FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +0.10  Variation+0.03%  Variation388.60  386.683 - 389.90   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -8.00  Variation-0.52%  Variation1548.00  1537.00 - 1549.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +4.10  Variation+1.64%  Variation249.80  246.00 - 261.90   
4 Mini-Diagramm   AGK.L AGGREKO +12.9999  Variation+0.75%  Variation1733.00  1721.50 - 1753.0001   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.00  Variation+0.45%  Variation446.00  444.711 - 448.80   
6 Mini-Diagramm   AMEC.L AMEC -13.00  Variation-1.08%  Variation1201.00  1185.00 - 1206.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -3.50  Variation-0.22%  Variation1600.50  1583.50 - 1614.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +3.00  Variation+0.36%  Variation831.00  829.50 - 842.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -0.50  Variation-0.06%  Variation881.00  877.4999 - 900.3969   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +43.00  Variation+1.52%  Variation2831.00  2822.00 - 2905.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -5.00  Variation-0.11%  Variation4426.00  4405.50 - 4427.50   
12 Mini-Diagramm   AV.L AVIVA +4.90  Variation+0.99%  Variation495.60  493.40 - 502.0312   
13 Mini-Diagramm   BSY.L B SKY B GROUP +4.0001  Variation+0.44%  Variation910.00  904.50 - 914.0001   
14 Mini-Diagramm   BA.L BAE SYSTEMS +0.82  Variation+0.19%  Variation423.70  422.00 - 428.10   
15 Mini-Diagramm   BARC.L BARCLAYS +0.35  Variation+0.17%  Variation210.60  208.35 - 212.85   
16 Mini-Diagramm   BG.L BG GROUP +2.50  Variation+0.21%  Variation1202.50  1194.50 - 1217.00   
17 Mini-Diagramm   BLT.L BHP BILLITON +12.00  Variation+0.58%  Variation2054.50  2053.50 - 2084.50   
18 Mini-Diagramm   BP.L BP +2.30  Variation+0.46%  Variation498.50  495.05 - 501.705   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +21.50  Variation+0.61%  Variation3528.50  3510.2483 - 3558.0002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -4.00  Variation-0.55%  Variation732.50  726.00 - 734.50   
21 Mini-Diagramm   BT-A.L BT GROUP +0.10  Variation+0.03%  Variation389.10  388.60 - 391.80   
22 Mini-Diagramm   BNZL.L BUNZL +17.00  Variation+1.06%  Variation1607.00  1601.00 - 1626.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +2.00  Variation+0.14%  Variation1444.00  1435.2001 - 1449.8263   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +1.70  Variation+0.91%  Variation187.10  186.80 - 189.10   
25 Mini-Diagramm   CPI.L CAPITA +55.00  Variation+4.76%  Variation1155.00  1154.00 - 1212.00   
26 Mini-Diagramm   CCL.L CARNIVAL +1.00  Variation+0.05%  Variation2132.00  2120.00 - 2142.00   
27 Mini-Diagramm   CNA.L CENTRICA -1.00  Variation-0.32%  Variation311.90  310.56 - 311.90   
28 Mini-Diagramm   COB.L COBHAM +0.70  Variation+0.23%  Variation302.80  301.00 - 305.00   
29 Mini-Diagramm   CPG.L COMPASS GROUP -1.00  Variation-0.10%  Variation1010.00  1004.00 - 1018.9999   
30 Mini-Diagramm   DGE.L DIAGEO +4.00  Variation+0.22%  Variation1820.00  1814.00 - 1829.9999   
31 Mini-Diagramm   EXPN.L EXPERIAN -9.00  Variation-0.87%  Variation1038.00  1029.00 - 1041.00   
32 Mini-Diagramm   FRES.L FRESNILLO +3.00  Variation+0.32%  Variation937.50  929.00 - 950.45   
33 Mini-Diagramm   GFS.L G4S +1.30  Variation+0.50%  Variation258.70  257.00 - 261.90   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -73.50  Variation-4.73%  Variation1555.00  1447.50 - 1560.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.50  Variation+0.24%  Variation613.50  609.00 - 616.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.70  Variation-0.40%  Variation175.00  173.79 - 177.00   
37 Mini-Diagramm   HSBA.L HSBC HLDG +2.80  Variation+0.46%  Variation604.90  603.30 - 610.9521   
38 Mini-Diagramm   IAP.L ICAP +0.50  Variation+0.14%  Variation352.60  349.50 - 355.40   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -6.00  Variation-0.23%  Variation2628.00  2612.00 - 2640.00   
40 Mini-Diagramm   ISAT.L INMARSAT +0.50  Variation+0.07%  Variation752.00  750.50 - 755.035   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS 0.00  Variation0.00%  Variation2471.00  2463.00 - 2480.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -4.00  Variation-0.15%  Variation2623.00  2607.00 - 2633.9988   
43 Mini-Diagramm   INVP.L INVESTEC +1.00  Variation+0.19%  Variation536.50  535.00 - 544.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -37.00  Variation-1.21%  Variation3059.00  2979.00 - 3040.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +26.00  Variation+8.16%  Variation318.80  317.20 - 349.90   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -1.30  Variation-0.39%  Variation337.30  334.1248 - 340.20   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +7.00  Variation+0.67%  Variation1051.00  1046.00 - 1060.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.10  Variation+0.47%  Variation234.90  234.50 - 236.586   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.33  Variation+0.45%  Variation73.30  72.90 - 74.10   
59 Mini-Diagramm   LMI.L LONMIN +0.30  Variation+0.13%  Variation232.70  231.20 - 235.40   
60 Mini-Diagramm   EMG.L MAN GROUP +2.30  Variation+1.91%  Variation120.50  120.5315 - 123.0351   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +6.70  Variation+1.51%  Variation442.60  440.7167 - 453.10   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.60  Variation+0.93%  Variation171.50  171.10 - 173.90   
63 Mini-Diagramm   NG.L NATIONAL GRID +3.9999  Variation+0.46%  Variation869.00  864.0001 - 872.9999   
64 Mini-Diagramm   NXT.L NEXT +50.0005  Variation+0.77%  Variation6505.00  6489.00 - 6569.9995   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.60  Variation+0.30%  Variation199.50  199.40 - 200.70   
66 Mini-Diagramm   PSON.L PEARSON +9.00  Variation+0.82%  Variation1103.00  1098.00 - 1117.00   
67 Mini-Diagramm   PFC.L PETROFAC -13.00  Variation-1.07%  Variation1210.00  1189.50 - 1215.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +4.00  Variation+0.29%  Variation1377.50  1370.50 - 1385.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -25.00  Variation-0.49%  Variation5135.00  5080.00 - 5175.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +35.00  Variation+0.69%  Variation5090.00  5070.00 - 5140.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +6.0001  Variation+0.64%  Variation933.00  930.00 - 943.00   
72 Mini-Diagramm   REX.L REXAM -0.50  Variation-0.09%  Variation529.50  527.9188 - 531.00   
73 Mini-Diagramm   RIO.L RIO TINTO +54.00  Variation+1.62%  Variation3337.00  3329.00 - 3399.0002   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -1.00  Variation-0.10%  Variation1044.00  1040.00 - 1056.5916   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +10.66  Variation+3.31%  Variation322.30  320.30 - 332.96   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +5.50  Variation+0.23%  Variation2418.50  2399.25 - 2429.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +9.50  Variation+0.37%  Variation2538.00  2509.00 - 2552.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -1.40  Variation-0.31%  Variation458.50  456.50 - 460.40   
79 Mini-Diagramm   SAB.L SABMILLER -45.50  Variation-1.33%  Variation3411.00  3365.50 - 3415.50   
80 Mini-Diagramm   SGE.L SAGE GRP -4.00  Variation-1.05%  Variation381.00  372.20 - 385.00   
81 Mini-Diagramm   SBRY.L SAINSBURY -0.80  Variation-0.25%  Variation313.80  311.30 - 316.50   
82 Mini-Diagramm   SDR.L SCHRODERS -5.00  Variation-0.20%  Variation2496.00  2487.00 - 2513.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +23.00  Variation+1.20%  Variation1919.00  1928.0001 - 1950.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +5.10  Variation+1.42%  Variation359.50  359.60 - 365.50   
85 Mini-Diagramm   SRP.L SERCO GROUP -0.50  Variation-0.14%  Variation362.10  360.30 - 365.60   
86 Mini-Diagramm   SVT.L SEVERN TRENT -2.00  Variation-0.10%  Variation1952.00  1947.4399 - 1960.00   
87 Mini-Diagramm   SHP.L SHIRE +22.00  Variation+0.44%  Variation4955.00  4925.00 - 5010.0054   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +11.00  Variation+1.05%  Variation1048.00  1046.00 - 1060.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +6.00  Variation+0.48%  Variation1249.00  1239.00 - 1259.00   
90 Mini-Diagramm   SSE.L SSE +17.70  Variation+1.20%  Variation1480.30  1459.00 - 1563.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +5.50  Variation+0.45%  Variation1216.00  1197.00 - 1228.00   
92 Mini-Diagramm   SL.L STANDARD LIFE -1.30  Variation-0.34%  Variation382.80  381.015 - 383.80   
93 Mini-Diagramm   TSCO.L TESCO PLC -1.35  Variation-0.49%  Variation277.35  273.65 - 278.898   
94 Mini-Diagramm   TT.L TUI TRAVEL -4.60  Variation-1.24%  Variation372.00  364.20 - 374.40   
95 Mini-Diagramm   TLW.L TULLOW OIL -9.00  Variation-1.17%  Variation770.00  757.50 - 782.00   
96 Mini-Diagramm   ULVR.L UNILEVER -5.00  Variation-0.19%  Variation2688.00  2668.00 - 2715.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +0.5001  Variation+0.06%  Variation901.00  895.50 - 902.525   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +8.00  Variation+0.72%  Variation1112.00  1107.00 - 1128.20   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.35  Variation+0.69%  Variation195.65  195.75 - 198.95   
100 Mini-Diagramm   WTB.L WHITBREAD +15.00  Variation+0.35%  Variation4315.00  4300.00 - 4343.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL