FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +1.90  Variation+0.51%  Variation375.40  372.10 - 379.90   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -11.00  Variation-0.86%  Variation1285.00  1272.00 - 1290.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +6.40  Variation+3.28%  Variation195.00  195.70 - 205.50   
4 Mini-Diagramm   AGK.L AGGREKO -10.00  Variation-0.65%  Variation1547.00  1519.00 - 1549.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.753  Variation-0.17%  Variation443.90  440.00 - 444.40   
6 Mini-Diagramm   AMEC.L AMEC -19.00  Variation-1.82%  Variation1044.00  1018.00 - 1045.0018   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -17.00  Variation-1.25%  Variation1356.50  1315.50 - 1362.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +1.50  Variation+0.22%  Variation694.50  679.00 - 697.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -8.0001  Variation-0.97%  Variation827.0001  800.00 - 820.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO 0.00  Variation0.00%  Variation2720.00  2675.00 - 2730.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -18.00  Variation-0.42%  Variation4316.50  4260.50 - 4314.50   
12 Mini-Diagramm   AV.L AVIVA +2.4999  Variation+0.50%  Variation503.00  497.30 - 508.5227   
13 Mini-Diagramm   BSY.L B SKY B GROUP +4.5001  Variation+0.52%  Variation860.9999  854.00 - 867.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -8.00  Variation-1.78%  Variation449.30  436.90 - 447.90   
15 Mini-Diagramm   BARC.L BARCLAYS +2.35  Variation+1.05%  Variation223.40  221.439 - 226.65   
16 Mini-Diagramm   BG.L BG GROUP -13.00  Variation-1.22%  Variation1062.50  1031.50 - 1055.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -4.00  Variation-0.24%  Variation1664.50  1622.50 - 1664.00   
18 Mini-Diagramm   BP.L BP +1.20  Variation+0.28%  Variation434.25  426.70 - 435.50   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +1.50  Variation+0.04%  Variation3375.00  3322.4998 - 3382.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -2.50  Variation-0.35%  Variation719.50  712.36 - 723.50   
21 Mini-Diagramm   BT-A.L BT GROUP +1.10  Variation+0.29%  Variation373.10  369.60 - 376.00   
22 Mini-Diagramm   BNZL.L BUNZL +2.2501  Variation+0.14%  Variation1657.00  1637.0001 - 1666.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +5.00  Variation+0.34%  Variation1485.00  1470.00 - 1495.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.50  Variation+0.32%  Variation157.40  153.10 - 159.80   
25 Mini-Diagramm   CPI.L CAPITA -9.00  Variation-0.78%  Variation1154.00  1137.00 - 1156.00   
26 Mini-Diagramm   CCL.L CARNIVAL -20.00  Variation-0.84%  Variation2369.00  2330.00 - 2373.00   
27 Mini-Diagramm   CNA.L CENTRICA +0.10  Variation+0.03%  Variation295.60  292.30 - 296.20   
28 Mini-Diagramm   COB.L COBHAM -0.50  Variation-0.18%  Variation274.30  270.90 - 274.90   
29 Mini-Diagramm   CPG.L COMPASS GROUP -4.5001  Variation-0.46%  Variation978.00  963.00 - 977.0001   
30 Mini-Diagramm   DGE.L DIAGEO +17.00  Variation+0.97%  Variation1751.00  1720.0001 - 1768.50   
31 Mini-Diagramm   EXPN.L EXPERIAN -1.00  Variation-0.11%  Variation933.00  922.5001 - 934.06   
32 Mini-Diagramm   FRES.L FRESNILLO +5.00  Variation+0.64%  Variation784.00  774.00 - 799.50   
33 Mini-Diagramm   GFS.L G4S +0.10  Variation+0.04%  Variation256.00  252.90 - 256.885   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +25.00  Variation+1.82%  Variation1377.00  1373.50 - 1402.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.00  Variation+0.17%  Variation590.50  584.50 - 595.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -3.80  Variation-2.11%  Variation179.70  174.30 - 179.00   
37 Mini-Diagramm   HSBA.L HSBC HLDG +1.10  Variation+0.17%  Variation631.10  622.40 - 633.20   
38 Mini-Diagramm   IAP.L ICAP +5.00  Variation+1.23%  Variation406.00  401.10 - 412.10   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +2.00  Variation+0.08%  Variation2600.00  2566.00 - 2615.00   
40 Mini-Diagramm   ISAT.L INMARSAT -6.50  Variation-0.94%  Variation693.00  684.50 - 695.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -22.00  Variation-0.97%  Variation2265.00  2234.00 - 2271.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +52.00  Variation+2.06%  Variation2522.00  2489.00 - 2622.00   
43 Mini-Diagramm   INVP.L INVESTEC +2.50  Variation+0.47%  Variation531.50  523.50 - 537.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -17.00  Variation-0.59%  Variation2883.00  2836.00 - 2878.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +3.00  Variation+1.24%  Variation241.40  240.00 - 247.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -2.00  Variation-0.68%  Variation293.70  290.20 - 294.30   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +5.00  Variation+0.46%  Variation1086.00  1078.00 - 1093.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.80  Variation-0.35%  Variation225.50  222.00 - 225.90   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.33  Variation+0.43%  Variation75.88  75.11 - 76.418   
59 Mini-Diagramm   LMI.L LONMIN -5.30  Variation-2.91%  Variation181.90  175.30 - 181.10   
60 Mini-Diagramm   EMG.L MAN GROUP -0.50  Variation-0.41%  Variation121.20  119.80 - 122.90   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -2.00  Variation-0.48%  Variation420.00  412.20 - 421.00   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -5.80  Variation-3.67%  Variation157.90  151.20 - 157.40   
63 Mini-Diagramm   NG.L NATIONAL GRID +3.4999  Variation+0.40%  Variation885.0001  882.00 - 889.5001   
64 Mini-Diagramm   NXT.L NEXT -15.00  Variation-0.23%  Variation6625.00  6580.0005 - 6675.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.90  Variation+1.04%  Variation181.90  179.70 - 183.90   
66 Mini-Diagramm   PSON.L PEARSON -8.00  Variation-0.68%  Variation1170.00  1146.00 - 1167.0886   
67 Mini-Diagramm   PFC.L PETROFAC -5.00  Variation-0.47%  Variation1075.00  1054.00 - 1083.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +0.50  Variation+0.04%  Variation1367.50  1350.50 - 1379.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -57.00  Variation-1.37%  Variation4170.00  4103.00 - 4177.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +35.00  Variation+0.70%  Variation5015.00  4935.00 - 5052.50   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -1.9401  Variation-0.20%  Variation980.00  966.50 - 984.00   
72 Mini-Diagramm   REX.L REXAM -3.50  Variation-0.75%  Variation468.60  462.10 - 468.40   
73 Mini-Diagramm   RIO.L RIO TINTO -17.00  Variation-0.55%  Variation3089.50  3013.50 - 3081.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -6.50  Variation-0.81%  Variation800.50  786.30 - 800.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +1.80  Variation+0.49%  Variation364.40  360.1489 - 366.90   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +11.00  Variation+0.50%  Variation2185.50  2150.00 - 2201.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +4.00  Variation+0.18%  Variation2284.00  2245.00 - 2290.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -3.00  Variation-0.64%  Variation465.80  459.80 - 465.60   
79 Mini-Diagramm   SAB.L SABMILLER -16.50  Variation-0.49%  Variation3362.50  3293.5002 - 3353.00   
80 Mini-Diagramm   SGE.L SAGE GRP -1.10  Variation-0.30%  Variation365.90  363.00 - 366.50   
81 Mini-Diagramm   SBRY.L SAINSBURY -7.80  Variation-3.23%  Variation241.60  232.20 - 242.42   
82 Mini-Diagramm   SDR.L SCHRODERS +6.00  Variation+0.26%  Variation2297.00  2264.00 - 2316.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -27.0001  Variation-1.44%  Variation1870.0001  1840.00 - 1857.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +5.90  Variation+1.64%  Variation359.20  358.20 - 367.60   
85 Mini-Diagramm   SRP.L SERCO GROUP -8.30  Variation-2.84%  Variation292.50  284.00 - 292.80   
86 Mini-Diagramm   SVT.L SEVERN TRENT +31.9999  Variation+1.63%  Variation1964.00  1954.9999 - 1998.00   
87 Mini-Diagramm   SHP.L SHIRE -15.00  Variation-0.38%  Variation3902.00  3857.4402 - 3909.9998   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +2.5001  Variation+0.25%  Variation982.50  970.50 - 986.50   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -23.00  Variation-1.95%  Variation1182.00  1142.00 - 1166.00   
90 Mini-Diagramm   SSE.L SSE -3.00  Variation-0.19%  Variation1544.00  1529.3275 - 1554.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +4.00  Variation+0.37%  Variation1095.50  1084.266 - 1104.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +0.60  Variation+0.15%  Variation387.30  383.90 - 390.50   
93 Mini-Diagramm   TSCO.L TESCO PLC -13.35  Variation-7.30%  Variation183.00  169.55 - 178.54   
94 Mini-Diagramm   TT.L TUI TRAVEL -0.90  Variation-0.24%  Variation369.60  363.60 - 372.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -17.50  Variation-3.32%  Variation527.50  499.60 - 519.275   
96 Mini-Diagramm   ULVR.L UNILEVER -69.00  Variation-2.72%  Variation2534.00  2428.00 - 2484.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +7.00  Variation+0.84%  Variation830.00  827.0001 - 839.0001   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +7.4999  Variation+0.91%  Variation828.00  815.50 - 840.50   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +2.15  Variation+1.11%  Variation194.10  192.30 - 196.8822   
100 Mini-Diagramm   WTB.L WHITBREAD -5.00  Variation-0.12%  Variation4298.00  4256.00 - 4338.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL