FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -6.50  Variation-1.65%  Variation393.40  386.10 - 394.30   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -7.00  Variation-0.48%  Variation1469.00  1455.75 - 1473.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.70  Variation+0.27%  Variation263.80  259.20 - 264.90   
4 Mini-Diagramm   AGK.L AGGREKO -5.00  Variation-0.28%  Variation1774.00  1754.9999 - 1778.0001   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.55  Variation-0.12%  Variation447.00  445.538 - 448.50   
6 Mini-Diagramm   AMEC.L AMEC -10.00  Variation-0.86%  Variation1165.00  1142.00 - 1163.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -18.9999  Variation-1.15%  Variation1648.00  1623.00 - 1653.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -39.00  Variation-4.56%  Variation855.00  815.50 - 852.0001   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +10.0001  Variation+1.19%  Variation842.00  834.50 - 852.0001   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -57.00  Variation-1.99%  Variation2861.00  2796.00 - 2862.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +35.00  Variation+0.81%  Variation4322.50  4326.4751 - 4373.50   
12 Mini-Diagramm   AV.L AVIVA -1.00  Variation-0.20%  Variation506.00  501.00 - 508.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -11.50  Variation-1.29%  Variation890.00  869.8152 - 889.9999   
14 Mini-Diagramm   BA.L BAE SYSTEMS -0.50  Variation-0.12%  Variation425.50  424.20 - 430.10   
15 Mini-Diagramm   BARC.L BARCLAYS +9.30  Variation+4.24%  Variation219.10  224.15 - 230.8645   
16 Mini-Diagramm   BG.L BG GROUP -21.00  Variation-1.75%  Variation1201.50  1173.4729 - 1203.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -48.00  Variation-2.29%  Variation2096.00  2045.9999 - 2095.00   
18 Mini-Diagramm   BP.L BP -2.50  Variation-0.52%  Variation484.25  479.90 - 488.40   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -44.00  Variation-1.23%  Variation3567.50  3520.00 - 3559.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -7.00  Variation-0.98%  Variation716.50  707.00 - 721.50   
21 Mini-Diagramm   BT-A.L BT GROUP +0.90  Variation+0.23%  Variation387.00  385.60 - 392.20   
22 Mini-Diagramm   BNZL.L BUNZL -6.00  Variation-0.37%  Variation1625.00  1612.9999 - 1635.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -9.00  Variation-0.63%  Variation1425.00  1415.00 - 1430.4854   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +2.70  Variation+1.51%  Variation178.40  178.20 - 184.20   
25 Mini-Diagramm   CPI.L CAPITA +20.00  Variation+1.65%  Variation1215.00  1212.00 - 1248.00   
26 Mini-Diagramm   CCL.L CARNIVAL +28.00  Variation+1.32%  Variation2127.00  2127.00 - 2161.665   
27 Mini-Diagramm   CNA.L CENTRICA -1.20  Variation-0.38%  Variation315.40  313.00 - 316.90   
28 Mini-Diagramm   COB.L COBHAM +0.30  Variation+0.10%  Variation294.70  294.60 - 298.90   
29 Mini-Diagramm   CPG.L COMPASS GROUP -25.00  Variation-2.48%  Variation1008.00  980.00 - 1009.00   
30 Mini-Diagramm   DGE.L DIAGEO -21.00  Variation-1.16%  Variation1810.00  1783.4999 - 1821.50   
31 Mini-Diagramm   EXPN.L EXPERIAN -3.00  Variation-0.29%  Variation1035.00  1029.00 - 1040.00   
32 Mini-Diagramm   FRES.L FRESNILLO -17.5001  Variation-1.83%  Variation957.50  936.1713 - 959.00   
33 Mini-Diagramm   GFS.L G4S -1.50  Variation-0.58%  Variation257.90  256.20 - 258.50   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +6.00  Variation+0.42%  Variation1419.00  1412.36 - 1431.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -4.50  Variation-0.74%  Variation608.00  603.00 - 611.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.10  Variation+0.67%  Variation164.90  163.30 - 167.00   
37 Mini-Diagramm   HSBA.L HSBC HLDG +4.00  Variation+0.63%  Variation637.50  632.087 - 643.50   
38 Mini-Diagramm   IAP.L ICAP +10.10  Variation+2.88%  Variation350.80  348.60 - 361.00   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -34.00  Variation-1.29%  Variation2631.00  2593.00 - 2637.00   
40 Mini-Diagramm   ISAT.L INMARSAT -8.00  Variation-1.07%  Variation748.00  737.00 - 750.17   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -37.00  Variation-1.51%  Variation2455.00  2416.00 - 2463.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -4.00  Variation-0.15%  Variation2602.00  2581.00 - 2609.00   
43 Mini-Diagramm   INVP.L INVESTEC -5.00  Variation-0.95%  Variation524.00  516.00 - 539.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -12.00  Variation-0.40%  Variation3027.00  3010.00 - 3038.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -2.50  Variation-0.73%  Variation342.90  337.60 - 344.70   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +0.30  Variation+0.10%  Variation300.00  298.114 - 302.30   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -2.00  Variation-0.19%  Variation1051.00  1045.00 - 1053.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.10  Variation-0.04%  Variation235.00  232.70 - 235.60   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.78  Variation+1.03%  Variation75.63  75.39 - 77.038   
59 Mini-Diagramm   LMI.L LONMIN -4.80  Variation-2.00%  Variation240.50  233.50 - 242.90   
60 Mini-Diagramm   EMG.L MAN GROUP +0.10  Variation+0.08%  Variation126.00  124.00 - 126.60   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -3.70  Variation-0.84%  Variation438.00  432.20 - 438.30   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -3.50  Variation-2.01%  Variation174.50  170.40 - 175.30   
63 Mini-Diagramm   NG.L NATIONAL GRID -14.9999  Variation-1.71%  Variation879.50  864.0001 - 881.0001   
64 Mini-Diagramm   NXT.L NEXT +29.9995  Variation+0.45%  Variation6690.00  6635.00 - 6730.0005   
65 Mini-Diagramm   OML.L OLD MUTUAL -1.80  Variation-0.90%  Variation199.60  196.964 - 200.00   
66 Mini-Diagramm   PSON.L PEARSON -10.00  Variation-0.87%  Variation1144.00  1127.00 - 1147.00   
67 Mini-Diagramm   PFC.L PETROFAC -4.00  Variation-0.36%  Variation1116.00  1100.3772 - 1121.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -16.50  Variation-1.18%  Variation1395.00  1373.50 - 1397.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -75.00  Variation-1.44%  Variation5215.00  5130.00 - 5230.3267   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +75.00  Variation+1.44%  Variation5220.00  5225.00 - 5350.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -4.00  Variation-0.41%  Variation971.00  962.00 - 973.4999   
72 Mini-Diagramm   REX.L REXAM -5.50  Variation-1.06%  Variation518.00  512.50 - 520.50   
73 Mini-Diagramm   RIO.L RIO TINTO -41.00  Variation-1.18%  Variation3475.00  3431.6528 - 3481.4998   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +8.00  Variation+0.76%  Variation1047.00  1041.00 - 1055.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +8.90  Variation+2.51%  Variation354.00  353.90 - 364.10   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -33.00  Variation-1.37%  Variation2415.50  2375.00 - 2414.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -46.00  Variation-1.81%  Variation2535.00  2476.50 - 2530.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -2.90  Variation-0.62%  Variation466.50  462.20 - 467.10   
79 Mini-Diagramm   SAB.L SABMILLER -38.50  Variation-1.15%  Variation3336.50  3288.00 - 3346.00   
80 Mini-Diagramm   SGE.L SAGE GRP -1.60  Variation-0.43%  Variation371.80  369.80 - 372.60   
81 Mini-Diagramm   SBRY.L SAINSBURY -9.50  Variation-2.94%  Variation323.30  311.20 - 322.329   
82 Mini-Diagramm   SDR.L SCHRODERS 0.00  Variation0.00%  Variation2499.00  2476.00 - 2509.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -7.0001  Variation-0.36%  Variation1928.00  1912.0001 - 1923.96   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -3.90  Variation-1.08%  Variation359.80  352.20 - 360.30   
85 Mini-Diagramm   SRP.L SERCO GROUP +0.50  Variation+0.14%  Variation361.60  360.30 - 363.10   
86 Mini-Diagramm   SVT.L SEVERN TRENT +7.00  Variation+0.36%  Variation1937.00  1937.0001 - 1962.0001   
87 Mini-Diagramm   SHP.L SHIRE +15.00  Variation+0.31%  Variation4915.00  4895.00 - 4934.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -2.9335  Variation-0.28%  Variation1042.00  1022.9999 - 1049.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -1.00  Variation-0.08%  Variation1277.00  1267.00 - 1280.00   
90 Mini-Diagramm   SSE.L SSE -11.00  Variation-0.75%  Variation1473.00  1453.00 - 1475.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +3.50  Variation+0.28%  Variation1248.00  1246.50 - 1261.0375   
92 Mini-Diagramm   SL.L STANDARD LIFE -4.90  Variation-1.28%  Variation381.80  374.80 - 382.00   
93 Mini-Diagramm   TSCO.L TESCO PLC -3.25  Variation-1.21%  Variation269.15  265.2829 - 269.555   
94 Mini-Diagramm   TT.L TUI TRAVEL -2.90  Variation-0.79%  Variation367.60  364.10 - 368.00   
95 Mini-Diagramm   TLW.L TULLOW OIL -8.50  Variation-1.11%  Variation764.00  749.50 - 766.0748   
96 Mini-Diagramm   ULVR.L UNILEVER -40.00  Variation-1.51%  Variation2641.00  2602.00 - 2642.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -8.00  Variation-0.89%  Variation902.50  892.00 - 905.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -1.00  Variation-0.09%  Variation1090.00  1053.00 - 1105.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.70  Variation-0.34%  Variation202.90  201.85 - 204.40   
100 Mini-Diagramm   WTB.L WHITBREAD -10.00  Variation-0.23%  Variation4322.00  4292.00 - 4332.8999   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL