FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -1.00  Variation-0.22%  Variation462.60  456.66 - 463.90   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -10.00  Variation-0.69%  Variation1443.00  1427.00 - 1447.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO -16.00  Variation-1.04%  Variation1543.00  1514.2001 - 1551.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -3.40  Variation-0.68%  Variation497.40  491.90 - 496.00   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +14.00  Variation+1.27%  Variation1103.50  1060.50 - 1119.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +12.50  Variation+1.83%  Variation684.50  659.00 - 698.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -4.00  Variation-0.38%  Variation1054.00  1039.50 - 1053.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +32.00  Variation+1.04%  Variation3080.00  3071.76 - 3117.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -33.50  Variation-0.71%  Variation4733.50  4685.50 - 4788.8188   
12 Mini-Diagramm   AV.L AVIVA +4.25  Variation+0.79%  Variation536.50  532.00 - 546.615   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -7.00  Variation-1.35%  Variation519.00  509.50 - 517.525   
15 Mini-Diagramm   BARC.L BARCLAYS -2.40  Variation-0.99%  Variation243.15  239.20 - 241.75   
16 Mini-Diagramm   BG.L BG GROUP +25.90  Variation+2.90%  Variation891.70  867.80 - 917.80   
17 Mini-Diagramm   BLT.L BHP BILLITON +6.50  Variation+0.46%  Variation1425.00  1375.40 - 1431.50   
18 Mini-Diagramm   BP.L BP +6.60  Variation+1.53%  Variation432.40  417.5251 - 439.40   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -11.5002  Variation-0.30%  Variation3791.00  3752.00 - 3806.0002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -0.50  Variation-0.06%  Variation833.50  829.00 - 839.5001   
21 Mini-Diagramm   BT-A.L BT GROUP -5.0999  Variation-1.18%  Variation431.10  422.78 - 435.90   
22 Mini-Diagramm   BNZL.L BUNZL +10.0001  Variation+0.52%  Variation1912.9999  1904.0001 - 1927.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -1.00  Variation-0.06%  Variation1775.00  1749.00 - 1790.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.70  Variation-0.39%  Variation178.50  170.10 - 178.50   
25 Mini-Diagramm   CPI.L CAPITA +15.00  Variation+1.39%  Variation1082.00  1080.00 - 1097.00   
26 Mini-Diagramm   CCL.L CARNIVAL -16.00  Variation-0.51%  Variation3126.00  3097.00 - 3152.00   
27 Mini-Diagramm   CNA.L CENTRICA +1.40  Variation+0.52%  Variation270.00  261.8715 - 271.40   
28 Mini-Diagramm   COB.L COBHAM +1.90  Variation+0.56%  Variation341.20  337.40 - 343.50   
29 Mini-Diagramm   CPG.L COMPASS GROUP +6.00  Variation+0.53%  Variation1132.00  1128.88 - 1142.50   
30 Mini-Diagramm   DGE.L DIAGEO -2.50  Variation-0.13%  Variation1969.50  1954.50 - 1987.50   
31 Mini-Diagramm   EXPN.L EXPERIAN +19.00  Variation+1.64%  Variation1162.00  1153.00 - 1183.00   
32 Mini-Diagramm   FRES.L FRESNILLO -0.50  Variation-0.06%  Variation897.00  871.50 - 899.50   
33 Mini-Diagramm   GFS.L G4S +0.70  Variation+0.24%  Variation287.10  283.50 - 289.2402   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -1.50  Variation-0.10%  Variation1500.00  1486.00 - 1505.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +5.00  Variation+0.72%  Variation690.00  686.50 - 695.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -5.50  Variation-2.69%  Variation204.20  198.70 - 204.40   
37 Mini-Diagramm   HSBA.L HSBC HLDG +2.30  Variation+0.37%  Variation624.80  621.30 - 628.70   
38 Mini-Diagramm   IAP.L ICAP +2.60  Variation+0.55%  Variation469.20  465.05 - 473.00   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO 0.00  Variation0.00%  Variation3091.00  3060.00 - 3110.00   
40 Mini-Diagramm   ISAT.L INMARSAT +4.50  Variation+0.54%  Variation837.00  832.44 - 852.0001   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +2.00  Variation+0.07%  Variation2754.00  2736.00 - 2775.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +3.00  Variation+0.13%  Variation2328.00  2270.00 - 2370.00   
43 Mini-Diagramm   INVP.L INVESTEC +5.00  Variation+0.88%  Variation567.50  557.00 - 572.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +36.9998  Variation+1.05%  Variation3532.00  3479.00 - 3572.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS -2.40  Variation-1.22%  Variation197.10  186.20 - 198.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +2.50  Variation+0.73%  Variation344.00  338.9596 - 348.40   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +2.00  Variation+0.16%  Variation1284.00  1277.00 - 1290.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.30  Variation+0.11%  Variation265.90  263.60 - 268.40   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.47  Variation+0.62%  Variation75.53  74.44 - 76.03   
59 Mini-Diagramm   LMI.L LONMIN -3.00  Variation-1.72%  Variation174.00  169.20 - 173.90   
60 Mini-Diagramm   EMG.L MAN GROUP +4.20  Variation+2.40%  Variation175.30  173.08 - 179.90   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +0.50  Variation+0.11%  Variation475.50  472.60 - 478.00   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -2.20  Variation-1.10%  Variation199.10  194.90 - 199.20   
63 Mini-Diagramm   NG.L NATIONAL GRID -5.10  Variation-0.54%  Variation936.90  927.30 - 935.10   
64 Mini-Diagramm   NXT.L NEXT +19.9995  Variation+0.28%  Variation7150.00  7105.0005 - 7230.0005   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.40  Variation+0.68%  Variation204.60  203.20 - 206.10   
66 Mini-Diagramm   PSON.L PEARSON -3.00  Variation-0.22%  Variation1349.00  1333.00 - 1350.36   
67 Mini-Diagramm   PFC.L PETROFAC +22.00  Variation+3.25%  Variation676.00  661.50 - 700.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -7.00  Variation-0.43%  Variation1627.50  1608.4999 - 1633.4999   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +30.00  Variation+0.55%  Variation5420.00  5290.00 - 5470.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -60.00  Variation-1.08%  Variation5560.00  5475.00 - 5590.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -2.00  Variation-0.17%  Variation1160.00  1150.00 - 1164.00   
72 Mini-Diagramm   REX.L REXAM -0.90  Variation-0.20%  Variation444.30  438.10 - 445.824   
73 Mini-Diagramm   RIO.L RIO TINTO +4.50  Variation+0.16%  Variation2883.00  2795.00 - 2966.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +0.9999  Variation+0.11%  Variation902.0001  897.00 - 907.50   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +3.00  Variation+0.79%  Variation380.10  375.30 - 384.3606   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +26.50  Variation+1.21%  Variation2185.00  2140.00 - 2213.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +30.00  Variation+1.32%  Variation2274.00  2227.50 - 2306.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.20  Variation-0.04%  Variation464.70  460.40 - 466.70   
79 Mini-Diagramm   SAB.L SABMILLER +38.4998  Variation+1.12%  Variation3436.5002  3430.50 - 3478.50   
80 Mini-Diagramm   SGE.L SAGE GRP +1.30  Variation+0.27%  Variation478.70  474.90 - 481.60   
81 Mini-Diagramm   SBRY.L SAINSBURY +0.50  Variation+0.19%  Variation267.90  264.66 - 269.5044   
82 Mini-Diagramm   SDR.L SCHRODERS +64.00  Variation+2.24%  Variation2855.00  2837.375 - 2922.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +40.4399  Variation+1.88%  Variation2147.00  2146.969 - 2220.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +3.10  Variation+0.75%  Variation410.80  408.90 - 414.20   
85 Mini-Diagramm   SRP.L SERCO GROUP -5.30  Variation-3.12%  Variation169.80  163.70 - 169.884   
86 Mini-Diagramm   SVT.L SEVERN TRENT -8.00  Variation-0.37%  Variation2147.00  2136.00 - 2154.00   
87 Mini-Diagramm   SHP.L SHIRE +52.00  Variation+1.08%  Variation4816.00  4834.00 - 5005.7837   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -4.00  Variation-0.34%  Variation1190.00  1183.00 - 1195.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +13.00  Variation+1.16%  Variation1120.00  1111.00 - 1137.01   
90 Mini-Diagramm   SSE.L SSE +24.00  Variation+1.61%  Variation1492.00  1500.00 - 1521.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -4.7999  Variation-0.50%  Variation951.10  929.30 - 954.60   
92 Mini-Diagramm   SL.L STANDARD LIFE +1.20  Variation+0.30%  Variation403.80  401.10 - 406.7806   
93 Mini-Diagramm   TSCO.L TESCO PLC -5.30  Variation-2.25%  Variation235.30  226.86 - 238.65   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -0.90  Variation-0.24%  Variation371.30  355.40 - 370.50   
96 Mini-Diagramm   ULVR.L UNILEVER +38.00  Variation+1.33%  Variation2854.00  2847.00 - 2895.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +2.4999  Variation+0.25%  Variation995.50  989.5001 - 1001.1249   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -38.90  Variation-9.05%  Variation430.00  383.00 - 429.24   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -1.25  Variation-0.52%  Variation239.90  237.70 - 241.70   
100 Mini-Diagramm   WTB.L WHITBREAD -25.00  Variation-0.49%  Variation5090.00  5050.00 - 5140.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL