10.00  Variation-0.29%  Variation3417.00  3384.50 - 3432.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +1.50  Variation+0.22%  Variation687.50  686.50 - 691.50   
21 Mini-Diagramm   BT-A.L BT GROUP +0.892  Variation+0.24%  Variation372.00  371.00 - 375.10   
22 Mini-Diagramm   BNZL.L BUNZL -2.00  Variation-0.12%  Variation1654.00  1646.9999 - 1670.95   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +12.9501  Variation+0.91%  Variation1429.00  1423.00 - 1446.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +2.50  Variation+1.47%  Variation170.00  170.04 - 173.40   
25 Mini-Diagramm   CPI.L CAPITA +3.00  Variation+0.28%  Variation1081.00  1079.84 - 1085.8511   
26 Mini-Diagramm   CCL.L CARNIVAL -4.00  Variation-0.17%  Variation2293.00  2272.00 - 2292.00   
27 Mini-Diagramm   CNA.L CENTRICA -0.10  Variation-0.03%  Variation330.60  328.90 - 342.28   
28 Mini-Diagramm   COB.L COBHAM +8.30  Variation+2.77%  Variation300.00  300.70 - 308.70   
29 Mini-Diagramm   CPG.L COMPASS GROUP 0.00  Variation0.00%  Variation934.50  931.0001 - 939.0001   
30 Mini-Diagramm   DGE.L DIAGEO -1.9401  Variation-0.11%  Variation1816.50  1804.9999 - 1826.00   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +0.75  Variation+1.12%  Variation66.90  66.78 - 68.00   
32 Mini-Diagramm   EXPN.L EXPERIAN -1.00  Variation-0.09%  Variation1127.00  1122.00 - 1135.00   
33 Mini-Diagramm   FRES.L FRESNILLO -11.00  Variation-1.29%  Variation853.00  837.50 - 866.00   
34 Mini-Diagramm   GFS.L G4S -0.60  Variation-0.25%  Variation240.60  239.00 - 243.40   
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +14.0549  Variation+0.86%  Variation1642.50  1645.0001 - 1659.1101   
36 Mini-Diagramm   HMSO.L HAMMERSON REIT -5.00  Variation-0.86%  Variation580.50  575.00 - 582.50   
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP +0.10  Variation+0.05%  Variation209.30  208.40 - 210.72   
38 Mini-Diagramm   HSBA.L HSBC HLDG +3.492  Variation+0.57%  Variation612.20  613.40 - 617.80   
39 Mini-Diagramm   IAP.L ICAP +3.40  Variation+0.83%  Variation408.00  407.05 - 415.50   
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -4.00  Variation-0.16%  Variation2544.00  2512.00 - 2563.00   
41 Mini-Diagramm   ISAT.L INMARSAT +4.50  Variation+0.59%  Variation765.50  767.00 - 774.00   
42 Mini-Diagramm   IHG.L INTERCONT HOTELS +32.00  Variation+1.64%  Variation1949.00  1950.10 - 1987.0001   
43 Mini-Diagramm   ITRK.L INTERTEK GROUP +9.00  Variation+0.31%  Variation2926.00  2922.00 - 2944.00   
44 Mini-Diagramm   INVP.L INVESTEC +3.50  Variation+0.69%  Variation505.00  505.50 - 509.50   
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +31.00  Variation+0.95%  Variation3258.00  3268.3999 - 3313.00   
46 Mini-Diagramm   KAZ.L KAZAKHMYS -0.75  Variation-0.31%  Variation238.80  237.95 - 244.3009   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
49 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
50 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
51 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -2.10  Variation-0.50%  Variation420.00  417.50 - 423.00   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +4.00  Variation+0.38%  Variation1060.00  1060.00 - 1068.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.478  Variation-0.23%  Variation207.10  206.622 - 208.60   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.81  Variation+1.08%  Variation74.80  74.8501 - 75.92   
59 Mini-Diagramm   LMI.L LONMIN -0.60  Variation-0.21%  Variation292.20  290.20 - 296.10   
60 Mini-Diagramm   EMG.L MAN GROUP +0.90  Variation+0.90%  Variation100.00  99.80 - 101.70   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +1.20  Variation+0.27%  Variation440.20  439.20 - 441.70   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.90  Variation+0.97%  Variation196.70  197.10 - 199.65   
63 Mini-Diagramm   NG.L NATIONAL GRID -4.602  Variation-0.56%  Variation823.00  815.50 - 827.1576   
64 Mini-Diagramm   NXT.L NEXT -5.00  Variation-0.08%  Variation6440.00  6425.00 - 6495.7495   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.00  Variation+0.51%  Variation196.00  196.60 - 197.80   
66 Mini-Diagramm   PSON.L PEARSON -5.00  Variation-0.47%  Variation1056.00  1044.00 - 1058.00   
67 Mini-Diagramm   PFC.L PETROFAC +34.00  Variation+2.41%  Variation1408.00  1411.00 - 1443.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +16.50  Variation+1.24%  Variation1333.50  1332.00 - 1355.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -31.00  Variation-0.66%  Variation4700.00  4646.00 - 4726.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -6.25  Variation-0.13%  Variation4956.00  4939.00 - 4977.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +0.50  Variation+0.06%  Variation874.00  869.50 - 878.50   
72 Mini-Diagramm   REX.L REXAM -1.50  Variation-0.30%  Variation505.00  502.95 - 511.50   
73 Mini-Diagramm   RIO.L RIO TINTO +42.00  Variation+1.29%  Variation3249.00  3254.4602 - 3303.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +2.00  Variation+0.19%  Variation1030.00  1024.8999 - 1042.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +3.00  Variation+1.00%  Variation301.10  302.20 - 305.032   
76 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +5.00  Variation+0.21%  Variation2400.00  2401.1748 - 2416.0869   
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +10.00  Variation+0.45%  Variation2247.00  2250.50 - 2263.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.30  Variation+0.31%  Variation96.20  96.15 - 96.60   
79 Mini-Diagramm   SAB.L SABMILLER +43.00  Variation+1.41%  Variation3054.00  3049.50 - 3099.00   
80 Mini-Diagramm   SGE.L SAGE GRP +3.60  Variation+0.87%  Variation411.70  412.58 - 416.70   
81 Mini-Diagramm   SBRY.L SAINSBURY +5.00  Variation+1.56%  Variation319.80  320.85 - 325.30   
82 Mini-Diagramm   SDR.L SCHRODERS +19.375  Variation+0.76%  Variation2533.00  2537.00 - 2594.5601   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -34.00  Variation-1.69%  Variation2015.00  1979.0001 - 1994.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.60  Variation+0.46%  Variation349.80  350.70 - 352.50   
85 Mini-Diagramm   SRP.L SERCO GROUP +2.60  Variation+0.64%  Variation407.10  407.75 - 412.70   
86 Mini-Diagramm   SVT.L SEVERN TRENT +7.00  Variation+0.39%  Variation1800.00  1803.0001 - 1815.00   
87 Mini-Diagramm   SHP.L SHIRE +95.00  Variation+2.98%  Variation3189.00  3222.00 - 3287.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +7.00  Variation+0.80%  Variation879.50  879.50 - 902.4999   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +24.00  Variation+1.89%  Variation1268.00  1272.00 - 1303.9501   
90 Mini-Diagramm   SSE.L SSE -13.00  Variation-0.87%  Variation1497.00  1481.125 - 1503.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +11.50  Variation+0.89%  Variation1291.50  1292.50 - 1305.938   
92 Mini-Diagramm   SL.L STANDARD LIFE +6.33  Variation+1.65%  Variation382.50  385.30 - 400.02   
93 Mini-Diagramm   TSCO.L TESCO PLC +2.893  Variation+0.97%  Variation297.35  297.50 - 300.30   
94 Mini-Diagramm   TT.L TUI TRAVEL +0.11  Variation+0.03%  Variation427.90  426.60 - 430.60   
95 Mini-Diagramm   TLW.L TULLOW OIL +0.625  Variation+0.07%  Variation862.00  860.0001 - 869.10   
96 Mini-Diagramm   ULVR.L UNILEVER -42.00  Variation-1.59%  Variation2634.00  2582.6499 - 2630.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +5.888  Variation+0.76%  Variation775.50  777.00 - 782.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +22.881  Variation+2.46%  Variation931.50  933.00 - 954.381   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.60  Variation+0.28%  Variation214.85  214.70 - 215.90   
100 Mini-Diagramm   WTB.L WHITBREAD +7.00  Variation+0.17%  Variation4072.00  4050.00 - 4093.9998   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL