FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -10.30  Variation-2.13%  Variation482.60  470.30 - 479.00  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -10.00  Variation-0.64%  Variation1559.00  1544.00 - 1561.00  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO -16.00  Variation-1.51%  Variation1057.00  1041.00 - 1066.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -8.00  Variation-1.71%  Variation467.00  458.10 - 466.29  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -56.50  Variation-7.79%  Variation725.00  662.80 - 728.80  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -32.00  Variation-5.36%  Variation596.50  562.00 - 604.00  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -6.50  Variation-0.68%  Variation950.00  932.50 - 950.50  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -58.00  Variation-1.81%  Variation3197.00  3135.00 - 3183.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA -66.00  Variation-1.55%  Variation4247.50  4120.14 - 4280.00  
12 Mini-Diagramm   AV.L AVIVA -12.30  Variation-2.61%  Variation471.50  458.80 - 468.10  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS -9.90  Variation-2.19%  Variation452.80  441.80 - 449.60  
15 Mini-Diagramm   BARC.L BARCLAYS -6.40  Variation-2.49%  Variation257.30  250.00 - 255.00  
16 Mini-Diagramm   BG.L BG GROUP -28.80  Variation-2.92%  Variation986.60  957.70 - 993.00  
17 Mini-Diagramm   BLT.L BHP BILLITON -58.00  Variation-5.23%  Variation1110.00  1048.50 - 1109.50  
18 Mini-Diagramm   BP.L BP -17.95  Variation-5.04%  Variation355.85  334.89 - 350.80  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -66.00  Variation-1.91%  Variation3450.50  3376.50 - 3431.00  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -18.50  Variation-2.25%  Variation822.00  803.50 - 813.69  
21 Mini-Diagramm   BT-A.L BT GROUP -9.55  Variation-2.21%  Variation432.00  421.65 - 427.95  
22 Mini-Diagramm   BNZL.L BUNZL -29.00  Variation-1.65%  Variation1753.00  1724.00 - 1751.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -50.00  Variation-3.59%  Variation1393.00  1339.00 - 1379.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -5.60  Variation-3.83%  Variation146.20  139.60 - 145.00  
25 Mini-Diagramm   CPI.L CAPITA -40.00  Variation-3.24%  Variation1236.00  1195.00 - 1226.55  
26 Mini-Diagramm   CCL.L CARNIVAL -56.00  Variation-1.66%  Variation3383.00  3315.00 - 3359.00  
27 Mini-Diagramm   CNA.L CENTRICA -4.90  Variation-2.06%  Variation238.30  233.00 - 238.24  
28 Mini-Diagramm   COB.L COBHAM -4.00  Variation-1.39%  Variation287.80  282.00 - 286.80  
29 Mini-Diagramm   CPG.L COMPASS GROUP -13.00  Variation-1.27%  Variation1026.00  1007.00 - 1020.00  
30 Mini-Diagramm   DGE.L DIAGEO -16.00  Variation-0.93%  Variation1713.50  1687.37 - 1732.20  
31 Mini-Diagramm   EXPN.L EXPERIAN -44.00  Variation-4.01%  Variation1096.00  1051.00 - 1090.00  
32 Mini-Diagramm   FRES.L FRESNILLO -26.00  Variation-4.18%  Variation622.00  594.44 - 625.50  
33 Mini-Diagramm   GFS.L G4S -6.30  Variation-2.54%  Variation248.50  240.00 - 247.10  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -35.00  Variation-2.61%  Variation1338.50  1299.09 - 1327.96  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -11.50  Variation-1.84%  Variation624.00  612.50 - 617.00  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.70  Variation-1.15%  Variation148.00  143.90 - 147.20  
37 Mini-Diagramm   HSBA.L HSBC HLDG -13.20  Variation-2.61%  Variation506.70  492.40 - 504.20  
38 Mini-Diagramm   IAP.L ICAP -8.10  Variation-1.77%  Variation457.40  449.30 - 455.70  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -52.00  Variation-1.63%  Variation3185.00  3128.00 - 3162.17  
40 Mini-Diagramm   ISAT.L INMARSAT -18.50  Variation-1.82%  Variation1015.00  995.50 - 1010.00  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -62.00  Variation-2.53%  Variation2447.00  2375.00 - 2418.00  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -94.00  Variation-3.72%  Variation2530.00  2435.00 - 2524.00  
43 Mini-Diagramm   INVP.L INVESTEC -16.50  Variation-3.17%  Variation520.50  504.00 - 519.50  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -85.00  Variation-3.17%  Variation2682.00  2595.00 - 2665.00  
45 Mini-Diagramm   KAZ.L KAZ MINERALS -13.30  Variation-8.16%  Variation163.00  148.80 - 162.60  
46 Mini-Diagramm   KGF.L KINGFISHER -4.90  Variation-1.38%  Variation354.50  349.10 - 355.20  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -17.21  Variation-1.38%  Variation1247.00  1217.64 - 1235.00  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL -5.60  Variation-2.22%  Variation252.80  246.96 - 251.06  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -1.40  Variation-1.82%  Variation76.92  75.27 - 76.60  
50 Mini-Diagramm   LMI.L LONMIN -1.52  Variation-5.25%  Variation28.96  26.95 - 29.96  
51 Mini-Diagramm   EMG.L MAN GROUP -2.60  Variation-1.62%  Variation160.30  157.30 - 160.70  
52 Mini-Diagramm   MKS.L MARKS & SPENCER -11.00  Variation-2.14%  Variation513.50  502.00 - 510.50  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -3.80  Variation-2.22%  Variation170.80  166.80 - 171.10  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -14.60  Variation-1.70%  Variation858.60  844.00 - 855.20  
64 Mini-Diagramm   NXT.L NEXT -245.00  Variation-3.13%  Variation7840.00  7535.00 - 7665.00  
65 Mini-Diagramm   OML.L OLD MUTUAL -5.90  Variation-3.08%  Variation191.70  185.80 - 189.70  
66 Mini-Diagramm   PSON.L PEARSON -16.00  Variation-1.45%  Variation1107.00  1090.00 - 1123.04  
67 Mini-Diagramm   PFC.L PETROFAC -36.50  Variation-4.14%  Variation881.50  843.00 - 872.00  
68 Mini-Diagramm   PRU.L PRUDENTIAL -48.00  Variation-3.44%  Variation1396.00  1347.91 - 1386.00  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -160.00  Variation-4.12%  Variation3882.00  3710.00 - 3870.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -99.00  Variation-1.71%  Variation5796.00  5695.00 - 5784.00  
71 Mini-Diagramm   REL.L RELX -17.00  Variation-1.60%  Variation1060.00  1042.00 - 1056.00  
72 Mini-Diagramm   REX.L REXAM -8.00  Variation-1.48%  Variation540.50  530.00 - 538.50  
73 Mini-Diagramm   RIO.L RIO TINTO -106.00  Variation-4.53%  Variation2341.00  2227.50 - 2352.00  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -16.00  Variation-2.17%  Variation737.00  719.50 - 731.00  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -11.90  Variation-3.56%  Variation334.40  322.20 - 331.60  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -54.50  Variation-3.28%  Variation1659.50  1597.00 - 1656.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -56.00  Variation-3.36%  Variation1667.50  1606.50 - 1665.00  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -10.10  Variation-1.99%  Variation508.50  497.20 - 506.50  
79 Mini-Diagramm   SAB.L SABMILLER -93.50  Variation-3.08%  Variation3039.00  2943.50 - 3023.50  
80 Mini-Diagramm   SGE.L SAGE GRP -4.90  Variation-0.97%  Variation504.00  499.10 - 505.50  
81 Mini-Diagramm   SBRY.L SAINSBURY -5.90  Variation-2.42%  Variation243.30  237.40 - 241.80  
82 Mini-Diagramm   SDR.L SCHRODERS -61.00  Variation-2.16%  Variation2818.00  2756.00 - 2785.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -24.00  Variation-1.09%  Variation2204.00  2167.00 - 2186.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -6.10  Variation-1.45%  Variation421.20  414.40 - 422.10  
85 Mini-Diagramm   SRP.L SERCO GROUP -5.80  Variation-5.21%  Variation111.30  105.40 - 110.30  
86 Mini-Diagramm   SVT.L SEVERN TRENT -21.00  Variation-1.01%  Variation2073.00  2046.00 - 2066.00  
87 Mini-Diagramm   SHP.L SHIRE -47.00  Variation-0.96%  Variation4899.00  4798.84 - 4883.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -16.00  Variation-1.37%  Variation1166.00  1146.00 - 1164.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -34.00  Variation-3.05%  Variation1114.00  1070.00 - 1110.00  
90 Mini-Diagramm   SSE.L SSE -34.00  Variation-2.31%  Variation1475.00  1441.00 - 1468.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -28.10  Variation-3.79%  Variation741.40  709.60 - 738.40  
92 Mini-Diagramm   SL.L STANDARD LIFE -9.00  Variation-2.19%  Variation411.10  401.30 - 409.10  
93 Mini-Diagramm   TSCO.L TESCO PLC -3.60  Variation-1.90%  Variation189.55  185.95 - 188.56  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -14.90  Variation-6.92%  Variation215.30  199.84 - 214.50  
96 Mini-Diagramm   ULVR.L UNILEVER -51.00  Variation-1.95%  Variation2622.00  2568.02 - 2615.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -8.00  Variation-0.95%  Variation843.00  833.00 - 842.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -72.50  Variation-12.43%  Variation583.50  501.50 - 580.20  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -3.85  Variation-1.70%  Variation226.90  222.90 - 226.45  
100 Mini-Diagramm   WTB.L WHITBREAD -96.00  Variation-2.01%  Variation4785.00  4679.00 - 4753.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL