FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.80  Variation+0.74%  Variation377.50  373.90 - 382.80   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +2.00  Variation+0.16%  Variation1270.00  1260.00 - 1273.465   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +9.40  Variation+4.70%  Variation200.00  200.40 - 210.80   
4 Mini-Diagramm   AGK.L AGGREKO -11.00  Variation-0.71%  Variation1555.00  1532.00 - 1552.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.40  Variation+0.09%  Variation445.00  443.556 - 446.00   
6 Mini-Diagramm   AMEC.L AMEC -9.00  Variation-0.87%  Variation1030.00  1017.79 - 1038.8199   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -15.00  Variation-1.12%  Variation1340.00  1314.50 - 1333.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -5.00  Variation-0.72%  Variation697.50  689.00 - 697.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -7.0001  Variation-0.85%  Variation822.00  810.0001 - 820.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -21.00  Variation-0.77%  Variation2739.00  2692.00 - 2725.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -41.00  Variation-0.95%  Variation4334.50  4241.50 - 4316.50   
12 Mini-Diagramm   AV.L AVIVA +0.08  Variation+0.02%  Variation506.00  501.16 - 507.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP +3.50  Variation+0.41%  Variation859.50  858.50 - 872.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -2.70  Variation-0.61%  Variation443.70  439.90 - 449.90   
15 Mini-Diagramm   BARC.L BARCLAYS -0.05  Variation-0.02%  Variation225.90  224.35 - 226.6559   
16 Mini-Diagramm   BG.L BG GROUP -7.00  Variation-0.66%  Variation1056.50  1047.00 - 1067.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -14.4999  Variation-0.87%  Variation1658.4999  1643.50 - 1661.00   
18 Mini-Diagramm   BP.L BP -5.05  Variation-1.15%  Variation438.95  432.65 - 437.30   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +2.4998  Variation+0.07%  Variation3364.50  3338.4998 - 3373.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -2.50  Variation-0.35%  Variation719.00  713.00 - 720.14   
21 Mini-Diagramm   BT-A.L BT GROUP -8.90  Variation-2.36%  Variation376.60  363.60 - 372.50   
22 Mini-Diagramm   BNZL.L BUNZL -3.00  Variation-0.18%  Variation1660.00  1650.00 - 1665.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -1.00  Variation-0.07%  Variation1495.00  1484.00 - 1499.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.70  Variation-1.71%  Variation158.00  154.10 - 159.20   
25 Mini-Diagramm   CPI.L CAPITA +1.00  Variation+0.09%  Variation1149.00  1144.00 - 1155.00   
26 Mini-Diagramm   CCL.L CARNIVAL -28.00  Variation-1.19%  Variation2352.00  2316.00 - 2346.00   
27 Mini-Diagramm   CNA.L CENTRICA -3.70  Variation-1.25%  Variation297.00  293.10 - 296.60   
28 Mini-Diagramm   COB.L COBHAM +1.60  Variation+0.58%  Variation274.70  272.60 - 277.60   
29 Mini-Diagramm   CPG.L COMPASS GROUP -10.00  Variation-1.02%  Variation976.00  965.25 - 975.00   
30 Mini-Diagramm   DGE.L DIAGEO +0.9998  Variation+0.06%  Variation1774.5001  1764.50 - 1776.00   
31 Mini-Diagramm   EXPN.L EXPERIAN -9.0001  Variation-0.97%  Variation932.50  920.50 - 932.50   
32 Mini-Diagramm   FRES.L FRESNILLO +1.50  Variation+0.19%  Variation780.50  772.50 - 789.00   
33 Mini-Diagramm   GFS.L G4S -4.40  Variation-1.71%  Variation257.20  252.70 - 257.10   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +7.00  Variation+0.50%  Variation1412.00  1402.50 - 1425.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -1.00  Variation-0.17%  Variation592.50  588.50 - 594.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.30  Variation-1.29%  Variation178.40  175.00 - 178.20   
37 Mini-Diagramm   HSBA.L HSBC HLDG -1.90  Variation-0.30%  Variation632.10  626.00 - 631.80   
38 Mini-Diagramm   IAP.L ICAP +0.80  Variation+0.19%  Variation412.60  408.80 - 413.90   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -20.00  Variation-0.77%  Variation2605.00  2580.00 - 2607.00   
40 Mini-Diagramm   ISAT.L INMARSAT +4.50  Variation+0.65%  Variation688.00  684.50 - 696.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -33.00  Variation-1.46%  Variation2260.00  2198.00 - 2241.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -18.00  Variation-0.69%  Variation2595.00  2565.00 - 2593.00   
43 Mini-Diagramm   INVP.L INVESTEC 0.00  Variation0.00%  Variation535.00  529.00 - 536.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +14.00  Variation+0.49%  Variation2881.00  2857.00 - 2912.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -6.50  Variation-2.70%  Variation241.00  229.10 - 241.596   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +2.60  Variation+0.89%  Variation291.60  289.90 - 295.20   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -9.00  Variation-0.82%  Variation1093.00  1082.00 - 1092.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.60  Variation-0.71%  Variation224.60  222.30 - 224.678   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.20  Variation+0.26%  Variation76.33  75.90 - 77.03   
59 Mini-Diagramm   LMI.L LONMIN +1.30  Variation+0.73%  Variation177.60  175.70 - 180.30   
60 Mini-Diagramm   EMG.L MAN GROUP -0.80  Variation-0.66%  Variation121.20  119.30 - 121.40   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -2.80  Variation-0.67%  Variation419.10  413.40 - 418.00   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -0.90  Variation-0.59%  Variation153.10  150.80 - 153.90   
63 Mini-Diagramm   NG.L NATIONAL GRID -5.4749  Variation-0.61%  Variation893.9999  887.00 - 896.50   
64 Mini-Diagramm   NXT.L NEXT -90.00  Variation-1.36%  Variation6625.00  6515.00 - 6615.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.20  Variation+0.65%  Variation183.50  182.60 - 185.10   
66 Mini-Diagramm   PSON.L PEARSON -48.00  Variation-4.11%  Variation1169.00  1119.00 - 1178.00   
67 Mini-Diagramm   PFC.L PETROFAC -11.00  Variation-1.02%  Variation1080.00  1064.00 - 1081.1313   
68 Mini-Diagramm   PRU.L PRUDENTIAL +1.00  Variation+0.07%  Variation1371.00  1362.50 - 1379.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +6.00  Variation+0.15%  Variation4082.00  4020.00 - 4107.7998   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -70.00  Variation-1.38%  Variation5075.00  4987.00 - 5050.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -8.5001  Variation-0.87%  Variation982.00  972.00 - 982.50   
72 Mini-Diagramm   REX.L REXAM -1.20  Variation-0.26%  Variation467.90  463.40 - 468.66   
73 Mini-Diagramm   RIO.L RIO TINTO -21.50  Variation-0.70%  Variation3061.50  3027.50 - 3056.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -1.0001  Variation-0.12%  Variation801.5001  791.50 - 802.2878   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -2.70  Variation-0.73%  Variation367.50  364.00 - 368.50   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -22.00  Variation-1.00%  Variation2210.00  2186.438 - 2216.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -19.50  Variation-0.85%  Variation2299.50  2274.05 - 2309.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -1.00  Variation-0.22%  Variation464.80  462.40 - 466.70   
79 Mini-Diagramm   SAB.L SABMILLER -14.50  Variation-0.43%  Variation3364.50  3327.5002 - 3373.00   
80 Mini-Diagramm   SGE.L SAGE GRP -0.70  Variation-0.19%  Variation366.60  363.60 - 366.50   
81 Mini-Diagramm   SBRY.L SAINSBURY +0.80  Variation+0.34%  Variation237.20  233.40 - 238.10   
82 Mini-Diagramm   SDR.L SCHRODERS +11.00  Variation+0.48%  Variation2307.00  2295.00 - 2322.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +17.00  Variation+0.92%  Variation1845.0001  1841.9987 - 1865.6461   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.50  Variation+0.14%  Variation365.40  364.05 - 368.40   
85 Mini-Diagramm   SRP.L SERCO GROUP -1.00  Variation-0.35%  Variation282.50  279.90 - 283.20   
86 Mini-Diagramm   SVT.L SEVERN TRENT -6.9999  Variation-0.35%  Variation1994.00  1983.00 - 2005.1599   
87 Mini-Diagramm   SHP.L SHIRE +106.78  Variation+2.74%  Variation3895.00  3833.0002 - 4034.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -6.50  Variation-0.66%  Variation990.50  980.50 - 993.9999   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -4.00  Variation-0.35%  Variation1159.00  1150.00 - 1166.00   
90 Mini-Diagramm   SSE.L SSE -4.00  Variation-0.26%  Variation1542.00  1537.00 - 1545.5811   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +10.50  Variation+0.96%  Variation1099.00  1095.50 - 1112.238   
92 Mini-Diagramm   SL.L STANDARD LIFE -1.80  Variation-0.46%  Variation389.30  386.70 - 391.8885   
93 Mini-Diagramm   TSCO.L TESCO PLC -1.953  Variation-1.14%  Variation171.00  164.00 - 171.45   
94 Mini-Diagramm   TT.L TUI TRAVEL -1.70  Variation-0.46%  Variation368.90  362.10 - 368.00   
95 Mini-Diagramm   TLW.L TULLOW OIL -9.2749  Variation-1.83%  Variation505.50  491.10 - 508.50   
96 Mini-Diagramm   ULVR.L UNILEVER -34.1699  Variation-1.40%  Variation2440.00  2397.00 - 2438.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -0.5001  Variation-0.06%  Variation839.0001  835.0001 - 841.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +4.9999  Variation+0.60%  Variation835.0001  823.4999 - 845.50   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +3.603  Variation+1.83%  Variation196.85  189.00 - 201.50   
100 Mini-Diagramm   WTB.L WHITBREAD -12.00  Variation-0.28%  Variation4350.00  4292.6753 - 4344.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL