FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -2.00  Variation-0.52%  Variation383.30  380.70 - 383.80   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -16.00  Variation-1.25%  Variation1283.00  1266.125 - 1281.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -3.30  Variation-1.51%  Variation218.80  213.00 - 219.00   
4 Mini-Diagramm   AGK.L AGGREKO +5.00  Variation+0.32%  Variation1548.00  1547.00 - 1561.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.768  Variation-0.17%  Variation452.30  450.00 - 453.20   
6 Mini-Diagramm   AMEC.L AMEC -10.00  Variation-0.91%  Variation1104.00  1090.00 - 1105.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -27.50  Variation-1.99%  Variation1384.00  1354.50 - 1382.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -10.50  Variation-1.46%  Variation721.00  710.50 - 716.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -7.5001  Variation-0.83%  Variation906.0001  897.00 - 909.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -4.00  Variation-0.15%  Variation2679.00  2669.00 - 2702.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -32.50  Variation-0.73%  Variation4441.50  4406.50 - 4437.50   
12 Mini-Diagramm   AV.L AVIVA -3.475  Variation-0.66%  Variation523.50  519.7094 - 524.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP +2.50  Variation+0.28%  Variation882.00  880.00 - 886.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS -1.40  Variation-0.30%  Variation471.50  469.90 - 474.80   
15 Mini-Diagramm   BARC.L BARCLAYS +0.65  Variation+0.29%  Variation227.45  226.694 - 230.25   
16 Mini-Diagramm   BG.L BG GROUP -38.50  Variation-3.38%  Variation1140.00  1099.525 - 1138.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -19.9999  Variation-1.17%  Variation1715.00  1694.025 - 1718.50   
18 Mini-Diagramm   BP.L BP -2.605  Variation-0.57%  Variation453.45  450.10 - 455.45   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +8.50  Variation+0.24%  Variation3482.00  3471.50 - 3500.0251   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -12.937  Variation-1.84%  Variation702.50  689.563 - 702.50   
21 Mini-Diagramm   BT-A.L BT GROUP -0.90  Variation-0.24%  Variation379.60  377.63 - 381.00   
22 Mini-Diagramm   BNZL.L BUNZL +2.0001  Variation+0.12%  Variation1610.00  1604.0001 - 1620.9999   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP 0.00  Variation0.00%  Variation1511.00  1510.00 - 1523.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.40  Variation-1.36%  Variation176.50  173.50 - 177.28   
25 Mini-Diagramm   CPI.L CAPITA +8.00  Variation+0.69%  Variation1164.00  1161.00 - 1177.00   
26 Mini-Diagramm   CCL.L CARNIVAL +13.00  Variation+0.53%  Variation2464.00  2460.00 - 2493.00   
27 Mini-Diagramm   CNA.L CENTRICA +0.40  Variation+0.13%  Variation307.80  306.80 - 308.668   
28 Mini-Diagramm   COB.L COBHAM -2.70  Variation-0.93%  Variation291.10  288.10 - 290.70   
29 Mini-Diagramm   CPG.L COMPASS GROUP +1.9999  Variation+0.20%  Variation996.50  996.50 - 1001.00   
30 Mini-Diagramm   DGE.L DIAGEO -16.50  Variation-0.92%  Variation1785.00  1767.4999 - 1794.00   
31 Mini-Diagramm   EXPN.L EXPERIAN -6.4999  Variation-0.66%  Variation983.50  977.0001 - 984.00   
32 Mini-Diagramm   FRES.L FRESNILLO -11.16  Variation-1.47%  Variation760.00  746.50 - 757.5166   
33 Mini-Diagramm   GFS.L G4S +2.30  Variation+0.92%  Variation250.70  250.30 - 253.20   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +2.50  Variation+0.18%  Variation1413.00  1411.4789 - 1417.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT 0.00  Variation0.00%  Variation574.50  574.00 - 579.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.78  Variation-0.47%  Variation166.90  164.50 - 168.90   
37 Mini-Diagramm   HSBA.L HSBC HLDG -3.20  Variation-0.51%  Variation626.10  619.40 - 624.9646   
38 Mini-Diagramm   IAP.L ICAP -2.30  Variation-0.59%  Variation387.30  384.30 - 388.70   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +18.00  Variation+0.68%  Variation2664.00  2670.00 - 2688.00   
40 Mini-Diagramm   ISAT.L INMARSAT +2.00  Variation+0.29%  Variation701.00  685.25 - 704.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -32.00  Variation-1.35%  Variation2379.00  2345.00 - 2389.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -11.00  Variation-0.42%  Variation2621.00  2594.00 - 2632.00   
43 Mini-Diagramm   INVP.L INVESTEC +0.50  Variation+0.10%  Variation520.00  518.00 - 522.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -31.00  Variation-1.06%  Variation2919.00  2885.991 - 2929.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -2.90  Variation-1.10%  Variation263.40  259.80 - 264.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -1.10  Variation-0.34%  Variation323.90  321.00 - 324.14   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -6.00  Variation-0.58%  Variation1039.00  1030.00 - 1040.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.10  Variation+0.04%  Variation228.90  227.40 - 229.50   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.14  Variation+0.18%  Variation76.87  76.544 - 77.19   
59 Mini-Diagramm   LMI.L LONMIN -6.80  Variation-3.66%  Variation185.80  179.00 - 186.30   
60 Mini-Diagramm   EMG.L MAN GROUP +0.60  Variation+0.51%  Variation118.80  117.60 - 120.41   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -2.80  Variation-0.69%  Variation404.60  400.80 - 407.10   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -7.47  Variation-4.44%  Variation168.30  159.70 - 164.90   
63 Mini-Diagramm   NG.L NATIONAL GRID 0.00  Variation0.00%  Variation888.00  885.0001 - 889.5001   
64 Mini-Diagramm   NXT.L NEXT +44.9995  Variation+0.68%  Variation6605.0005  6585.00 - 6669.9995   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.50  Variation+0.28%  Variation181.70  180.70 - 182.60   
66 Mini-Diagramm   PSON.L PEARSON +1.00  Variation+0.08%  Variation1240.00  1231.00 - 1245.00   
67 Mini-Diagramm   PFC.L PETROFAC -20.00  Variation-1.93%  Variation1037.00  1017.00 - 1042.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -5.00  Variation-0.36%  Variation1376.00  1368.50 - 1376.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -48.00  Variation-1.14%  Variation4209.00  4148.00 - 4184.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +5.00  Variation+0.09%  Variation5350.00  5315.00 - 5375.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -1.00  Variation-0.10%  Variation988.00  981.4999 - 991.00   
72 Mini-Diagramm   REX.L REXAM -2.60  Variation-0.53%  Variation491.80  488.80 - 493.80   
73 Mini-Diagramm   RIO.L RIO TINTO -9.00  Variation-0.30%  Variation3031.50  3018.98 - 3042.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -2.0001  Variation-0.21%  Variation964.5001  962.50 - 971.30   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -0.20  Variation-0.05%  Variation368.20  364.30 - 368.70   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -21.00  Variation-0.89%  Variation2358.50  2326.00 - 2354.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -11.5251  Variation-0.47%  Variation2437.00  2412.5649 - 2436.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -1.60  Variation-0.33%  Variation484.50  481.90 - 483.88   
79 Mini-Diagramm   SAB.L SABMILLER -13.50  Variation-0.39%  Variation3428.00  3412.50 - 3440.0002   
80 Mini-Diagramm   SGE.L SAGE GRP +0.10  Variation+0.03%  Variation365.40  362.30 - 366.70   
81 Mini-Diagramm   SBRY.L SAINSBURY -10.50  Variation-4.17%  Variation251.50  239.80 - 256.00   
82 Mini-Diagramm   SDR.L SCHRODERS +24.00  Variation+1.00%  Variation2391.00  2383.00 - 2418.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -5.0001  Variation-0.26%  Variation1895.0001  1881.00 - 1895.0001   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -1.60  Variation-0.44%  Variation363.10  360.20 - 363.30   
85 Mini-Diagramm   SRP.L SERCO GROUP -2.00  Variation-0.70%  Variation286.10  283.70 - 286.90   
86 Mini-Diagramm   SVT.L SEVERN TRENT -4.00  Variation-0.21%  Variation1877.00  1871.9999 - 1881.00   
87 Mini-Diagramm   SHP.L SHIRE -45.00  Variation-0.84%  Variation5340.00  5280.00 - 5322.50   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -3.00  Variation-0.29%  Variation1040.00  1031.00 - 1042.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP 0.00  Variation0.00%  Variation1264.00  1260.00 - 1272.00   
90 Mini-Diagramm   SSE.L SSE -4.00  Variation-0.26%  Variation1547.00  1539.00 - 1550.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +2.50  Variation+0.22%  Variation1140.50  1137.50 - 1145.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -2.40  Variation-0.58%  Variation414.40  407.80 - 412.80   
93 Mini-Diagramm   TSCO.L TESCO PLC -5.45  Variation-2.93%  Variation186.20  179.65 - 186.85   
94 Mini-Diagramm   TT.L TUI TRAVEL -0.80  Variation-0.21%  Variation389.10  387.20 - 391.60   
95 Mini-Diagramm   TLW.L TULLOW OIL -9.00  Variation-1.40%  Variation644.50  625.9049 - 643.89   
96 Mini-Diagramm   ULVR.L UNILEVER -18.00  Variation-0.70%  Variation2585.00  2563.4399 - 2582.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -3.50  Variation-0.43%  Variation808.00  804.00 - 809.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -9.4999  Variation-0.95%  Variation998.4999  987.00 - 1006.0001   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.15  Variation+0.07%  Variation204.40  203.05 - 204.85   
100 Mini-Diagramm   WTB.L WHITBREAD -25.00  Variation-0.60%  Variation4154.00  4129.00 - 4172.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL